{"ticker": {"uuid": "be30e900-e5c1-4548-9d75-8e36ac1d35e6", "symbol": "DNL", "name": "WISDOMTREE GLOBAL EX-U.S. QUALITY DIVIDEND GROWTH FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNL rose 10.72%, moving from 40.68 to 45.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.04"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.8, "high": 45.28, "low": 44.544, "close": 45.04, "volume": 118554}, "trend_line": 42.261273, "activity_lines": {"activity_5": 44.487333, "activity_10": 44.071818, "activity_20": 43.159048, "activity_30": 42.845103}, "trend_signal": 1, "fair_value": 37.520115, "relative_strength": -3.679042, "rate_of_change": 0.3261570164365034, "market_dynamics": 0.160545, "expectation": {"probability": 53.9014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.2011, "high": 33.451477, "low": 33.144475, "close": 33.3521, "volume": 231299}, "trend_line": 32.45795, "activity_lines": {"activity_5": 33.469587, "activity_10": 33.621271, "activity_20": 33.34298, "activity_30": 33.030753}, "trend_signal": 1, "fair_value": 33.17005, "relative_strength": -0.399995, "rate_of_change": 0.35346375964575294, "market_dynamics": -0.05248, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.578576, "high": 34.663887, "low": 33.531483, "close": 34.4657, "volume": 746697}, "trend_line": 32.605497, "activity_lines": {"activity_5": 33.7836, "activity_10": 33.759909, "activity_20": 33.471205, "activity_30": 33.160285}, "trend_signal": 1, "fair_value": 33.215092, "relative_strength": 0.388188, "rate_of_change": 0.4545789244237637, "market_dynamics": 0.217301, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.078774, "high": 34.078774, "low": 33.361525, "close": 33.4559, "volume": 256329}, "trend_line": 32.7027, "activity_lines": {"activity_5": 33.701247, "activity_10": 33.699162, "activity_20": 33.497581, "activity_30": 33.21515}, "trend_signal": 1, "fair_value": 33.253537, "relative_strength": -1.124427, "rate_of_change": 0.2981184430343153, "market_dynamics": 0.124442, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.569678, "high": 34.10253, "low": 33.459397, "close": 34.0835, "volume": 346494}, "trend_line": 32.78978, "activity_lines": {"activity_5": 33.851947, "activity_10": 33.761962, "activity_20": 33.583531, "activity_30": 33.304234}, "trend_signal": 1, "fair_value": 33.292816, "relative_strength": -1.555245, "rate_of_change": 0.2662777079568362, "market_dynamics": 0.107376, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.064494, "high": 34.102555, "low": 32.894217, "close": 33.2557, "volume": 215716}, "trend_line": 32.8658, "activity_lines": {"activity_5": 33.684247, "activity_10": 33.670907, "activity_20": 33.583968, "activity_30": 33.334293}, "trend_signal": 1, "fair_value": 33.323406, "relative_strength": -2.914019, "rate_of_change": 0.23184053079953496, "market_dynamics": -0.085264, "expectation": {"probability": 63.4092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.208113, "high": 35.014958, "low": 33.208113, "close": 34.8257, "volume": 373696}, "trend_line": 33.016923, "activity_lines": {"activity_5": 34.051953, "activity_10": 33.877375, "activity_20": 33.731641, "activity_30": 33.460738}, "trend_signal": 1, "fair_value": 33.363053, "relative_strength": -0.826241, "rate_of_change": 0.45981841306159704, "market_dynamics": -0.323904, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.587804, "high": 34.844715, "low": 34.140589, "close": 34.3975, "volume": 402789}, "trend_line": 33.155847, "activity_lines": {"activity_5": 34.178687, "activity_10": 33.991378, "activity_20": 33.823985, "activity_30": 33.549808}, "trend_signal": 1, "fair_value": 33.399797, "relative_strength": -2.679898, "rate_of_change": 0.4207660417053489, "market_dynamics": -0.229962, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.245263, "high": 34.873267, "low": 34.188172, "close": 34.7686, "volume": 507222}, "trend_line": 33.30573, "activity_lines": {"activity_5": 34.433667, "activity_10": 34.157795, "activity_20": 33.942875, "activity_30": 33.653856}, "trend_signal": 1, "fair_value": 33.440001, "relative_strength": -2.637218, "rate_of_change": 0.4520560129258515, "market_dynamics": -0.097674, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.721006, "high": 34.844704, "low": 33.607726, "close": 33.779, "volume": 351751}, "trend_line": 33.377313, "activity_lines": {"activity_5": 34.271267, "activity_10": 34.126922, "activity_20": 33.951763, "activity_30": 33.68439}, "trend_signal": 1, "fair_value": 33.471424, "relative_strength": -3.278894, "rate_of_change": 0.2149269810330053, "market_dynamics": 0.039377, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.978896, "high": 34.497381, "low": 33.608087, "close": 33.7315, "volume": 259205}, "trend_line": 33.4073, "activity_lines": {"activity_5": 34.113333, "activity_10": 34.081367, "activity_20": 33.944908, "activity_30": 33.707241}, "trend_signal": 1, "fair_value": 33.500048, "relative_strength": -3.18681, "rate_of_change": 0.08984246275306353, "market_dynamics": -0.276992, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.550659, "high": 33.731448, "low": 32.73235, "close": 32.9512, "volume": 374843}, "trend_line": 33.40337, "activity_lines": {"activity_5": 33.66358, "activity_10": 33.888582, "activity_20": 33.858023, "activity_30": 33.677815}, "trend_signal": 1, "fair_value": 33.523202, "relative_strength": -3.49659, "rate_of_change": -0.011763895914955354, "market_dynamics": -0.624919, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.103487, "high": 33.503126, "low": 32.922697, "close": 33.2367, "volume": 284431}, "trend_line": 33.402143, "activity_lines": {"activity_5": 33.43396, "activity_10": 33.754995, "activity_20": 33.800822, "activity_30": 33.667062}, "trend_signal": 1, "fair_value": 33.546209, "relative_strength": -3.454384, "rate_of_change": -0.00367328206704919, "market_dynamics": -1.091033, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.484063, "high": 34.064491, "low": 33.407941, "close": 33.5697, "volume": 190496}, "trend_line": 33.40732, "activity_lines": {"activity_5": 33.392727, "activity_10": 33.704298, "activity_20": 33.777054, "activity_30": 33.677872}, "trend_signal": 0, "fair_value": 33.574672, "relative_strength": -4.961499, "rate_of_change": 0.015499005557805713, "market_dynamics": -1.237866, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.455478, "high": 33.541115, "low": 32.857542, "close": 33.0939, "volume": 149226}, "trend_line": 33.421063, "activity_lines": {"activity_5": 33.27282, "activity_10": 33.565024, "activity_20": 33.709901, "activity_30": 33.657651}, "trend_signal": 0, "fair_value": 33.599993, "relative_strength": -5.149135, "rate_of_change": 0.041137690781535494, "market_dynamics": -1.345912, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.274707, "high": 33.435038, "low": 32.974787, "close": 33.2081, "volume": 195524}, "trend_line": 33.43548, "activity_lines": {"activity_5": 33.236653, "activity_10": 33.464505, "activity_20": 33.65746, "activity_30": 33.643912}, "trend_signal": 0, "fair_value": 33.623258, "relative_strength": -4.742952, "rate_of_change": 0.04313746693216095, "market_dynamics": -1.329762, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.98925, "high": 33.246066, "low": 32.31367, "close": 32.4014, "volume": 240634}, "trend_line": 33.456513, "activity_lines": {"activity_5": 32.96648, "activity_10": 33.21818, "activity_20": 33.531579, "activity_30": 33.577197}, "trend_signal": 0, "fair_value": 33.645643, "relative_strength": -4.355261, "rate_of_change": 0.06290623014834165, "market_dynamics": -1.398407, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.156496, "high": 32.309258, "low": 31.471165, "close": 31.9369, "volume": 342170}, "trend_line": 33.436073, "activity_lines": {"activity_5": 32.578127, "activity_10": 32.931478, "activity_20": 33.369177, "activity_30": 33.479157}, "trend_signal": 0, "fair_value": 33.662144, "relative_strength": -5.11377, "rate_of_change": -0.06109423298238127, "market_dynamics": -1.454893, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.745946, "high": 32.213781, "low": 31.230468, "close": 32.1374, "volume": 502551}, "trend_line": 33.45864, "activity_lines": {"activity_5": 32.34326, "activity_10": 32.725969, "activity_20": 33.233643, "activity_30": 33.395372}, "trend_signal": 0, "fair_value": 33.673993, "relative_strength": -4.998554, "rate_of_change": 0.06749297383099452, "market_dynamics": -1.404105, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.765009, "high": 32.662487, "low": 31.732451, "close": 32.0037, "volume": 287565}, "trend_line": 33.478003, "activity_lines": {"activity_5": 32.159313, "activity_10": 32.543991, "activity_20": 33.093358, "activity_30": 33.301505}, "trend_signal": 0, "fair_value": 33.687121, "relative_strength": -5.85412, "rate_of_change": 0.05787144964648432, "market_dynamics": -1.464257, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.089631, "high": 32.280584, "low": 30.953462, "close": 31.0012, "volume": 462519}, "trend_line": 33.427, "activity_lines": {"activity_5": 31.71388, "activity_10": 32.212018, "activity_20": 32.864468, "activity_30": 33.141711}, "trend_signal": 0, "fair_value": 33.693934, "relative_strength": -6.597975, "rate_of_change": -0.15234779685037206, "market_dynamics": -1.377592, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.819796, "high": 31.225571, "low": 30.332866, "close": 30.3997, "volume": 632181}, "trend_line": 33.324497, "activity_lines": {"activity_5": 31.215073, "activity_10": 31.820324, "activity_20": 32.58989, "activity_30": 32.946402}, "trend_signal": 0, "fair_value": 33.7061, "relative_strength": -6.139037, "rate_of_change": -0.30664732102790765, "market_dynamics": -1.321504, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.838887, "high": 32.309224, "low": 30.600196, "close": 32.2042, "volume": 665283}, "trend_line": 33.278053, "activity_lines": {"activity_5": 31.451213, "activity_10": 31.803111, "activity_20": 32.501228, "activity_30": 32.874124}, "trend_signal": 0, "fair_value": 33.715437, "relative_strength": -6.038719, "rate_of_change": -0.13936894531371632, "market_dynamics": -1.202359, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.232858, "high": 32.32356, "low": 31.645677, "close": 32.061, "volume": 502797}, "trend_line": 33.214253, "activity_lines": {"activity_5": 31.6218, "activity_10": 31.778635, "activity_20": 32.409697, "activity_30": 32.795605}, "trend_signal": 0, "fair_value": 33.721947, "relative_strength": -7.634198, "rate_of_change": -0.19171794696042022, "market_dynamics": -0.988066, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.850939, "high": 33.2448, "low": 31.831844, "close": 33.2258, "volume": 347355}, "trend_line": 33.191797, "activity_lines": {"activity_5": 32.185747, "activity_10": 31.993371, "activity_20": 32.435741, "activity_30": 32.79635}, "trend_signal": 0, "fair_value": 33.734178, "relative_strength": -6.363503, "rate_of_change": -0.06760952895733725, "market_dynamics": -0.677245, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.311752, "high": 33.533257, "low": 33.206728, "close": 33.5218, "volume": 204502}, "trend_line": 33.178543, "activity_lines": {"activity_5": 32.766887, "activity_10": 32.259527, "activity_20": 32.494061, "activity_30": 32.81764}, "trend_signal": 0, "fair_value": 33.745515, "relative_strength": -6.385319, "rate_of_change": -0.039931552967751124, "market_dynamics": -0.311949, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.502739, "high": 34.037408, "low": 33.302238, "close": 34.0228, "volume": 270417}, "trend_line": 33.178563, "activity_lines": {"activity_5": 33.346987, "activity_10": 32.611071, "activity_20": 32.598828, "activity_30": 32.872108}, "trend_signal": 0, "fair_value": 33.756687, "relative_strength": -5.669675, "rate_of_change": 6.0279922476532034e-05, "market_dynamics": 0.021829, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.731819, "high": 33.875893, "low": 33.487304, "close": 33.8082, "volume": 335076}, "trend_line": 33.18653, "activity_lines": {"activity_5": 33.614013, "activity_10": 32.894116, "activity_20": 32.68698, "activity_30": 32.91273}, "trend_signal": 0, "fair_value": 33.764482, "relative_strength": -6.338561, "rate_of_change": 0.024012492644725825, "market_dynamics": 0.351497, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.779574, "high": 34.935317, "low": 33.655932, "close": 34.4861, "volume": 232224}, "trend_line": 33.208943, "activity_lines": {"activity_5": 34.000073, "activity_10": 33.266393, "activity_20": 32.8425, "activity_30": 32.996573}, "trend_signal": 0, "fair_value": 33.772262, "relative_strength": -6.543589, "rate_of_change": 0.0675364372231753, "market_dynamics": 0.537762, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.814799, "high": 35.293551, "low": 34.632874, "close": 35.0829, "volume": 227840}, "trend_line": 33.26349, "activity_lines": {"activity_5": 34.423393, "activity_10": 33.704475, "activity_20": 33.056203, "activity_30": 33.117474}, "trend_signal": 0, "fair_value": 33.785153, "relative_strength": -5.652943, "rate_of_change": 0.1642539481006651, "market_dynamics": 0.674285, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.197775, "high": 35.676526, "low": 35.197775, "close": 35.418, "volume": 213055}, "trend_line": 33.32953, "activity_lines": {"activity_5": 34.834607, "activity_10": 34.147498, "activity_20": 33.295611, "activity_30": 33.256474}, "trend_signal": 0, "fair_value": 33.796842, "relative_strength": -4.948143, "rate_of_change": 0.19853599246501494, "market_dynamics": 0.741486, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.044529, "high": 35.073254, "low": 34.443218, "close": 34.6081, "volume": 283565}, "trend_line": 33.371397, "activity_lines": {"activity_5": 34.84944, "activity_10": 34.362962, "activity_20": 33.449856, "activity_30": 33.338963}, "trend_signal": 0, "fair_value": 33.794797, "relative_strength": -5.450869, "rate_of_change": 0.12561533270947245, "market_dynamics": 0.767355, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.613675, "high": 35.077967, "low": 34.38397, "close": 34.9105, "volume": 210786}, "trend_line": 33.386223, "activity_lines": {"activity_5": 34.926053, "activity_10": 34.556891, "activity_20": 33.62501, "activity_30": 33.43826}, "trend_signal": 1, "fair_value": 33.79636, "relative_strength": -6.137144, "rate_of_change": 0.04442726805832953, "market_dynamics": 0.749431, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.422225, "high": 34.5467, "low": 33.646647, "close": 34.5467, "volume": 243105}, "trend_line": 33.422583, "activity_lines": {"activity_5": 34.807913, "activity_10": 34.635469, "activity_20": 33.757546, "activity_30": 33.513129}, "trend_signal": 1, "fair_value": 33.791733, "relative_strength": -7.922742, "rate_of_change": 0.108907198037951, "market_dynamics": 0.684492, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.517887, "high": 35.297293, "low": 34.299577, "close": 35.1642, "volume": 417203}, "trend_line": 33.458607, "activity_lines": {"activity_5": 34.891567, "activity_10": 34.781125, "activity_20": 33.94424, "activity_30": 33.625492}, "trend_signal": 1, "fair_value": 33.801569, "relative_strength": -6.978522, "rate_of_change": 0.10778341099488814, "market_dynamics": 0.733216, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.092475, "high": 35.379726, "low": 34.915433, "close": 35.0829, "volume": 513129}, "trend_line": 33.519513, "activity_lines": {"activity_5": 34.9427, "activity_10": 34.876756, "activity_20": 34.113331, "activity_30": 33.730285}, "trend_signal": 1, "fair_value": 33.804615, "relative_strength": -8.23919, "rate_of_change": 0.18203387845765004, "market_dynamics": 0.887821, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.872248, "high": 35.628675, "low": 34.751411, "close": 35.5808, "volume": 912709}, "trend_line": 33.544683, "activity_lines": {"activity_5": 35.18214, "activity_10": 35.034531, "activity_20": 34.320915, "activity_30": 33.863271}, "trend_signal": 1, "fair_value": 33.804944, "relative_strength": -7.97247, "rate_of_change": 0.07509058977078722, "market_dynamics": 1.121706, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.552074, "high": 35.86805, "low": 34.677683, "close": 35.734, "volume": 307594}, "trend_line": 33.589233, "activity_lines": {"activity_5": 35.4078, "activity_10": 35.191833, "activity_20": 34.527949, "activity_30": 34.004517}, "trend_signal": 1, "fair_value": 33.806726, "relative_strength": -7.027771, "rate_of_change": 0.13280793263123392, "market_dynamics": 1.328181, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.87755, "high": 36.3563, "low": 35.613375, "close": 36.2414, "volume": 233379}, "trend_line": 33.638327, "activity_lines": {"activity_5": 35.747693, "activity_10": 35.406375, "activity_20": 34.765225, "activity_30": 34.175625}, "trend_signal": 1, "fair_value": 33.821147, "relative_strength": -7.023351, "rate_of_change": 0.1461599316661879, "market_dynamics": 1.422786, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.241425, "high": 36.634, "low": 35.858424, "close": 36.5957, "volume": 266236}, "trend_line": 33.732217, "activity_lines": {"activity_5": 36.092707, "activity_10": 35.65342, "activity_20": 35.016701, "activity_30": 34.366423}, "trend_signal": 1, "fair_value": 33.840018, "relative_strength": -6.786674, "rate_of_change": 0.2791161403478889, "market_dynamics": 1.486049, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.5957, "high": 37.361701, "low": 36.203124, "close": 36.9404, "volume": 288550}, "trend_line": 33.83918, "activity_lines": {"activity_5": 36.457187, "activity_10": 35.935633, "activity_20": 35.279139, "activity_30": 34.573403}, "trend_signal": 1, "fair_value": 33.858071, "relative_strength": -5.449574, "rate_of_change": 0.31709448566633014, "market_dynamics": 1.469003, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.9596, "high": 37.400051, "low": 36.777675, "close": 36.883, "volume": 743431}, "trend_line": 33.97024, "activity_lines": {"activity_5": 36.6787, "activity_10": 36.179729, "activity_20": 35.507829, "activity_30": 34.769778}, "trend_signal": 1, "fair_value": 33.875306, "relative_strength": -5.318465, "rate_of_change": 0.38730252919839653, "market_dynamics": 1.590198, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.1175, "high": 37.492425, "low": 36.838638, "close": 37.1175, "volume": 277367}, "trend_line": 34.0996, "activity_lines": {"activity_5": 36.891567, "activity_10": 36.4251, "activity_20": 35.727979, "activity_30": 34.972827}, "trend_signal": 1, "fair_value": 33.892214, "relative_strength": -6.51017, "rate_of_change": 0.380803903652154, "market_dynamics": 1.56099, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.030994, "high": 37.430056, "low": 37.030994, "close": 37.3964, "volume": 257556}, "trend_line": 34.227157, "activity_lines": {"activity_5": 37.105167, "activity_10": 36.681053, "activity_20": 35.951294, "activity_30": 35.185524}, "trend_signal": 1, "fair_value": 33.907826, "relative_strength": -5.870193, "rate_of_change": 0.3740718366197724, "market_dynamics": 1.472216, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.406064, "high": 37.788683, "low": 37.117585, "close": 37.3676, "volume": 266586}, "trend_line": 34.369613, "activity_lines": {"activity_5": 37.232167, "activity_10": 36.879956, "activity_20": 36.14646, "activity_30": 35.388133}, "trend_signal": 1, "fair_value": 33.920369, "relative_strength": -4.830376, "rate_of_change": 0.416207516154505, "market_dynamics": 1.391985, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.5503, "high": 37.674922, "low": 36.540624, "close": 36.5838, "volume": 228347}, "trend_line": 34.482137, "activity_lines": {"activity_5": 37.04644, "activity_10": 36.896289, "activity_20": 36.247255, "activity_30": 35.530984}, "trend_signal": 1, "fair_value": 33.924601, "relative_strength": -5.156112, "rate_of_change": 0.3273938522380235, "market_dynamics": 1.107812, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.877174, "high": 36.88179, "low": 35.574213, "close": 35.6196, "volume": 243752}, "trend_line": 34.58941, "activity_lines": {"activity_5": 36.563087, "activity_10": 36.710024, "activity_20": 36.24164, "activity_30": 35.604369}, "trend_signal": 1, "fair_value": 33.922371, "relative_strength": -4.449801, "rate_of_change": 0.311097308151172, "market_dynamics": 0.600112, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.665513, "high": 36.559796, "low": 35.636666, "close": 36.5021, "volume": 231054}, "trend_line": 34.741583, "activity_lines": {"activity_5": 36.458127, "activity_10": 36.683507, "activity_20": 36.31247, "activity_30": 35.727768}, "trend_signal": 1, "fair_value": 33.928126, "relative_strength": -4.33937, "rate_of_change": 0.4399410108469548, "market_dynamics": 0.221357, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.617533, "high": 36.88678, "low": 35.871239, "close": 36.8387, "volume": 266090}, "trend_line": 34.898293, "activity_lines": {"activity_5": 36.506393, "activity_10": 36.704225, "activity_20": 36.402529, "activity_30": 35.863066}, "trend_signal": 1, "fair_value": 33.930291, "relative_strength": -3.743299, "rate_of_change": 0.45107328586611584, "market_dynamics": -0.127937, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.973276, "high": 37.786784, "low": 36.973276, "close": 37.531, "volume": 198955}, "trend_line": 35.082537, "activity_lines": {"activity_5": 36.822607, "activity_10": 36.839956, "activity_20": 36.547318, "activity_30": 36.032918}, "trend_signal": 1, "fair_value": 33.942017, "relative_strength": -3.467369, "rate_of_change": 0.5279455932128245, "market_dynamics": -0.28361, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.54067, "high": 38.396489, "low": 37.49259, "close": 38.3812, "volume": 218624}, "trend_line": 35.328537, "activity_lines": {"activity_5": 37.411327, "activity_10": 37.113264, "activity_20": 36.76142, "activity_30": 36.245735}, "trend_signal": 1, "fair_value": 33.957024, "relative_strength": -2.648775, "rate_of_change": 0.701203564611063, "market_dynamics": 0.015365, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.377251, "high": 38.53101, "low": 37.838758, "close": 38.1657, "volume": 195062}, "trend_line": 35.587403, "activity_lines": {"activity_5": 37.808387, "activity_10": 37.321193, "activity_20": 36.940889, "activity_30": 36.428778}, "trend_signal": 1, "fair_value": 33.965517, "relative_strength": -2.97545, "rate_of_change": 0.7327390885164725, "market_dynamics": 0.15082, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.194509, "high": 38.194509, "low": 37.329074, "close": 37.6464, "volume": 332659}, "trend_line": 35.76881, "activity_lines": {"activity_5": 37.862607, "activity_10": 37.411382, "activity_20": 37.05396, "activity_30": 36.561616}, "trend_signal": 1, "fair_value": 33.967646, "relative_strength": -3.723328, "rate_of_change": 0.509750599109466, "market_dynamics": 0.196788, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.8099, "high": 38.406089, "low": 37.40603, "close": 37.8099, "volume": 248280}, "trend_line": 35.96044, "activity_lines": {"activity_5": 37.89504, "activity_10": 37.521682, "activity_20": 37.169573, "activity_30": 36.693299}, "trend_signal": 1, "fair_value": 33.968567, "relative_strength": -4.311268, "rate_of_change": 0.5357460871636389, "market_dynamics": 0.123091, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.684839, "high": 38.41565, "low": 37.319434, "close": 37.5406, "volume": 403004}, "trend_line": 36.104267, "activity_lines": {"activity_5": 37.77296, "activity_10": 37.5755, "activity_20": 37.244, "activity_30": 36.795245}, "trend_signal": 1, "fair_value": 33.973674, "relative_strength": -6.281613, "rate_of_change": 0.39995895489599603, "market_dynamics": -0.055072, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.492614, "high": 38.258909, "low": 37.415686, "close": 37.9061, "volume": 379528}, "trend_line": 36.25041, "activity_lines": {"activity_5": 37.772073, "activity_10": 37.692627, "activity_20": 37.341921, "activity_30": 36.911492}, "trend_signal": 1, "fair_value": 33.977106, "relative_strength": -5.76063, "rate_of_change": 0.40478041002744114, "market_dynamics": -0.098835, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.229341, "high": 38.481265, "low": 37.686653, "close": 37.8516, "volume": 236428}, "trend_line": 36.378037, "activity_lines": {"activity_5": 37.784693, "activity_10": 37.775804, "activity_20": 37.421207, "activity_30": 37.014795}, "trend_signal": 1, "fair_value": 33.981344, "relative_strength": -5.639179, "rate_of_change": 0.35207050071984514, "market_dynamics": -0.199539, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.016331, "high": 38.868671, "low": 37.667646, "close": 38.7815, "volume": 200582}, "trend_line": 36.543813, "activity_lines": {"activity_5": 38.12822, "activity_10": 37.987471, "activity_20": 37.578242, "activity_30": 37.169857}, "trend_signal": 1, "fair_value": 33.990823, "relative_strength": -4.964367, "rate_of_change": 0.4557035334259544, "market_dynamics": -0.10226, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.946159, "high": 39.681302, "low": 38.526865, "close": 39.5273, "volume": 210748}, "trend_line": 36.711853, "activity_lines": {"activity_5": 38.644673, "activity_10": 38.293295, "activity_20": 37.791793, "activity_30": 37.36234}, "trend_signal": 1, "fair_value": 34.005924, "relative_strength": -3.860655, "rate_of_change": 0.4598315999482532, "market_dynamics": 0.15883, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.430349, "high": 39.440035, "low": 37.812843, "close": 37.8419, "volume": 756624}, "trend_line": 36.80382, "activity_lines": {"activity_5": 38.484833, "activity_10": 38.243798, "activity_20": 37.829183, "activity_30": 37.435246}, "trend_signal": 1, "fair_value": 34.008088, "relative_strength": -5.913398, "rate_of_change": 0.2505103733118672, "market_dynamics": 0.205455, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.05507, "high": 38.297115, "low": 36.805616, "close": 37.4255, "volume": 290750}, "trend_line": 36.870737, "activity_lines": {"activity_5": 38.166107, "activity_10": 38.11294, "activity_20": 37.820982, "activity_30": 37.475355}, "trend_signal": 1, "fair_value": 34.006187, "relative_strength": -5.963162, "rate_of_change": 0.1818208001234561, "market_dynamics": 0.127879, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.338311, "high": 38.142223, "low": 36.085565, "close": 36.331, "volume": 290192}, "trend_line": 36.928167, "activity_lines": {"activity_5": 37.514587, "activity_10": 37.800458, "activity_20": 37.706232, "activity_30": 37.440533}, "trend_signal": 1, "fair_value": 33.995554, "relative_strength": -6.527716, "rate_of_change": 0.15576037983727758, "market_dynamics": -0.300533, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.694121, "high": 36.742449, "low": 34.694121, "close": 36.7378, "volume": 205665}, "trend_line": 36.989077, "activity_lines": {"activity_5": 37.10004, "activity_10": 37.595298, "activity_20": 37.632854, "activity_30": 37.428251}, "trend_signal": 1, "fair_value": 33.986513, "relative_strength": -5.301617, "rate_of_change": 0.16494184506910348, "market_dynamics": -0.892545, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.718378, "high": 38.142171, "low": 36.660264, "close": 38.1228, "volume": 128061}, "trend_line": 37.10828, "activity_lines": {"activity_5": 37.283407, "activity_10": 37.658476, "activity_20": 37.693189, "activity_30": 37.501395}, "trend_signal": 1, "fair_value": 33.99087, "relative_strength": -5.316635, "rate_of_change": 0.3222654082447065, "market_dynamics": -1.220861, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.374701, "high": 38.888043, "low": 38.166459, "close": 38.8647, "volume": 172199}, "trend_line": 37.23163, "activity_lines": {"activity_5": 37.807707, "activity_10": 37.850856, "activity_20": 37.820722, "activity_30": 37.614712}, "trend_signal": 1, "fair_value": 33.995476, "relative_strength": -4.628271, "rate_of_change": 0.33240559788813184, "market_dynamics": -1.184886, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.703944, "high": 38.839544, "low": 38.314387, "close": 38.6745, "volume": 138251}, "trend_line": 37.35135, "activity_lines": {"activity_5": 38.20042, "activity_10": 37.98458, "activity_20": 37.923011, "activity_30": 37.707801}, "trend_signal": 1, "fair_value": 33.992988, "relative_strength": -5.183981, "rate_of_change": 0.32155454918303017, "market_dynamics": -0.933468, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.23905, "high": 38.23905, "low": 36.476257, "close": 36.515, "volume": 132398}, "trend_line": 37.38249, "activity_lines": {"activity_5": 37.790033, "activity_10": 37.711696, "activity_20": 37.809679, "activity_30": 37.653843}, "trend_signal": 1, "fair_value": 33.979797, "relative_strength": -6.422106, "rate_of_change": 0.08337048058504075, "market_dynamics": -0.922312, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.776545, "high": 37.637312, "low": 36.340689, "close": 37.4836, "volume": 263382}, "trend_line": 37.44081, "activity_lines": {"activity_5": 37.690247, "activity_10": 37.639224, "activity_20": 37.78433, "activity_30": 37.660366}, "trend_signal": 1, "fair_value": 33.975839, "relative_strength": -7.41876, "rate_of_change": 0.15600886939313546, "market_dynamics": -0.911846, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5998, "high": 38.118468, "low": 37.231744, "close": 37.532, "volume": 304066}, "trend_line": 37.48383, "activity_lines": {"activity_5": 37.556873, "activity_10": 37.599149, "activity_20": 37.758916, "activity_30": 37.666249}, "trend_signal": 1, "fair_value": 33.973333, "relative_strength": -8.347905, "rate_of_change": 0.11490136030710475, "market_dynamics": -0.964429, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.70973, "high": 39.125547, "low": 37.70973, "close": 38.7502, "volume": 227752}, "trend_line": 37.555647, "activity_lines": {"activity_5": 37.868953, "activity_10": 37.816844, "activity_20": 37.84622, "activity_30": 37.74795}, "trend_signal": 1, "fair_value": 33.98851, "relative_strength": -5.707118, "rate_of_change": 0.19159461559825375, "market_dynamics": -0.885621, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.477949, "high": 38.477949, "low": 37.762067, "close": 37.9723, "volume": 248158}, "trend_line": 37.590043, "activity_lines": {"activity_5": 37.929367, "activity_10": 37.876587, "activity_20": 37.853633, "activity_30": 37.774831}, "trend_signal": 1, "fair_value": 33.999887, "relative_strength": -7.6073, "rate_of_change": 0.09158675924289357, "market_dynamics": -0.64698, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.03062, "high": 38.252813, "low": 37.578453, "close": 38.2251, "volume": 305284}, "trend_line": 37.63478, "activity_lines": {"activity_5": 38.12086, "activity_10": 37.972353, "activity_20": 37.88707, "activity_30": 37.815803}, "trend_signal": 1, "fair_value": 34.006588, "relative_strength": -7.823442, "rate_of_change": 0.11901289924035947, "market_dynamics": -0.512083, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.089037, "high": 38.332138, "low": 37.52621, "close": 37.7098, "volume": 544381}, "trend_line": 37.654523, "activity_lines": {"activity_5": 38.02658, "activity_10": 37.939989, "activity_20": 37.871147, "activity_30": 37.820643}, "trend_signal": 1, "fair_value": 34.007575, "relative_strength": -9.600074, "rate_of_change": 0.052459453728700665, "market_dynamics": -0.431806, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.534699, "high": 37.573498, "low": 36.581843, "close": 36.9075, "volume": 188158}, "trend_line": 37.638227, "activity_lines": {"activity_5": 37.649787, "activity_10": 37.74408, "activity_20": 37.778512, "activity_30": 37.772448}, "trend_signal": 1, "fair_value": 34.002788, "relative_strength": -10.402799, "rate_of_change": -0.04327766945818695, "market_dynamics": -0.721876, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.136082, "high": 37.136082, "low": 36.080344, "close": 36.4554, "volume": 117975}, "trend_line": 37.60782, "activity_lines": {"activity_5": 37.163927, "activity_10": 37.488067, "activity_20": 37.647118, "activity_30": 37.696136}, "trend_signal": 0, "fair_value": 33.990626, "relative_strength": -9.986755, "rate_of_change": -0.08078754612964062, "market_dynamics": -0.958001, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.5332, "high": 37.097194, "low": 36.066446, "close": 36.5332, "volume": 227361}, "trend_line": 37.606133, "activity_lines": {"activity_5": 36.856987, "activity_10": 37.290005, "activity_20": 37.528301, "activity_30": 37.626806}, "trend_signal": 0, "fair_value": 33.976724, "relative_strength": -13.591733, "rate_of_change": -0.0044857691831031036, "market_dynamics": -1.094586, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.504012, "high": 36.52346, "low": 35.02596, "close": 35.1232, "volume": 583821}, "trend_line": 37.589587, "activity_lines": {"activity_5": 36.175987, "activity_10": 36.874513, "activity_20": 37.281736, "activity_30": 37.466617}, "trend_signal": 0, "fair_value": 33.955447, "relative_strength": -14.820708, "rate_of_change": -0.04399814253701165, "market_dynamics": -1.27442, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.12313, "high": 35.862155, "low": 35.035614, "close": 35.776, "volume": 428503}, "trend_line": 37.565383, "activity_lines": {"activity_5": 35.91938, "activity_10": 36.603016, "activity_20": 37.110334, "activity_30": 37.349611}, "trend_signal": 0, "fair_value": 33.950285, "relative_strength": -14.319028, "rate_of_change": -0.06439017273588175, "market_dynamics": -1.25145, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.998327, "high": 36.280324, "low": 35.648263, "close": 36.2706, "volume": 158626}, "trend_line": 37.546447, "activity_lines": {"activity_5": 35.95656, "activity_10": 36.452495, "activity_20": 37.00035, "activity_30": 37.266077}, "trend_signal": 0, "fair_value": 33.945903, "relative_strength": -13.796715, "rate_of_change": -0.050408111105899045, "market_dynamics": -1.265444, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.367893, "high": 37.204161, "low": 36.348445, "close": 37.0583, "volume": 274696}, "trend_line": 37.53069, "activity_lines": {"activity_5": 36.298767, "activity_10": 36.468125, "activity_20": 36.980892, "activity_30": 37.234583}, "trend_signal": 0, "fair_value": 33.93937, "relative_strength": -12.361231, "rate_of_change": -0.041966687287350216, "market_dynamics": -1.255499, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.291679, "high": 37.451736, "low": 36.484681, "close": 36.5721, "volume": 330647}, "trend_line": 37.470387, "activity_lines": {"activity_5": 36.438713, "activity_10": 36.426118, "activity_20": 36.918861, "activity_30": 37.172739}, "trend_signal": 0, "fair_value": 33.934212, "relative_strength": -12.666305, "rate_of_change": -0.16067650235046985, "market_dynamics": -1.078156, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.659596, "high": 36.659596, "low": 35.006511, "close": 35.3663, "volume": 379308}, "trend_line": 37.377073, "activity_lines": {"activity_5": 36.174133, "activity_10": 36.190333, "activity_20": 36.746056, "activity_30": 37.036991}, "trend_signal": 0, "fair_value": 33.913863, "relative_strength": -13.602985, "rate_of_change": -0.2490339904949459, "market_dynamics": -1.109545, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.429299, "high": 35.653782, "low": 35.321937, "close": 35.5269, "volume": 502759}, "trend_line": 37.306423, "activity_lines": {"activity_5": 35.94688, "activity_10": 36.035725, "activity_20": 36.59314, "activity_30": 36.917625}, "trend_signal": 0, "fair_value": 33.891487, "relative_strength": -13.394564, "rate_of_change": -0.18901961638355294, "market_dynamics": -0.989989, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.406651, "high": 35.602322, "low": 35.093675, "close": 35.3773, "volume": 593267}, "trend_line": 37.225337, "activity_lines": {"activity_5": 35.686367, "activity_10": 35.893607, "activity_20": 36.431742, "activity_30": 36.793166}, "trend_signal": 0, "fair_value": 33.872056, "relative_strength": -12.945669, "rate_of_change": -0.21735131240000977, "market_dynamics": -1.042648, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.700127, "high": 36.208871, "low": 35.122899, "close": 35.1816, "volume": 354503}, "trend_line": 37.146703, "activity_lines": {"activity_5": 35.420173, "activity_10": 35.743729, "activity_20": 36.26478, "activity_30": 36.661312}, "trend_signal": 0, "fair_value": 33.853106, "relative_strength": -11.381288, "rate_of_change": -0.211237845879007, "market_dynamics": -1.289948, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.55543, "high": 35.854096, "low": 34.535863, "close": 35.6641, "volume": 411769}, "trend_line": 37.07197, "activity_lines": {"activity_5": 35.439927, "activity_10": 35.704738, "activity_20": 36.161309, "activity_30": 36.56566}, "trend_signal": 0, "fair_value": 33.844066, "relative_strength": -12.41869, "rate_of_change": -0.20118339977575384, "market_dynamics": -1.230039, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.04257, "high": 36.776335, "low": 35.970074, "close": 36.6785, "volume": 926757}, "trend_line": 37.032867, "activity_lines": {"activity_5": 35.858347, "activity_10": 35.865985, "activity_20": 36.168783, "activity_30": 36.540275}, "trend_signal": 0, "fair_value": 33.847844, "relative_strength": -11.147433, "rate_of_change": -0.10547861362640622, "market_dynamics": -0.86366, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.90564, "high": 36.893779, "low": 35.895857, "close": 36.3459, "volume": 389580}, "trend_line": 36.95168, "activity_lines": {"activity_5": 36.07842, "activity_10": 35.938482, "activity_20": 36.143802, "activity_30": 36.495954}, "trend_signal": 0, "fair_value": 33.845643, "relative_strength": -10.763148, "rate_of_change": -0.21922958327801056, "market_dynamics": -0.526624, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.807804, "high": 37.001397, "low": 35.72073, "close": 36.5809, "volume": 262792}, "trend_line": 36.853467, "activity_lines": {"activity_5": 36.322227, "activity_10": 36.043344, "activity_20": 36.14662, "activity_30": 36.472033}, "trend_signal": 0, "fair_value": 33.846212, "relative_strength": -9.746812, "rate_of_change": -0.26578764483780226, "market_dynamics": -0.069629, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.737176, "high": 37.192013, "low": 36.433887, "close": 37.0796, "volume": 201070}, "trend_line": 36.828057, "activity_lines": {"activity_5": 36.652027, "activity_10": 36.233236, "activity_20": 36.201461, "activity_30": 36.486622}, "trend_signal": 0, "fair_value": 33.84946, "relative_strength": -9.556277, "rate_of_change": -0.06894873689902993, "market_dynamics": 0.366596, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.373162, "high": 37.402513, "low": 36.737232, "close": 36.8155, "volume": 152084}, "trend_line": 36.807723, "activity_lines": {"activity_5": 36.76726, "activity_10": 36.374724, "activity_20": 36.239106, "activity_30": 36.485812}, "trend_signal": 0, "fair_value": 33.85314, "relative_strength": -8.453891, "rate_of_change": -0.05521333911261812, "market_dynamics": 0.413185, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.932836, "high": 37.101993, "low": 35.725254, "close": 36.0034, "volume": 463855}, "trend_line": 36.796803, "activity_lines": {"activity_5": 36.535033, "activity_10": 36.364131, "activity_20": 36.204917, "activity_30": 36.43392}, "trend_signal": 0, "fair_value": 33.866367, "relative_strength": -9.301517, "rate_of_change": -0.02966768686018913, "market_dynamics": 0.47156, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.580661, "high": 37.089405, "low": 35.770094, "close": 36.8546, "volume": 343207}, "trend_line": 36.800697, "activity_lines": {"activity_5": 36.631547, "activity_10": 36.496718, "activity_20": 36.262373, "activity_30": 36.437649}, "trend_signal": 0, "fair_value": 33.890045, "relative_strength": -3.96139, "rate_of_change": 0.010582441088706828, "market_dynamics": 0.527465, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.091465, "high": 36.248001, "low": 35.416401, "close": 36.1893, "volume": 494547}, "trend_line": 36.736247, "activity_lines": {"activity_5": 36.47238, "activity_10": 36.484202, "activity_20": 36.26054, "activity_30": 36.398204}, "trend_signal": 0, "fair_value": 33.892524, "relative_strength": -3.254279, "rate_of_change": -0.17513255251660256, "market_dynamics": 0.450246, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.424091, "high": 36.684137, "low": 35.881105, "close": 36.0621, "volume": 792971}, "trend_line": 36.642827, "activity_lines": {"activity_5": 36.29692, "activity_10": 36.433795, "activity_20": 36.250013, "activity_30": 36.354711}, "trend_signal": 0, "fair_value": 33.894072, "relative_strength": -3.855937, "rate_of_change": -0.2542992483690613, "market_dynamics": 0.443222, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.146278, "high": 36.538852, "low": 35.253171, "close": 35.2728, "volume": 388882}, "trend_line": 36.529437, "activity_lines": {"activity_5": 35.926193, "activity_10": 36.223869, "activity_20": 36.166188, "activity_30": 36.266322}, "trend_signal": 0, "fair_value": 33.887896, "relative_strength": -4.305291, "rate_of_change": -0.30944664831672364, "market_dynamics": 0.298646, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.899769, "high": 35.321688, "low": 32.367671, "close": 32.3873, "volume": 321644}, "trend_line": 36.391847, "activity_lines": {"activity_5": 34.69648, "activity_10": 35.496422, "activity_20": 35.813554, "activity_30": 35.999087}, "trend_signal": 0, "fair_value": 33.868669, "relative_strength": -3.122894, "rate_of_change": -0.37665513432359493, "market_dynamics": -0.131911, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.48444, "high": 34.153944, "low": 31.118168, "close": 34.0558, "volume": 532105}, "trend_line": 36.277587, "activity_lines": {"activity_5": 34.264007, "activity_10": 35.15036, "activity_20": 35.632854, "activity_30": 35.848375}, "trend_signal": 0, "fair_value": 33.863846, "relative_strength": -3.354436, "rate_of_change": -0.31397142332457484, "market_dynamics": -0.361896, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.399286, "high": 34.713345, "low": 33.98198, "close": 34.4091, "volume": 216851}, "trend_line": 36.17349, "activity_lines": {"activity_5": 34.135887, "activity_10": 34.910173, "activity_20": 35.493992, "activity_30": 35.727827}, "trend_signal": 0, "fair_value": 33.872122, "relative_strength": -0.738578, "rate_of_change": -0.28694576626608576, "market_dynamics": -0.729972, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.566122, "high": 35.753657, "low": 33.99689, "close": 35.7144, "volume": 164530}, "trend_line": 36.072297, "activity_lines": {"activity_5": 34.561547, "activity_10": 34.9468, "activity_20": 35.48831, "activity_30": 35.698208}, "trend_signal": 0, "fair_value": 33.893401, "relative_strength": -1.279773, "rate_of_change": -0.2797435359430403, "market_dynamics": -0.8027, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.743864, "high": 36.901957, "low": 35.616278, "close": 36.8627, "volume": 128992}, "trend_line": 36.03531, "activity_lines": {"activity_5": 35.393153, "activity_10": 35.217031, "activity_20": 35.598388, "activity_30": 35.749202}, "trend_signal": 0, "fair_value": 33.928356, "relative_strength": -0.773668, "rate_of_change": -0.10253574924822871, "market_dynamics": -0.517925, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.294518, "high": 37.480991, "low": 36.391598, "close": 36.6664, "volume": 150119}, "trend_line": 35.983353, "activity_lines": {"activity_5": 36.053333, "activity_10": 35.450713, "activity_20": 35.688388, "activity_30": 35.789918}, "trend_signal": 0, "fair_value": 33.964737, "relative_strength": -0.645615, "rate_of_change": -0.1441835799386812, "market_dynamics": -0.330191, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.088395, "high": 37.991315, "low": 37.000066, "close": 37.9128, "volume": 301127}, "trend_line": 35.99012, "activity_lines": {"activity_5": 36.843707, "activity_10": 35.898958, "activity_20": 35.890901, "activity_30": 35.914398}, "trend_signal": 0, "fair_value": 34.004917, "relative_strength": -2.154315, "rate_of_change": 0.01880591839230884, "market_dynamics": 0.100117, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.6675, "high": 38.256361, "low": 37.559542, "close": 37.7362, "volume": 118096}, "trend_line": 36.017743, "activity_lines": {"activity_5": 37.31808, "activity_10": 36.295855, "activity_20": 36.065234, "activity_30": 36.027048}, "trend_signal": 1, "fair_value": 34.034781, "relative_strength": 0.159176, "rate_of_change": 0.07675161961117524, "market_dynamics": 0.367209, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.3327, "high": 38.436634, "low": 37.755812, "close": 38.0208, "volume": 112151}, "trend_line": 36.069923, "activity_lines": {"activity_5": 37.665513, "activity_10": 36.716371, "activity_20": 36.255439, "activity_30": 36.156278}, "trend_signal": 1, "fair_value": 34.064529, "relative_strength": -0.61694, "rate_of_change": 0.14487304215591712, "market_dynamics": 0.588496, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.050253, "high": 38.718807, "low": 37.981553, "close": 38.6293, "volume": 139842}, "trend_line": 36.139793, "activity_lines": {"activity_5": 38.06202, "activity_10": 37.211911, "activity_20": 36.490076, "activity_30": 36.321399}, "trend_signal": 1, "fair_value": 34.110867, "relative_strength": -0.456381, "rate_of_change": 0.19370709496661398, "market_dynamics": 0.840195, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.737257, "high": 39.473334, "low": 38.717236, "close": 38.7667, "volume": 172515}, "trend_line": 36.261243, "activity_lines": {"activity_5": 38.386553, "activity_10": 37.671405, "activity_20": 36.723679, "activity_30": 36.490877}, "trend_signal": 1, "fair_value": 34.171354, "relative_strength": 0.40798, "rate_of_change": 0.33605615837368785, "market_dynamics": 0.905068, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.129828, "high": 39.277043, "low": 38.18765, "close": 38.222, "volume": 160421}, "trend_line": 36.342777, "activity_lines": {"activity_5": 38.3895, "activity_10": 37.915875, "activity_20": 36.895461, "activity_30": 36.617377}, "trend_signal": 1, "fair_value": 34.22409, "relative_strength": -0.662038, "rate_of_change": 0.2248516411861496, "market_dynamics": 0.980094, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.28039, "high": 39.83417, "low": 38.255846, "close": 39.7451, "volume": 169536}, "trend_line": 36.458593, "activity_lines": {"activity_5": 38.879533, "activity_10": 38.361522, "activity_20": 37.203368, "activity_30": 36.836882}, "trend_signal": 1, "fair_value": 34.293742, "relative_strength": 0.002596, "rate_of_change": 0.31867680337141646, "market_dynamics": 1.06426, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.665932, "high": 40.095449, "low": 39.517482, "close": 40.0618, "volume": 92848}, "trend_line": 36.55871, "activity_lines": {"activity_5": 39.341207, "activity_10": 38.767733, "activity_20": 37.526368, "activity_30": 37.069347}, "trend_signal": 1, "fair_value": 34.36507, "relative_strength": -0.682998, "rate_of_change": 0.27460467275848344, "market_dynamics": 1.063993, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.675795, "high": 40.308193, "low": 39.468756, "close": 39.8094, "volume": 114576}, "trend_line": 36.66662, "activity_lines": {"activity_5": 39.58268, "activity_10": 39.049009, "activity_20": 37.81113, "activity_30": 37.279069}, "trend_signal": 1, "fair_value": 34.43871, "relative_strength": -0.810997, "rate_of_change": 0.29516905820802747, "market_dynamics": 1.09345, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.507627, "high": 39.903495, "low": 39.31959, "close": 39.4336, "volume": 109029}, "trend_line": 36.802197, "activity_lines": {"activity_5": 39.620213, "activity_10": 39.208382, "activity_20": 38.045844, "activity_30": 37.457584}, "trend_signal": 1, "fair_value": 34.502583, "relative_strength": -2.164072, "rate_of_change": 0.3697559251438988, "market_dynamics": 1.135303, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.646119, "high": 40.447652, "low": 39.507566, "close": 40.0024, "volume": 72649}, "trend_line": 36.95138, "activity_lines": {"activity_5": 39.802887, "activity_10": 39.42086, "activity_20": 38.318395, "activity_30": 37.664048}, "trend_signal": 1, "fair_value": 34.559876, "relative_strength": -2.036205, "rate_of_change": 0.40536438626205046, "market_dynamics": 1.138225, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.58674, "high": 39.58674, "low": 37.664408, "close": 37.9142, "volume": 162097}, "trend_line": 37.035943, "activity_lines": {"activity_5": 39.1708, "activity_10": 39.215673, "activity_20": 38.377081, "activity_30": 37.726166}, "trend_signal": 1, "fair_value": 34.606974, "relative_strength": -4.623109, "rate_of_change": 0.22884936908987658, "market_dynamics": 0.914693, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.230902, "high": 38.89398, "low": 38.122039, "close": 38.8346, "volume": 98379}, "trend_line": 37.15771, "activity_lines": {"activity_5": 38.967573, "activity_10": 39.174595, "activity_20": 38.51521, "activity_30": 37.842208}, "trend_signal": 1, "fair_value": 34.654683, "relative_strength": -4.424049, "rate_of_change": 0.3287806118504891, "market_dynamics": 0.637969, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.725733, "high": 39.24036, "low": 38.581835, "close": 39.1216, "volume": 166621}, "trend_line": 37.27296, "activity_lines": {"activity_5": 38.941827, "activity_10": 39.170902, "activity_20": 38.66747, "activity_30": 37.968911}, "trend_signal": 1, "fair_value": 34.710408, "relative_strength": -4.399906, "rate_of_change": 0.31016443155403295, "market_dynamics": 0.445179, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.270093, "high": 39.388754, "low": 38.638684, "close": 39.3269, "volume": 118363}, "trend_line": 37.36124, "activity_lines": {"activity_5": 39.030367, "activity_10": 39.195585, "activity_20": 38.820955, "activity_30": 38.101423}, "trend_signal": 1, "fair_value": 34.772237, "relative_strength": -3.913638, "rate_of_change": 0.2368473016363728, "market_dynamics": 0.146, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.240408, "high": 39.289892, "low": 38.587226, "close": 38.6664, "volume": 125125}, "trend_line": 37.43859, "activity_lines": {"activity_5": 38.905853, "activity_10": 39.089993, "activity_20": 38.878489, "activity_30": 38.185627}, "trend_signal": 1, "fair_value": 34.841299, "relative_strength": -5.215735, "rate_of_change": 0.20703274302457728, "market_dynamics": 0.017306, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.003263, "high": 39.131485, "low": 37.98347, "close": 38.9385, "volume": 87226}, "trend_line": 37.517177, "activity_lines": {"activity_5": 38.961107, "activity_10": 39.025793, "activity_20": 38.939982, "activity_30": 38.282395}, "trend_signal": 1, "fair_value": 34.904066, "relative_strength": -4.632334, "rate_of_change": 0.20990908044346449, "market_dynamics": -0.123933, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.200831, "high": 40.042051, "low": 39.148675, "close": 39.8936, "volume": 164209}, "trend_line": 37.610977, "activity_lines": {"activity_5": 39.26644, "activity_10": 39.149913, "activity_20": 39.070869, "activity_30": 38.435713}, "trend_signal": 1, "fair_value": 34.981999, "relative_strength": -3.603588, "rate_of_change": 0.2500188113833876, "market_dynamics": -0.170074, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.20034, "high": 40.675381, "low": 40.189552, "close": 40.3191, "volume": 116605}, "trend_line": 37.727763, "activity_lines": {"activity_5": 39.643007, "activity_10": 39.354455, "activity_20": 39.222379, "activity_30": 38.610431}, "trend_signal": 1, "fair_value": 35.075073, "relative_strength": -3.585109, "rate_of_change": 0.3105104129573787, "market_dynamics": -0.166291, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.4115, "high": 40.739483, "low": 39.467306, "close": 39.6959, "volume": 493095}, "trend_line": 37.850847, "activity_lines": {"activity_5": 39.732007, "activity_10": 39.43642, "activity_20": 39.298077, "activity_30": 38.737407}, "trend_signal": 1, "fair_value": 35.164629, "relative_strength": -4.553762, "rate_of_change": 0.3262425074076049, "market_dynamics": 0.000393, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.994002, "high": 41.151085, "low": 39.914491, "close": 41.0674, "volume": 245923}, "trend_line": 37.991273, "activity_lines": {"activity_5": 40.253573, "activity_10": 39.76298, "activity_20": 39.489968, "activity_30": 38.944927}, "trend_signal": 1, "fair_value": 35.258837, "relative_strength": -2.175639, "rate_of_change": 0.37099830289134067, "market_dynamics": 0.239331, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.097215, "high": 41.295198, "low": 39.447363, "close": 39.4902, "volume": 191336}, "trend_line": 38.101303, "activity_lines": {"activity_5": 40.08934, "activity_10": 39.783413, "activity_20": 39.516627, "activity_30": 39.041632}, "trend_signal": 1, "fair_value": 35.347613, "relative_strength": -3.414536, "rate_of_change": 0.2896191449020459, "market_dynamics": 0.152836, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.083506, "high": 40.968067, "low": 39.810187, "close": 40.8488, "volume": 316110}, "trend_line": 38.26086, "activity_lines": {"activity_5": 40.341193, "activity_10": 40.022209, "activity_20": 39.664325, "activity_30": 39.218889}, "trend_signal": 1, "fair_value": 35.43844, "relative_strength": -1.686564, "rate_of_change": 0.4187704551731459, "market_dynamics": 0.310523, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.968067, "high": 41.280843, "low": 40.461184, "close": 41.2066, "volume": 598687}, "trend_line": 38.458653, "activity_lines": {"activity_5": 40.648633, "activity_10": 40.289438, "activity_20": 39.832632, "activity_30": 39.408937}, "trend_signal": 1, "fair_value": 35.528681, "relative_strength": -2.598775, "rate_of_change": 0.5169591065124967, "market_dynamics": 0.476175, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.454999, "high": 41.643141, "low": 40.749339, "close": 40.9183, "volume": 244282}, "trend_line": 38.74302, "activity_lines": {"activity_5": 40.800807, "activity_10": 40.46634, "activity_20": 39.961209, "activity_30": 39.567624}, "trend_signal": 1, "fair_value": 35.612876, "relative_strength": -3.825501, "rate_of_change": 0.7394096719924205, "market_dynamics": 0.474008, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.888561, "high": 41.017667, "low": 39.725711, "close": 40.1829, "volume": 259221}, "trend_line": 38.947257, "activity_lines": {"activity_5": 40.626353, "activity_10": 40.480598, "activity_20": 40.009502, "activity_30": 39.66052}, "trend_signal": 1, "fair_value": 35.678648, "relative_strength": -3.93595, "rate_of_change": 0.5271581822996738, "market_dynamics": 0.65945, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.669922, "high": 41.278182, "low": 40.33697, "close": 40.5597, "volume": 239098}, "trend_line": 39.152277, "activity_lines": {"activity_5": 40.636467, "activity_10": 40.535793, "activity_20": 40.084344, "activity_30": 39.764548}, "trend_signal": 1, "fair_value": 35.746087, "relative_strength": -3.163955, "rate_of_change": 0.5264042086455473, "market_dynamics": 0.595157, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.252489, "high": 40.371755, "low": 38.694568, "close": 39.2586, "volume": 1234996}, "trend_line": 39.270417, "activity_lines": {"activity_5": 40.14158, "activity_10": 40.324947, "activity_20": 40.031392, "activity_30": 39.771408}, "trend_signal": 1, "fair_value": 35.801976, "relative_strength": -4.39926, "rate_of_change": 0.30174490234630263, "market_dynamics": 0.233245, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.089586, "high": 40.481029, "low": 39.089586, "close": 40.4369, "volume": 126500}, "trend_line": 39.389557, "activity_lines": {"activity_5": 40.145473, "activity_10": 40.339884, "activity_20": 40.094484, "activity_30": 39.846665}, "trend_signal": 1, "fair_value": 35.859449, "relative_strength": -4.988556, "rate_of_change": 0.3033835877016574, "market_dynamics": -0.013605, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.192838, "high": 41.047582, "low": 40.08848, "close": 40.8495, "volume": 115886}, "trend_line": 39.528993, "activity_lines": {"activity_5": 40.338213, "activity_10": 40.427696, "activity_20": 40.193883, "activity_30": 39.940855}, "trend_signal": 1, "fair_value": 35.922747, "relative_strength": -4.277975, "rate_of_change": 0.35399230308682156, "market_dynamics": -0.177393, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.898478, "high": 41.270391, "low": 40.560557, "close": 40.8787, "volume": 106384}, "trend_line": 39.627857, "activity_lines": {"activity_5": 40.545273, "activity_10": 40.499844, "activity_20": 40.28932, "activity_30": 40.027932}, "trend_signal": 1, "fair_value": 35.99061, "relative_strength": -3.618618, "rate_of_change": 0.2501050305025452, "market_dynamics": -0.327528, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.003662, "high": 41.087348, "low": 40.133215, "close": 40.8674, "volume": 124035}, "trend_line": 39.73223, "activity_lines": {"activity_5": 40.70218, "activity_10": 40.573367, "activity_20": 40.379509, "activity_30": 40.107903}, "trend_signal": 1, "fair_value": 36.0588, "relative_strength": -3.747257, "rate_of_change": 0.26338290258795094, "market_dynamics": -0.316129, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.219229, "high": 41.589043, "low": 41.199239, "close": 41.4752, "volume": 71418}, "trend_line": 39.847377, "activity_lines": {"activity_5": 41.041173, "activity_10": 40.73236, "activity_20": 40.51352, "activity_30": 40.220353}, "trend_signal": 1, "fair_value": 36.130615, "relative_strength": -3.681534, "rate_of_change": 0.2898075441524433, "market_dynamics": -0.191268, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.179282, "high": 41.968885, "low": 40.399674, "close": 41.9389, "volume": 137053}, "trend_line": 39.957697, "activity_lines": {"activity_5": 41.38696, "activity_10": 40.964273, "activity_20": 40.67912, "activity_30": 40.35529}, "trend_signal": 1, "fair_value": 36.196688, "relative_strength": -1.614835, "rate_of_change": 0.2768563662295802, "market_dynamics": -0.010703, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.298669, "high": 43.273177, "low": 42.298669, "close": 43.2282, "volume": 536428}, "trend_line": 40.106413, "activity_lines": {"activity_5": 42.06238, "activity_10": 41.417289, "activity_20": 40.954093, "activity_30": 40.56629}, "trend_signal": 1, "fair_value": 36.263331, "relative_strength": -0.212523, "rate_of_change": 0.37218361208354994, "market_dynamics": 0.403634, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.318215, "high": 43.817964, "low": 43.058346, "close": 43.3482, "volume": 378675}, "trend_line": 40.277287, "activity_lines": {"activity_5": 42.61922, "activity_10": 41.850125, "activity_20": 41.221918, "activity_30": 40.775437}, "trend_signal": 1, "fair_value": 36.329222, "relative_strength": 0.342246, "rate_of_change": 0.42605156437200636, "market_dynamics": 0.909653, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.458559, "high": 43.408079, "low": 42.318629, "close": 43.3669, "volume": 91233}, "trend_line": 40.398013, "activity_lines": {"activity_5": 43.01766, "activity_10": 42.228811, "activity_20": 41.46923, "activity_30": 40.974767}, "trend_signal": 1, "fair_value": 36.393924, "relative_strength": 0.68103, "rate_of_change": 0.2997371694871049, "market_dynamics": 1.262542, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.388128, "high": 45.307161, "low": 42.743453, "close": 42.8484, "volume": 172115}, "trend_line": 40.4909, "activity_lines": {"activity_5": 43.076633, "activity_10": 42.462184, "activity_20": 41.646072, "activity_30": 41.132857}, "trend_signal": 1, "fair_value": 36.454398, "relative_strength": -0.941675, "rate_of_change": 0.2299296254991665, "market_dynamics": 1.339427, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.718466, "high": 43.173636, "low": 41.644007, "close": 42.8484, "volume": 163128}, "trend_line": 40.5922, "activity_lines": {"activity_5": 43.04406, "activity_10": 42.630287, "activity_20": 41.808845, "activity_30": 41.284954}, "trend_signal": 1, "fair_value": 36.51957, "relative_strength": -0.761495, "rate_of_change": 0.25017966999991315, "market_dynamics": 1.196658, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.178216, "high": 44.067767, "low": 43.068271, "close": 43.4081, "volume": 120997}, "trend_line": 40.724683, "activity_lines": {"activity_5": 43.13742, "activity_10": 42.856309, "activity_20": 42.012878, "activity_30": 41.466625}, "trend_signal": 1, "fair_value": 36.587727, "relative_strength": 1.775714, "rate_of_change": 0.3263755105660708, "market_dynamics": 1.088433, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.168235, "high": 44.092769, "low": 42.873883, "close": 44.0304, "volume": 110752}, "trend_line": 40.85895, "activity_lines": {"activity_5": 43.42622, "activity_10": 43.148956, "activity_20": 42.2585, "activity_30": 41.679897}, "trend_signal": 1, "fair_value": 36.666317, "relative_strength": 2.028912, "rate_of_change": 0.32969440179559223, "market_dynamics": 1.070435, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.827905, "high": 44.527552, "low": 43.128258, "close": 43.8379, "volume": 112753}, "trend_line": 41.056407, "activity_lines": {"activity_5": 43.605373, "activity_10": 43.3493, "activity_20": 42.47168, "activity_30": 41.872087}, "trend_signal": 1, "fair_value": 36.738674, "relative_strength": 2.010709, "rate_of_change": 0.483264988454182, "market_dynamics": 1.175872, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.758496, "high": 43.213268, "low": 40.719522, "close": 41.3592, "volume": 318477}, "trend_line": 41.14056, "activity_lines": {"activity_5": 42.926893, "activity_10": 43.044962, "activity_20": 42.428089, "activity_30": 41.891622}, "trend_signal": 1, "fair_value": 36.802128, "relative_strength": -1.711656, "rate_of_change": 0.20496922684929683, "market_dynamics": 0.893425, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.829424, "high": 42.704979, "low": 40.63952, "close": 40.6795, "volume": 142235}, "trend_line": 41.19249, "activity_lines": {"activity_5": 42.121127, "activity_10": 42.619151, "activity_20": 42.317335, "activity_30": 41.861876}, "trend_signal": 1, "fair_value": 36.861466, "relative_strength": -1.744477, "rate_of_change": 0.1262257976070299, "market_dynamics": 0.319084, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.359189, "high": 41.868933, "low": 39.300225, "close": 39.3502, "volume": 120384}, "trend_line": 41.193267, "activity_lines": {"activity_5": 41.016853, "activity_10": 41.974547, "activity_20": 42.08249, "activity_30": 41.743019}, "trend_signal": 0, "fair_value": 36.905177, "relative_strength": -3.093759, "rate_of_change": 0.0018862661616216004, "market_dynamics": -0.375397, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.42, "high": 40.915, "low": 39.06, "close": 39.22, "volume": 118397}, "trend_line": 41.21172, "activity_lines": {"activity_5": 40.139707, "activity_10": 41.37678, "activity_20": 41.842713, "activity_30": 41.615711}, "trend_signal": 0, "fair_value": 36.942005, "relative_strength": -1.137273, "rate_of_change": 0.04479615564359326, "market_dynamics": -1.065042, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.65, "high": 41.38, "low": 38.87, "close": 40.51, "volume": 209906}, "trend_line": 41.264103, "activity_lines": {"activity_5": 40.013253, "activity_10": 41.088616, "activity_20": 41.730379, "activity_30": 41.570439}, "trend_signal": 0, "fair_value": 36.986316, "relative_strength": -1.177447, "rate_of_change": 0.12710704624800653, "market_dynamics": -1.238755, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.69, "high": 43.22, "low": 40.1201, "close": 42.94, "volume": 142129}, "trend_line": 41.36565, "activity_lines": {"activity_5": 40.91866, "activity_10": 41.294215, "activity_20": 41.849709, "activity_30": 41.678561}, "trend_signal": 0, "fair_value": 37.043784, "relative_strength": 1.148441, "rate_of_change": 0.24609040938077245, "market_dynamics": -1.087356, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.66, "high": 44.8399, "low": 42.635, "close": 44.495, "volume": 175805}, "trend_line": 41.504847, "activity_lines": {"activity_5": 42.237013, "activity_10": 41.780875, "activity_20": 42.099604, "activity_30": 41.880455}, "trend_signal": 1, "fair_value": 37.111704, "relative_strength": 0.390095, "rate_of_change": 0.3365038383296184, "market_dynamics": -0.716584, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.24, "high": 44.359, "low": 42.8, "close": 43.84, "volume": 99670}, "trend_line": 41.642983, "activity_lines": {"activity_5": 43.082667, "activity_10": 42.118505, "activity_20": 42.267794, "activity_30": 42.03111}, "trend_signal": 1, "fair_value": 37.175297, "relative_strength": -1.486762, "rate_of_change": 0.33281895967476505, "market_dynamics": -0.400078, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.96, "high": 44.26, "low": 42.75, "close": 44.04, "volume": 339155}, "trend_line": 41.74207, "activity_lines": {"activity_5": 43.695667, "activity_10": 42.484647, "activity_20": 42.440791, "activity_30": 42.185756}, "trend_signal": 1, "fair_value": 37.239514, "relative_strength": -1.817152, "rate_of_change": 0.2379440493011686, "market_dynamics": -0.039025, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.93, "high": 45.42, "low": 43.47, "close": 45.22, "volume": 96056}, "trend_line": 41.933063, "activity_lines": {"activity_5": 44.380667, "activity_10": 43.06516, "activity_20": 42.711116, "activity_30": 42.410139}, "trend_signal": 1, "fair_value": 37.314199, "relative_strength": -1.371366, "rate_of_change": 0.4575551715571338, "market_dynamics": 0.152239, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.76, "high": 44.81, "low": 43.24, "close": 43.49, "volume": 60369}, "trend_line": 42.021103, "activity_lines": {"activity_5": 44.175, "activity_10": 43.305998, "activity_20": 42.795951, "activity_30": 42.510586}, "trend_signal": 1, "fair_value": 37.376226, "relative_strength": -5.176314, "rate_of_change": 0.20995365876325195, "market_dynamics": 0.12256, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.71, "high": 44.41, "low": 43.1504, "close": 44.29, "volume": 71748}, "trend_line": 42.123883, "activity_lines": {"activity_5": 44.199333, "activity_10": 43.653549, "activity_20": 42.947383, "activity_30": 42.656967}, "trend_signal": 1, "fair_value": 37.445736, "relative_strength": -4.076381, "rate_of_change": 0.2445913901879319, "market_dynamics": 0.188914, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.8, "high": 45.28, "low": 44.544, "close": 45.04, "volume": 118554}, "trend_line": 42.261273, "activity_lines": {"activity_5": 44.487333, "activity_10": 44.071818, "activity_20": 43.159048, "activity_30": 42.845103}, "trend_signal": 1, "fair_value": 37.520115, "relative_strength": -3.679042, "rate_of_change": 0.3261570164365034, "market_dynamics": 0.160545, "expectation": {"probability": 53.9014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be30e900-e5c1-4548-9d75-8e36ac1d35e6/", "share_image": "https://sharemaestro.com/terminal/be30e900-e5c1-4548-9d75-8e36ac1d35e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}