{"ticker": {"uuid": "be366d20-9375-4dd2-9bca-e477e39f4997", "symbol": "CBS5", "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBS5 rose 1.55%, moving from 9.76 to 9.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.37 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 53.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.944, "high": 9.944, "low": 9.85, "close": 9.906, "volume": 815}, "trend_line": 9.892483, "activity_lines": {"activity_5": 9.963967, "activity_10": 9.965045, "activity_20": 9.931726, "activity_30": 9.917811}, "trend_signal": 1, "fair_value": 9.627521, "relative_strength": -6.374937, "rate_of_change": 0.004205390036273792, "market_dynamics": 0.501268, "expectation": {"probability": 53.112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.902, "high": 8.9265, "low": 8.833, "close": 8.9265, "volume": 0}, "trend_line": 9.1596, "activity_lines": {"activity_5": 8.8707, "activity_10": 8.906255, "activity_20": 8.9981, "activity_30": 9.072622}, "trend_signal": 0, "fair_value": 9.40937, "relative_strength": -6.483353, "rate_of_change": -0.13265709868120087, "market_dynamics": -0.843683, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.904, "high": 9.014, "low": 8.904, "close": 8.988, "volume": 0}, "trend_line": 9.147933, "activity_lines": {"activity_5": 8.9092, "activity_10": 8.911218, "activity_20": 8.9896, "activity_30": 9.061551}, "trend_signal": 0, "fair_value": 9.403435, "relative_strength": -4.106658, "rate_of_change": -0.1273745578409451, "market_dynamics": -0.593749, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.9995, "high": 9.0305, "low": 8.971, "close": 8.971, "volume": 0}, "trend_line": 9.137467, "activity_lines": {"activity_5": 8.940133, "activity_10": 8.916855, "activity_20": 8.981014, "activity_30": 9.050135}, "trend_signal": 0, "fair_value": 9.397429, "relative_strength": -3.687635, "rate_of_change": -0.11440835869699717, "market_dynamics": -0.276515, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.9265, "close": 8.9275, "volume": 0}, "trend_line": 9.128383, "activity_lines": {"activity_5": 8.9488, "activity_10": 8.918109, "activity_20": 8.97009, "activity_30": 9.036589}, "trend_signal": 0, "fair_value": 9.390992, "relative_strength": -0.637303, "rate_of_change": -0.09941485971987256, "market_dynamics": -0.057095, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.929, "high": 9.037, "low": 8.8965, "close": 9.037, "volume": 0}, "trend_line": 9.123283, "activity_lines": {"activity_5": 8.9807, "activity_10": 8.941491, "activity_20": 8.970774, "activity_30": 9.030694}, "trend_signal": 0, "fair_value": 9.386208, "relative_strength": -0.368444, "rate_of_change": -0.055869697842419325, "market_dynamics": 0.237559, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.085, "high": 9.085, "low": 8.9955, "close": 9.0845, "volume": 0}, "trend_line": 9.1121, "activity_lines": {"activity_5": 9.018867, "activity_10": 8.970609, "activity_20": 8.976924, "activity_30": 9.028191}, "trend_signal": 0, "fair_value": 9.382185, "relative_strength": -1.354628, "rate_of_change": -0.12257648918707038, "market_dynamics": 0.436318, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0555, "high": 9.175, "low": 9.0555, "close": 9.151, "volume": 0}, "trend_line": 9.1048, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.009509, "activity_20": 8.989986, "activity_30": 9.030701}, "trend_signal": 0, "fair_value": 9.379143, "relative_strength": -0.66681, "rate_of_change": -0.08011325600027162, "market_dynamics": 0.677807, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1145, "high": 9.211, "low": 9.1145, "close": 9.211, "volume": 0}, "trend_line": 9.099167, "activity_lines": {"activity_5": 9.1276, "activity_10": 9.055836, "activity_20": 9.009005, "activity_30": 9.037553}, "trend_signal": 0, "fair_value": 9.37696, "relative_strength": -2.80515, "rate_of_change": -0.061868464985497265, "market_dynamics": 0.968661, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1805, "high": 9.2815, "low": 9.1805, "close": 9.2815, "volume": 0}, "trend_line": 9.09555, "activity_lines": {"activity_5": 9.194033, "activity_10": 9.1085, "activity_20": 9.034233, "activity_30": 9.049316}, "trend_signal": 0, "fair_value": 9.375736, "relative_strength": -1.356161, "rate_of_change": -0.039750891482706094, "market_dynamics": 1.136009, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.315, "high": 9.374, "low": 9.301, "close": 9.3125, "volume": 0}, "trend_line": 9.0943, "activity_lines": {"activity_5": 9.2472, "activity_10": 9.156745, "activity_20": 9.061574, "activity_30": 9.063313}, "trend_signal": 0, "fair_value": 9.374935, "relative_strength": 0.285811, "rate_of_change": -0.013742984206550053, "market_dynamics": 1.252071, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3685, "high": 9.3815, "low": 9.2725, "close": 9.2725, "volume": 0}, "trend_line": 9.092717, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.1901, "activity_20": 9.084117, "activity_30": 9.07481}, "trend_signal": 0, "fair_value": 9.373655, "relative_strength": 1.652494, "rate_of_change": -0.017406507372751196, "market_dynamics": 1.273479, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.309, "high": 9.3665, "low": 9.2465, "close": 9.3665, "volume": 0}, "trend_line": 9.0946, "activity_lines": {"activity_5": 9.308933, "activity_10": 9.234255, "activity_20": 9.115005, "activity_30": 9.092473}, "trend_signal": 0, "fair_value": 9.373567, "relative_strength": 1.565171, "rate_of_change": 0.020708881624704835, "market_dynamics": 1.278809, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.3215, "high": 9.3215, "low": 9.2875, "close": 9.321, "volume": 0}, "trend_line": 9.093633, "activity_lines": {"activity_5": 9.319667, "activity_10": 9.263255, "activity_20": 9.140743, "activity_30": 9.10708}, "trend_signal": 1, "fair_value": 9.372926, "relative_strength": 3.985955, "rate_of_change": -0.010632683130640974, "market_dynamics": 1.265289, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.283, "high": 9.3675, "low": 9.283, "close": 9.337, "volume": 0}, "trend_line": 9.099033, "activity_lines": {"activity_5": 9.3284, "activity_10": 9.2888, "activity_20": 9.167262, "activity_30": 9.122781}, "trend_signal": 1, "fair_value": 9.372493, "relative_strength": 5.852533, "rate_of_change": 0.05938220730922227, "market_dynamics": 1.258844, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3235, "high": 9.3785, "low": 9.254, "close": 9.254, "volume": 0}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.305767, "activity_10": 9.291809, "activity_20": 9.184507, "activity_30": 9.132778}, "trend_signal": 1, "fair_value": 9.371082, "relative_strength": 3.244537, "rate_of_change": 0.0069677733886645025, "market_dynamics": 1.209349, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2545, "high": 9.38, "low": 9.2545, "close": 9.38, "volume": 0}, "trend_line": 9.105467, "activity_lines": {"activity_5": 9.329033, "activity_10": 9.313782, "activity_20": 9.21196, "activity_30": 9.150865}, "trend_signal": 1, "fair_value": 9.371187, "relative_strength": 5.489367, "rate_of_change": 0.06373859614863592, "market_dynamics": 1.203125, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.341, "high": 9.341, "low": 9.242, "close": 9.2825, "volume": 0}, "trend_line": 9.10815, "activity_lines": {"activity_5": 9.312633, "activity_10": 9.312655, "activity_20": 9.228114, "activity_30": 9.162286}, "trend_signal": 1, "fair_value": 9.370156, "relative_strength": 2.437221, "rate_of_change": 0.029465814328900695, "market_dynamics": 1.068899, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.229, "high": 9.2695, "low": 9.1615, "close": 9.1615, "volume": 0}, "trend_line": 9.110033, "activity_lines": {"activity_5": 9.2615, "activity_10": 9.287136, "activity_20": 9.231207, "activity_30": 9.165728}, "trend_signal": 1, "fair_value": 9.367757, "relative_strength": 1.333914, "rate_of_change": 0.020673792153175045, "market_dynamics": 0.772264, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.1875, "high": 9.2265, "low": 9.146, "close": 9.2205, "volume": 0}, "trend_line": 9.113883, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.273245, "activity_20": 9.238457, "activity_30": 9.172855}, "trend_signal": 1, "fair_value": 9.366084, "relative_strength": 1.402518, "rate_of_change": 0.04226109828581202, "market_dynamics": 0.526298, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2305, "high": 9.303, "low": 9.2305, "close": 9.2885, "volume": 0}, "trend_line": 9.12, "activity_lines": {"activity_5": 9.250267, "activity_10": 9.272827, "activity_20": 9.24984, "activity_30": 9.18412}, "trend_signal": 1, "fair_value": 9.365212, "relative_strength": 1.795075, "rate_of_change": 0.06711738564122127, "market_dynamics": 0.224108, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.2705, "high": 9.35, "low": 9.2525, "close": 9.2675, "volume": 0}, "trend_line": 9.124083, "activity_lines": {"activity_5": 9.250567, "activity_10": 9.269027, "activity_20": 9.257343, "activity_30": 9.193637}, "trend_signal": 1, "fair_value": 9.364127, "relative_strength": 1.333478, "rate_of_change": 0.044769736842120524, "market_dynamics": 0.008797, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.323, "high": 9.3465, "low": 9.2775, "close": 9.3115, "volume": 0}, "trend_line": 9.127967, "activity_lines": {"activity_5": 9.273033, "activity_10": 9.273318, "activity_20": 9.267412, "activity_30": 9.205728}, "trend_signal": 1, "fair_value": 9.363548, "relative_strength": 0.268498, "rate_of_change": 0.04256866142054311, "market_dynamics": -0.038095, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2825, "high": 9.317, "low": 9.2825, "close": 9.317, "volume": 0}, "trend_line": 9.133033, "activity_lines": {"activity_5": 9.2954, "activity_10": 9.279609, "activity_20": 9.276464, "activity_30": 9.217924}, "trend_signal": 1, "fair_value": 9.363042, "relative_strength": -0.068389, "rate_of_change": 0.05549976243340219, "market_dynamics": -0.081104, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.402, "high": 9.402, "low": 9.28, "close": 9.28, "volume": 0}, "trend_line": 9.140717, "activity_lines": {"activity_5": 9.295067, "activity_10": 9.279245, "activity_20": 9.280345, "activity_30": 9.227405}, "trend_signal": 1, "fair_value": 9.362149, "relative_strength": 0.108673, "rate_of_change": 0.08413415346250402, "market_dynamics": -0.169127, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2485, "high": 9.315, "low": 9.2485, "close": 9.315, "volume": 0}, "trend_line": 9.1553, "activity_lines": {"activity_5": 9.302433, "activity_10": 9.286282, "activity_20": 9.285881, "activity_30": 9.238649}, "trend_signal": 1, "fair_value": 9.361648, "relative_strength": 1.277568, "rate_of_change": 0.1595389070682312, "market_dynamics": -0.168451, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.3275, "high": 9.3715, "low": 9.3275, "close": 9.3295, "volume": 0}, "trend_line": 9.1677, "activity_lines": {"activity_5": 9.312867, "activity_10": 9.294845, "activity_20": 9.291474, "activity_30": 9.249888}, "trend_signal": 1, "fair_value": 9.361309, "relative_strength": 3.5415, "rate_of_change": 0.13544067370812013, "market_dynamics": -0.177379, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.301, "high": 9.3505, "low": 9.296, "close": 9.316, "volume": 0}, "trend_line": 9.179583, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.301873, "activity_20": 9.294614, "activity_30": 9.259456}, "trend_signal": 1, "fair_value": 9.360838, "relative_strength": 0.987286, "rate_of_change": 0.12961811577603108, "market_dynamics": -0.174694, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.3625, "high": 9.393, "low": 9.36, "close": 9.393, "volume": 0}, "trend_line": 9.197533, "activity_lines": {"activity_5": 9.341833, "activity_10": 9.322291, "activity_20": 9.304302, "activity_30": 9.273225}, "trend_signal": 1, "fair_value": 9.361169, "relative_strength": 2.017025, "rate_of_change": 0.19554265155618508, "market_dynamics": -0.025494, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.453, "high": 9.453, "low": 9.366, "close": 9.366, "volume": 0}, "trend_line": 9.218783, "activity_lines": {"activity_5": 9.354933, "activity_10": 9.333591, "activity_20": 9.310552, "activity_30": 9.284094}, "trend_signal": 1, "fair_value": 9.361218, "relative_strength": 2.221822, "rate_of_change": 0.23104021480542894, "market_dynamics": 0.092524, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3815, "high": 9.408, "low": 9.373, "close": 9.373, "volume": 0}, "trend_line": 9.234767, "activity_lines": {"activity_5": 9.364633, "activity_10": 9.343518, "activity_20": 9.317067, "activity_30": 9.294043}, "trend_signal": 1, "fair_value": 9.361337, "relative_strength": 0.383497, "rate_of_change": 0.17338514205182565, "market_dynamics": 0.182431, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.3825, "high": 9.3825, "low": 9.3245, "close": 9.3245, "volume": 0}, "trend_line": 9.248033, "activity_lines": {"activity_5": 9.3543, "activity_10": 9.343091, "activity_20": 9.318674, "activity_30": 9.299832}, "trend_signal": 1, "fair_value": 9.360969, "relative_strength": -0.09477, "rate_of_change": 0.14365278517584448, "market_dynamics": 0.254332, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3305, "high": 9.3725, "low": 9.3175, "close": 9.3725, "volume": 0}, "trend_line": 9.26085, "activity_lines": {"activity_5": 9.3603, "activity_10": 9.350355, "activity_20": 9.324605, "activity_30": 9.307862}, "trend_signal": 1, "fair_value": 9.361083, "relative_strength": 0.661158, "rate_of_change": 0.13859163348573778, "market_dynamics": 0.400112, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.334, "high": 9.338, "low": 9.2245, "close": 9.2245, "volume": 0}, "trend_line": 9.2693, "activity_lines": {"activity_5": 9.3132, "activity_10": 9.3296, "activity_20": 9.316412, "activity_30": 9.305517}, "trend_signal": 1, "fair_value": 9.359744, "relative_strength": -0.635777, "rate_of_change": 0.09124432422509647, "market_dynamics": 0.112332, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.2965, "high": 9.3285, "low": 9.282, "close": 9.3285, "volume": 0}, "trend_line": 9.282667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.329436, "activity_20": 9.318583, "activity_30": 9.309337}, "trend_signal": 1, "fair_value": 9.359441, "relative_strength": -0.29779, "rate_of_change": 0.14420722168880684, "market_dynamics": -0.037101, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.317, "high": 9.465, "low": 9.314, "close": 9.465, "volume": 0}, "trend_line": 9.296933, "activity_lines": {"activity_5": 9.3588, "activity_10": 9.353209, "activity_20": 9.333795, "activity_30": 9.3211}, "trend_signal": 1, "fair_value": 9.360456, "relative_strength": -1.326237, "rate_of_change": 0.15368428060598557, "market_dynamics": 0.09737, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.4175, "high": 9.438, "low": 9.4175, "close": 9.438, "volume": 0}, "trend_line": 9.308717, "activity_lines": {"activity_5": 9.390467, "activity_10": 9.369345, "activity_20": 9.345431, "activity_30": 9.330201}, "trend_signal": 1, "fair_value": 9.361194, "relative_strength": -1.852101, "rate_of_change": 0.1267514781487665, "market_dynamics": 0.062245, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.484, "high": 9.484, "low": 9.401, "close": 9.4125, "volume": 0}, "trend_line": 9.317433, "activity_lines": {"activity_5": 9.406067, "activity_10": 9.378873, "activity_20": 9.354362, "activity_30": 9.336897}, "trend_signal": 1, "fair_value": 9.361678, "relative_strength": -1.600145, "rate_of_change": 0.09363266710116683, "market_dynamics": 0.412923, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.3995, "high": 9.499, "low": 9.3745, "close": 9.499, "volume": 0}, "trend_line": 9.327033, "activity_lines": {"activity_5": 9.447833, "activity_10": 9.402373, "activity_20": 9.370912, "activity_30": 9.348611}, "trend_signal": 1, "fair_value": 9.362962, "relative_strength": -1.773077, "rate_of_change": 0.10303267004979505, "market_dynamics": 0.802886, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.476, "high": 9.4835, "low": 9.4575, "close": 9.4835, "volume": 0}, "trend_line": 9.333767, "activity_lines": {"activity_5": 9.466133, "activity_10": 9.421127, "activity_20": 9.384379, "activity_30": 9.358705}, "trend_signal": 1, "fair_value": 9.364078, "relative_strength": -0.755575, "rate_of_change": 0.07219873672581405, "market_dynamics": 0.898886, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.469, "close": 9.49, "volume": 885}, "trend_line": 9.339683, "activity_lines": {"activity_5": 9.476267, "activity_10": 9.438927, "activity_20": 9.397212, "activity_30": 9.368785}, "trend_signal": 1, "fair_value": 9.365233, "relative_strength": -3.677174, "rate_of_change": 0.06338276925062432, "market_dynamics": 1.026277, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.429, "high": 9.493, "low": 9.429, "close": 9.4875, "volume": 1770}, "trend_line": 9.34685, "activity_lines": {"activity_5": 9.4839, "activity_10": 9.454145, "activity_20": 9.408848, "activity_30": 9.378322}, "trend_signal": 1, "fair_value": 9.366345, "relative_strength": -4.543216, "rate_of_change": 0.07673707983449796, "market_dynamics": 1.186612, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.507, "high": 9.5385, "low": 9.507, "close": 9.5195, "volume": 0}, "trend_line": 9.35195, "activity_lines": {"activity_5": 9.4989, "activity_10": 9.472218, "activity_20": 9.422483, "activity_30": 9.38946}, "trend_signal": 1, "fair_value": 9.367724, "relative_strength": -6.655734, "rate_of_change": 0.05456383701461507, "market_dynamics": 1.101169, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4915, "high": 9.4915, "low": 9.4035, "close": 9.4035, "volume": 0}, "trend_line": 9.3547, "activity_lines": {"activity_5": 9.4681, "activity_10": 9.466527, "activity_20": 9.424081, "activity_30": 9.392786}, "trend_signal": 1, "fair_value": 9.368044, "relative_strength": -7.553924, "rate_of_change": 0.029405631980484494, "market_dynamics": 0.795547, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3985, "high": 9.3985, "low": 9.356, "close": 9.356, "volume": 0}, "trend_line": 9.355333, "activity_lines": {"activity_5": 9.427833, "activity_10": 9.448945, "activity_20": 9.420743, "activity_30": 9.39287}, "trend_signal": 1, "fair_value": 9.367937, "relative_strength": -6.76541, "rate_of_change": 0.006766652057260519, "market_dynamics": 0.299616, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.332, "high": 9.3855, "low": 9.332, "close": 9.3855, "volume": 0}, "trend_line": 9.359717, "activity_lines": {"activity_5": 9.4059, "activity_10": 9.436227, "activity_20": 9.419852, "activity_30": 9.394816}, "trend_signal": 1, "fair_value": 9.368091, "relative_strength": -5.888563, "rate_of_change": 0.04686097223904209, "market_dynamics": -0.161156, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.3625, "high": 9.4105, "low": 9.3625, "close": 9.4105, "volume": 0}, "trend_line": 9.360733, "activity_lines": {"activity_5": 9.399267, "activity_10": 9.4295, "activity_20": 9.421007, "activity_30": 9.398092}, "trend_signal": 1, "fair_value": 9.36846, "relative_strength": -5.210844, "rate_of_change": 0.010855029056967277, "market_dynamics": -0.528398, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.4005, "high": 9.4835, "low": 9.371, "close": 9.4835, "volume": 12390}, "trend_line": 9.367433, "activity_lines": {"activity_5": 9.4221, "activity_10": 9.436545, "activity_20": 9.428729, "activity_30": 9.406013}, "trend_signal": 1, "fair_value": 9.369452, "relative_strength": -3.324448, "rate_of_change": 0.07157559135593732, "market_dynamics": -0.315471, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4685, "high": 9.5215, "low": 9.4535, "close": 9.5215, "volume": 0}, "trend_line": 9.379433, "activity_lines": {"activity_5": 9.46, "activity_10": 9.449209, "activity_20": 9.439271, "activity_30": 9.415953}, "trend_signal": 1, "fair_value": 9.370751, "relative_strength": -3.938546, "rate_of_change": 0.12810339823087558, "market_dynamics": -0.063506, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.474, "high": 9.517, "low": 9.474, "close": 9.517, "volume": 25665}, "trend_line": 9.389317, "activity_lines": {"activity_5": 9.488533, "activity_10": 9.460645, "activity_20": 9.448774, "activity_30": 9.424828}, "trend_signal": 1, "fair_value": 9.371991, "relative_strength": -3.081346, "rate_of_change": 0.10537950428346318, "market_dynamics": 0.181437, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.4975, "high": 9.4975, "low": 9.4395, "close": 9.4395, "volume": 0}, "trend_line": 9.39435, "activity_lines": {"activity_5": 9.4805, "activity_10": 9.457382, "activity_20": 9.450176, "activity_30": 9.428066}, "trend_signal": 1, "fair_value": 9.372558, "relative_strength": -4.230469, "rate_of_change": 0.05360347296825932, "market_dynamics": 0.16717, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.4195, "high": 9.4505, "low": 9.3425, "close": 9.3425, "volume": 1770}, "trend_line": 9.39685, "activity_lines": {"activity_5": 9.436533, "activity_10": 9.4374, "activity_20": 9.442024, "activity_30": 9.42472}, "trend_signal": 1, "fair_value": 9.372308, "relative_strength": -5.713961, "rate_of_change": 0.026611740035247557, "market_dynamics": -0.281431, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.349, "high": 9.39, "low": 9.3325, "close": 9.39, "volume": 0}, "trend_line": 9.399467, "activity_lines": {"activity_5": 9.412933, "activity_10": 9.428691, "activity_20": 9.43831, "activity_30": 9.424278}, "trend_signal": 1, "fair_value": 9.372454, "relative_strength": -4.091138, "rate_of_change": 0.0278497581636291, "market_dynamics": -0.60651, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.3905, "high": 9.4555, "low": 9.3905, "close": 9.4555, "volume": 0}, "trend_line": 9.404083, "activity_lines": {"activity_5": 9.4174, "activity_10": 9.434245, "activity_20": 9.44075, "activity_30": 9.427894}, "trend_signal": 1, "fair_value": 9.373134, "relative_strength": -4.908517, "rate_of_change": 0.049109167573016616, "market_dynamics": -0.863588, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4655, "high": 9.6055, "low": 9.4655, "close": 9.6055, "volume": 885}, "trend_line": 9.414933, "activity_lines": {"activity_5": 9.476267, "activity_10": 9.466127, "activity_20": 9.456376, "activity_30": 9.440888}, "trend_signal": 1, "fair_value": 9.375024, "relative_strength": -2.067658, "rate_of_change": 0.11537541725226778, "market_dynamics": -0.604821, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6175, "high": 9.648, "low": 9.595, "close": 9.595, "volume": 0}, "trend_line": 9.424267, "activity_lines": {"activity_5": 9.525733, "activity_10": 9.491564, "activity_20": 9.469683, "activity_30": 9.452505}, "trend_signal": 1, "fair_value": 9.376798, "relative_strength": -2.068048, "rate_of_change": 0.09914037625122603, "market_dynamics": -0.205347, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5895, "high": 9.591, "low": 9.5185, "close": 9.5185, "volume": 20355}, "trend_line": 9.430567, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.499282, "activity_20": 9.475086, "activity_30": 9.458585}, "trend_signal": 1, "fair_value": 9.377931, "relative_strength": -4.395054, "rate_of_change": 0.0668487002755708, "market_dynamics": 0.169641, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.472, "high": 9.472, "low": 9.338, "close": 9.338, "volume": 58410}, "trend_line": 9.4313, "activity_lines": {"activity_5": 9.481033, "activity_10": 9.472218, "activity_20": 9.462914, "activity_30": 9.452613}, "trend_signal": 1, "fair_value": 9.377614, "relative_strength": -6.226925, "rate_of_change": 0.007772597342241635, "market_dynamics": 0.209035, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.335, "high": 9.3995, "low": 9.335, "close": 9.3995, "volume": 0}, "trend_line": 9.431517, "activity_lines": {"activity_5": 9.4467, "activity_10": 9.458982, "activity_20": 9.456955, "activity_30": 9.450561}, "trend_signal": 1, "fair_value": 9.377787, "relative_strength": -6.01577, "rate_of_change": 0.002300849299664368, "market_dynamics": -0.062425, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.3925, "high": 9.454, "low": 9.3925, "close": 9.454, "volume": 3540}, "trend_line": 9.43445, "activity_lines": {"activity_5": 9.434267, "activity_10": 9.457873, "activity_20": 9.45666, "activity_30": 9.452012}, "trend_signal": 0, "fair_value": 9.378382, "relative_strength": -3.110283, "rate_of_change": 0.03109786050325222, "market_dynamics": -0.31008, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.505, "high": 9.5565, "low": 9.4795, "close": 9.4795, "volume": 2655}, "trend_line": 9.438, "activity_lines": {"activity_5": 9.440433, "activity_10": 9.462545, "activity_20": 9.458933, "activity_30": 9.454918}, "trend_signal": 1, "fair_value": 9.379166, "relative_strength": -3.849184, "rate_of_change": 0.037628054629582096, "market_dynamics": -0.53875, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4545, "high": 9.466, "low": 9.391, "close": 9.391, "volume": 1770}, "trend_line": 9.440217, "activity_lines": {"activity_5": 9.4248, "activity_10": 9.4504, "activity_20": 9.452829, "activity_30": 9.451886}, "trend_signal": 0, "fair_value": 9.379257, "relative_strength": -4.14461, "rate_of_change": 0.023490146217418024, "market_dynamics": -0.651706, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.3425, "high": 9.347, "low": 9.3015, "close": 9.318, "volume": 0}, "trend_line": 9.4384, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.4241, "activity_20": 9.440231, "activity_30": 9.444001}, "trend_signal": 0, "fair_value": 9.378789, "relative_strength": -5.769021, "rate_of_change": -0.019247438909517075, "market_dynamics": -0.757371, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.311, "high": 9.515, "low": 9.311, "close": 9.4815, "volume": 0}, "trend_line": 9.446967, "activity_lines": {"activity_5": 9.4177, "activity_10": 9.428836, "activity_20": 9.444164, "activity_30": 9.446782}, "trend_signal": 0, "fair_value": 9.379567, "relative_strength": -3.506121, "rate_of_change": 0.09076750296661618, "market_dynamics": -0.746797, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.4745, "high": 9.5055, "low": 9.472, "close": 9.493, "volume": 0}, "trend_line": 9.45245, "activity_lines": {"activity_5": 9.440433, "activity_10": 9.435191, "activity_20": 9.448821, "activity_30": 9.449752}, "trend_signal": 0, "fair_value": 9.38042, "relative_strength": -2.944697, "rate_of_change": 0.05803979203060521, "market_dynamics": -0.68915, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.506, "high": 9.5635, "low": 9.4835, "close": 9.527, "volume": 0}, "trend_line": 9.454517, "activity_lines": {"activity_5": 9.4719, "activity_10": 9.449773, "activity_20": 9.456064, "activity_30": 9.454561}, "trend_signal": 0, "fair_value": 9.381514, "relative_strength": -3.629283, "rate_of_change": 0.021867346560928504, "market_dynamics": -0.379477, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5395, "high": 9.554, "low": 9.526, "close": 9.536, "volume": 7080}, "trend_line": 9.457783, "activity_lines": {"activity_5": 9.5032, "activity_10": 9.467227, "activity_20": 9.46349, "activity_30": 9.459818}, "trend_signal": 1, "fair_value": 9.382659, "relative_strength": -2.059454, "rate_of_change": 0.034544334734391946, "market_dynamics": 0.021762, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5155, "high": 9.596, "low": 9.501, "close": 9.533, "volume": 0}, "trend_line": 9.4618, "activity_lines": {"activity_5": 9.523833, "activity_10": 9.483818, "activity_20": 9.470033, "activity_30": 9.464671}, "trend_signal": 1, "fair_value": 9.383764, "relative_strength": -1.101238, "rate_of_change": 0.04247295587138178, "market_dynamics": 0.19025, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.5355, "high": 9.587, "low": 9.4825, "close": 9.587, "volume": 885}, "trend_line": 9.464733, "activity_lines": {"activity_5": 9.548133, "activity_10": 9.506682, "activity_20": 9.481483, "activity_30": 9.472748}, "trend_signal": 1, "fair_value": 9.385247, "relative_strength": 0.892957, "rate_of_change": 0.030998330127465373, "market_dynamics": 0.328367, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.614, "high": 9.7645, "low": 9.614, "close": 9.7645, "volume": 0}, "trend_line": 9.4741, "activity_lines": {"activity_5": 9.624567, "activity_10": 9.558409, "activity_20": 9.509526, "activity_30": 9.492088}, "trend_signal": 1, "fair_value": 9.387996, "relative_strength": 2.91685, "rate_of_change": 0.09896739823510327, "market_dynamics": 0.551563, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.772, "high": 9.877, "low": 9.7605, "close": 9.877, "volume": 885}, "trend_line": 9.487, "activity_lines": {"activity_5": 9.7204, "activity_10": 9.624945, "activity_20": 9.547105, "activity_30": 9.518082}, "trend_signal": 1, "fair_value": 9.391514, "relative_strength": 1.648009, "rate_of_change": 0.13616069072524178, "market_dynamics": 0.755704, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8565, "high": 9.8615, "low": 9.7775, "close": 9.7775, "volume": 0}, "trend_line": 9.496667, "activity_lines": {"activity_5": 9.759733, "activity_10": 9.666164, "activity_20": 9.573124, "activity_30": 9.536824}, "trend_signal": 1, "fair_value": 9.394271, "relative_strength": 0.391549, "rate_of_change": 0.10189733319279344, "market_dynamics": 1.00378, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.774, "high": 9.796, "low": 9.761, "close": 9.7805, "volume": 1770}, "trend_line": 9.505367, "activity_lines": {"activity_5": 9.783967, "activity_10": 9.7009, "activity_20": 9.597357, "activity_30": 9.555135}, "trend_signal": 1, "fair_value": 9.39701, "relative_strength": 0.250836, "rate_of_change": 0.09161108839553143, "market_dynamics": 1.24459, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.743, "high": 9.8445, "low": 9.743, "close": 9.8445, "volume": 1770}, "trend_line": 9.520067, "activity_lines": {"activity_5": 9.813033, "activity_10": 9.738864, "activity_20": 9.625826, "activity_30": 9.577015}, "trend_signal": 1, "fair_value": 9.400161, "relative_strength": 1.069259, "rate_of_change": 0.15464947329229364, "market_dynamics": 1.285246, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7895, "high": 9.876, "low": 9.7775, "close": 9.843, "volume": 885}, "trend_line": 9.5363, "activity_lines": {"activity_5": 9.824433, "activity_10": 9.769955, "activity_20": 9.6523, "activity_30": 9.597849}, "trend_signal": 1, "fair_value": 9.403258, "relative_strength": 3.736712, "rate_of_change": 0.17051350583983807, "market_dynamics": 1.265759, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.832, "high": 9.88, "low": 9.832, "close": 9.8385, "volume": 2655}, "trend_line": 9.5514, "activity_lines": {"activity_5": 9.8291, "activity_10": 9.793864, "activity_20": 9.677214, "activity_30": 9.617346}, "trend_signal": 1, "fair_value": 9.406281, "relative_strength": 2.855706, "rate_of_change": 0.15834233402890596, "market_dynamics": 1.284287, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9025, "high": 9.9875, "low": 9.879, "close": 9.9875, "volume": 1770}, "trend_line": 9.570633, "activity_lines": {"activity_5": 9.886, "activity_10": 9.8392, "activity_20": 9.71516, "activity_30": 9.645482}, "trend_signal": 1, "fair_value": 9.410289, "relative_strength": 3.458456, "rate_of_change": 0.20136315095170984, "market_dynamics": 1.288017, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.93, "high": 10.125, "low": 9.881, "close": 10.125, "volume": 6373}, "trend_line": 9.592017, "activity_lines": {"activity_5": 9.974733, "activity_10": 9.901327, "activity_20": 9.763967, "activity_30": 9.681247}, "trend_signal": 1, "fair_value": 9.415184, "relative_strength": 4.561259, "rate_of_change": 0.2234334970320082, "market_dynamics": 1.327971, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.148, "high": 10.182, "low": 10.08, "close": 10.182, "volume": 3540}, "trend_line": 9.614033, "activity_lines": {"activity_5": 10.0595, "activity_10": 9.963055, "activity_20": 9.814455, "activity_30": 9.719311}, "trend_signal": 1, "fair_value": 9.420401, "relative_strength": 2.065151, "rate_of_change": 0.22952419704843022, "market_dynamics": 1.38344, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.162, "high": 10.162, "low": 9.956, "close": 9.956, "volume": 4425}, "trend_line": 9.628667, "activity_lines": {"activity_5": 10.046433, "activity_10": 9.972873, "activity_20": 9.839693, "activity_30": 9.741373}, "trend_signal": 1, "fair_value": 9.42402, "relative_strength": -0.086846, "rate_of_change": 0.15221499655764573, "market_dynamics": 1.297033, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.993, "high": 10.038, "low": 9.96, "close": 10.038, "volume": 3540}, "trend_line": 9.648617, "activity_lines": {"activity_5": 10.053167, "activity_10": 9.994118, "activity_20": 9.87035, "activity_30": 9.767782}, "trend_signal": 1, "fair_value": 9.42814, "relative_strength": -1.133277, "rate_of_change": 0.20719378912989397, "market_dynamics": 1.228784, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.106, "high": 10.106, "low": 9.9825, "close": 10.052, "volume": 2655}, "trend_line": 9.672267, "activity_lines": {"activity_5": 10.051267, "activity_10": 10.014982, "activity_20": 9.899681, "activity_30": 9.793806}, "trend_signal": 1, "fair_value": 9.432299, "relative_strength": -1.16461, "rate_of_change": 0.24511284881553438, "market_dynamics": 1.098225, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.056, "high": 10.056, "low": 9.9165, "close": 9.9165, "volume": 5310}, "trend_line": 9.689817, "activity_lines": {"activity_5": 9.9999, "activity_10": 10.006218, "activity_20": 9.91296, "activity_30": 9.809563}, "trend_signal": 1, "fair_value": 9.435506, "relative_strength": -2.726432, "rate_of_change": 0.18144660398642795, "market_dynamics": 0.834999, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.915, "high": 9.936, "low": 9.883, "close": 9.9115, "volume": 2655}, "trend_line": 9.705017, "activity_lines": {"activity_5": 9.960767, "activity_10": 9.994073, "activity_20": 9.922912, "activity_30": 9.823866}, "trend_signal": 1, "fair_value": 9.438638, "relative_strength": -1.849019, "rate_of_change": 0.15686570757734747, "market_dynamics": 0.523573, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9265, "high": 10.006, "low": 9.9265, "close": 10.006, "volume": 3540}, "trend_line": 9.718367, "activity_lines": {"activity_5": 9.971167, "activity_10": 9.997891, "activity_20": 9.939817, "activity_30": 9.843284}, "trend_signal": 1, "fair_value": 9.442346, "relative_strength": -2.468298, "rate_of_change": 0.13755771885820356, "market_dynamics": 0.241667, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.987, "high": 9.987, "low": 9.748, "close": 9.7615, "volume": 7080}, "trend_line": 9.723917, "activity_lines": {"activity_5": 9.896733, "activity_10": 9.954291, "activity_20": 9.930993, "activity_30": 9.846067}, "trend_signal": 1, "fair_value": 9.444418, "relative_strength": -3.301424, "rate_of_change": 0.057108359871565866, "market_dynamics": -0.134749, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.77, "high": 9.775, "low": 9.682, "close": 9.731, "volume": 7080}, "trend_line": 9.731, "activity_lines": {"activity_5": 9.830567, "activity_10": 9.906545, "activity_20": 9.918148, "activity_30": 9.846524}, "trend_signal": 1, "fair_value": 9.446267, "relative_strength": -2.943747, "rate_of_change": 0.07284101663969086, "market_dynamics": -0.38149, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.683, "high": 9.7815, "low": 9.683, "close": 9.7815, "volume": 5310}, "trend_line": 9.745783, "activity_lines": {"activity_5": 9.802633, "activity_10": 9.872645, "activity_20": 9.909183, "activity_30": 9.849782}, "trend_signal": 1, "fair_value": 9.448416, "relative_strength": -2.503247, "rate_of_change": 0.1519165553386039, "market_dynamics": -0.459971, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.753, "high": 9.781, "low": 9.7275, "close": 9.7575, "volume": 3540}, "trend_line": 9.757717, "activity_lines": {"activity_5": 9.7757, "activity_10": 9.840627, "activity_20": 9.89675, "activity_30": 9.850538}, "trend_signal": 1, "fair_value": 9.43756, "relative_strength": -2.781852, "rate_of_change": 0.12245296247618187, "market_dynamics": -0.679591, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.76, "high": 9.827, "low": 9.625, "close": 9.812, "volume": 14160}, "trend_line": 9.76965, "activity_lines": {"activity_5": 9.7772, "activity_10": 9.826236, "activity_20": 9.888695, "activity_30": 9.85404}, "trend_signal": 1, "fair_value": 9.42744, "relative_strength": 5.041098, "rate_of_change": 0.12229295028745822, "market_dynamics": -0.630843, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.867, "high": 9.885, "low": 9.538, "close": 9.54, "volume": 23275}, "trend_line": 9.771667, "activity_lines": {"activity_5": 9.700967, "activity_10": 9.765009, "activity_20": 9.85451, "activity_30": 9.839224}, "trend_signal": 0, "fair_value": 9.415637, "relative_strength": 3.276774, "rate_of_change": 0.02064557072157528, "market_dynamics": -0.660702, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.507, "high": 9.5305, "low": 9.489, "close": 9.5305, "volume": 10620}, "trend_line": 9.776317, "activity_lines": {"activity_5": 9.636333, "activity_10": 9.711109, "activity_20": 9.821024, "activity_30": 9.823665}, "trend_signal": 0, "fair_value": 9.404388, "relative_strength": -0.628109, "rate_of_change": 0.04758655815839632, "market_dynamics": -0.732356, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.424, "high": 9.5265, "low": 9.424, "close": 9.5265, "volume": 7965}, "trend_line": 9.783267, "activity_lines": {"activity_5": 9.583733, "activity_10": 9.665964, "activity_20": 9.788333, "activity_30": 9.807547}, "trend_signal": 0, "fair_value": 9.407635, "relative_strength": -2.262714, "rate_of_change": 0.07109016616379961, "market_dynamics": -0.751813, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.535, "high": 9.564, "low": 9.4945, "close": 9.536, "volume": 3540}, "trend_line": 9.785083, "activity_lines": {"activity_5": 9.5513, "activity_10": 9.629636, "activity_20": 9.757757, "activity_30": 9.791595}, "trend_signal": 0, "fair_value": 9.410301, "relative_strength": -4.153437, "rate_of_change": 0.018562306436079253, "market_dynamics": -0.96742, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.528, "high": 9.572, "low": 9.52, "close": 9.5415, "volume": 3540}, "trend_line": 9.7867, "activity_lines": {"activity_5": 9.535467, "activity_10": 9.601136, "activity_20": 9.729174, "activity_30": 9.77588}, "trend_signal": 0, "fair_value": 9.41217, "relative_strength": -3.610351, "rate_of_change": 0.016525153644578544, "market_dynamics": -1.075721, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.609, "high": 9.609, "low": 9.519, "close": 9.5895, "volume": 7965}, "trend_line": 9.788783, "activity_lines": {"activity_5": 9.553667, "activity_10": 9.589809, "activity_20": 9.706598, "activity_30": 9.763157}, "trend_signal": 0, "fair_value": 9.415436, "relative_strength": -4.553394, "rate_of_change": 0.0212839874523662, "market_dynamics": -1.09132, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.495, "high": 9.507, "low": 9.411, "close": 9.413, "volume": 5310}, "trend_line": 9.784683, "activity_lines": {"activity_5": 9.509733, "activity_10": 9.549518, "activity_20": 9.668398, "activity_30": 9.738913}, "trend_signal": 0, "fair_value": 9.417635, "relative_strength": -6.599026, "rate_of_change": -0.041884675551609456, "market_dynamics": -1.120279, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.396, "high": 9.465, "low": 9.396, "close": 9.454, "volume": 5310}, "trend_line": 9.78205, "activity_lines": {"activity_5": 9.4873, "activity_10": 9.522464, "activity_20": 9.636838, "activity_30": 9.717578}, "trend_signal": 0, "fair_value": 9.420224, "relative_strength": -6.68631, "rate_of_change": -0.02690940524081814, "market_dynamics": -1.106018, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.424, "high": 9.449, "low": 9.3955, "close": 9.417, "volume": 3540}, "trend_line": 9.776383, "activity_lines": {"activity_5": 9.457367, "activity_10": 9.494636, "activity_20": 9.60495, "activity_30": 9.694027}, "trend_signal": 0, "fair_value": 9.422128, "relative_strength": -7.623816, "rate_of_change": -0.05793264193089132, "market_dynamics": -1.110459, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.393, "high": 9.439, "low": 9.3885, "close": 9.3885, "volume": 2655}, "trend_line": 9.76385, "activity_lines": {"activity_5": 9.425867, "activity_10": 9.467818, "activity_20": 9.57399, "activity_30": 9.669002}, "trend_signal": 0, "fair_value": 9.423785, "relative_strength": -7.876893, "rate_of_change": -0.12819669605824016, "market_dynamics": -1.15404, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.382, "high": 9.514, "low": 9.382, "close": 9.4975, "volume": 5310}, "trend_line": 9.7512, "activity_lines": {"activity_5": 9.4409, "activity_10": 9.468518, "activity_20": 9.556114, "activity_30": 9.651818}, "trend_signal": 0, "fair_value": 9.426205, "relative_strength": -5.885768, "rate_of_change": -0.1295595487435688, "market_dynamics": -1.021526, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.498, "high": 9.498, "low": 9.3645, "close": 9.379, "volume": 885}, "trend_line": 9.737917, "activity_lines": {"activity_5": 9.422567, "activity_10": 9.448445, "activity_20": 9.529526, "activity_30": 9.627805}, "trend_signal": 0, "fair_value": 9.42716, "relative_strength": -7.160741, "rate_of_change": -0.1362191320042791, "market_dynamics": -0.980719, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.383, "high": 9.463, "low": 9.383, "close": 9.4345, "volume": 2655}, "trend_line": 9.726383, "activity_lines": {"activity_5": 9.425, "activity_10": 9.441218, "activity_20": 9.511429, "activity_30": 9.60823}, "trend_signal": 0, "fair_value": 9.428471, "relative_strength": -6.738418, "rate_of_change": -0.11844422169545363, "market_dynamics": -0.853883, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.465, "high": 9.512, "low": 9.449, "close": 9.512, "volume": 1770}, "trend_line": 9.7153, "activity_lines": {"activity_5": 9.454567, "activity_10": 9.449755, "activity_20": 9.503007, "activity_30": 9.594399}, "trend_signal": 0, "fair_value": 9.428997, "relative_strength": -7.109125, "rate_of_change": -0.11394780567453558, "market_dynamics": -0.6321, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.535, "high": 9.601, "low": 9.535, "close": 9.5845, "volume": 2655}, "trend_line": 9.706683, "activity_lines": {"activity_5": 9.501967, "activity_10": 9.471909, "activity_20": 9.503393, "activity_30": 9.58596}, "trend_signal": 0, "fair_value": 9.430032, "relative_strength": -6.798228, "rate_of_change": -0.08869515094746647, "market_dynamics": -0.388059, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5525, "high": 9.595, "low": 9.508, "close": 9.595, "volume": 1770}, "trend_line": 9.698567, "activity_lines": {"activity_5": 9.5398, "activity_10": 9.495191, "activity_20": 9.506786, "activity_30": 9.578755}, "trend_signal": 0, "fair_value": 9.431394, "relative_strength": -7.869567, "rate_of_change": -0.08361249666852565, "market_dynamics": -0.036356, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6185, "high": 9.794, "low": 9.6185, "close": 9.777, "volume": 885}, "trend_line": 9.69155, "activity_lines": {"activity_5": 9.6318, "activity_10": 9.551464, "activity_20": 9.528305, "activity_30": 9.583815}, "trend_signal": 0, "fair_value": 9.433699, "relative_strength": -5.432476, "rate_of_change": -0.07235089472497494, "market_dynamics": 0.335705, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.742, "high": 9.7545, "low": 9.64, "close": 9.64, "volume": 885}, "trend_line": 9.675383, "activity_lines": {"activity_5": 9.6516, "activity_10": 9.576209, "activity_20": 9.536557, "activity_30": 9.580489}, "trend_signal": 0, "fair_value": 9.435301, "relative_strength": -6.854964, "rate_of_change": -0.1668154216817679, "market_dynamics": 0.516324, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.644, "high": 9.644, "low": 9.58, "close": 9.58, "volume": 1770}, "trend_line": 9.655317, "activity_lines": {"activity_5": 9.6377, "activity_10": 9.586664, "activity_20": 9.539769, "activity_30": 9.574335}, "trend_signal": 0, "fair_value": 9.435263, "relative_strength": -7.721034, "rate_of_change": -0.2073923068471803, "market_dynamics": 0.511301, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.604, "high": 9.675, "low": 9.604, "close": 9.624, "volume": 3540}, "trend_line": 9.64425, "activity_lines": {"activity_5": 9.633933, "activity_10": 9.602155, "activity_20": 9.548017, "activity_30": 9.572315}, "trend_signal": 0, "fair_value": 9.43542, "relative_strength": -8.975297, "rate_of_change": -0.11462078355377253, "market_dynamics": 0.579762, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6585, "high": 9.6735, "low": 9.648, "close": 9.648, "volume": 885}, "trend_line": 9.63125, "activity_lines": {"activity_5": 9.635533, "activity_10": 9.617727, "activity_20": 9.559445, "activity_30": 9.572557}, "trend_signal": 0, "fair_value": 9.435006, "relative_strength": -7.303258, "rate_of_change": -0.13479534437618168, "market_dynamics": 0.531837, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.619, "high": 9.729, "low": 9.619, "close": 9.694, "volume": 2655}, "trend_line": 9.619317, "activity_lines": {"activity_5": 9.648933, "activity_10": 9.638927, "activity_20": 9.57474, "activity_30": 9.576605}, "trend_signal": 0, "fair_value": 9.434987, "relative_strength": -6.91029, "rate_of_change": -0.12389876703438372, "market_dynamics": 0.63937, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.679, "high": 9.679, "low": 9.656, "close": 9.664, "volume": 2421}, "trend_line": 9.6109, "activity_lines": {"activity_5": 9.657867, "activity_10": 9.648945, "activity_20": 9.5864, "activity_30": 9.579488}, "trend_signal": 0, "fair_value": 9.434372, "relative_strength": -7.78476, "rate_of_change": -0.08750101488494115, "market_dynamics": 0.762879, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.651, "high": 9.728, "low": 9.5965, "close": 9.7205, "volume": 1614}, "trend_line": 9.604533, "activity_lines": {"activity_5": 9.684033, "activity_10": 9.665064, "activity_20": 9.602786, "activity_30": 9.586559}, "trend_signal": 0, "fair_value": 9.432003, "relative_strength": -6.437669, "rate_of_change": -0.0662476979263222, "market_dynamics": 0.825451, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.711, "high": 9.789, "low": 9.6915, "close": 9.7495, "volume": 807}, "trend_line": 9.595983, "activity_lines": {"activity_5": 9.7105, "activity_10": 9.682664, "activity_20": 9.621055, "activity_30": 9.595912}, "trend_signal": 0, "fair_value": 9.43125, "relative_strength": -6.735768, "rate_of_change": -0.0890204656488724, "market_dynamics": 0.895837, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.745, "high": 9.779, "low": 9.728, "close": 9.7375, "volume": 0}, "trend_line": 9.595183, "activity_lines": {"activity_5": 9.7246, "activity_10": 9.695082, "activity_20": 9.63719, "activity_30": 9.605042}, "trend_signal": 1, "fair_value": 9.430244, "relative_strength": -8.691465, "rate_of_change": -0.008336821772192717, "market_dynamics": 0.909271, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.7295, "high": 9.8545, "low": 9.7295, "close": 9.826, "volume": 0}, "trend_line": 9.59835, "activity_lines": {"activity_5": 9.762233, "activity_10": 9.721, "activity_20": 9.66105, "activity_30": 9.619933}, "trend_signal": 1, "fair_value": 9.430798, "relative_strength": -7.066467, "rate_of_change": 0.03300614485413645, "market_dynamics": 0.993689, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.854, "high": 9.909, "low": 9.802, "close": 9.8305, "volume": 1614}, "trend_line": 9.599983, "activity_lines": {"activity_5": 9.792567, "activity_10": 9.746845, "activity_20": 9.683371, "activity_30": 9.634911}, "trend_signal": 1, "fair_value": 9.43166, "relative_strength": -6.156208, "rate_of_change": 0.01701334083462257, "market_dynamics": 1.090968, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8115, "high": 13.174301, "low": 9.8115, "close": 13.174301, "volume": 807}, "trend_line": 9.713877, "activity_lines": {"activity_5": 10.9264, "activity_10": 10.377191, "activity_20": 10.022357, "activity_30": 9.865512}, "trend_signal": 1, "fair_value": 9.455431, "relative_strength": 21.532284, "rate_of_change": 1.1863979342463435, "market_dynamics": 1.173127, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8895, "high": 10.0035, "low": 9.8895, "close": 10.003, "volume": 0}, "trend_line": 9.720243, "activity_lines": {"activity_5": 10.77288, "activity_10": 10.365586, "activity_20": 10.041422, "activity_30": 9.884165}, "trend_signal": 1, "fair_value": 9.457438, "relative_strength": -8.189401, "rate_of_change": 0.06553511023456311, "market_dynamics": 0.946839, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.002, "high": 10.074, "low": 9.9965, "close": 9.9965, "volume": 807}, "trend_line": 9.73546, "activity_lines": {"activity_5": 10.600294, "activity_10": 10.345907, "activity_20": 10.056942, "activity_30": 9.901988}, "trend_signal": 1, "fair_value": 9.460976, "relative_strength": -7.67447, "rate_of_change": 0.15654958420277984, "market_dynamics": 0.682994, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9925, "high": 10.025, "low": 9.9655, "close": 9.991, "volume": 807}, "trend_line": 9.75081, "activity_lines": {"activity_5": 10.408607, "activity_10": 10.318893, "activity_20": 10.069562, "activity_30": 9.918474}, "trend_signal": 1, "fair_value": 9.465201, "relative_strength": -7.588322, "rate_of_change": 0.1576710294120643, "market_dynamics": 0.352625, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.979, "high": 10.106, "low": 9.979, "close": 10.068, "volume": 808}, "trend_line": 9.76886, "activity_lines": {"activity_5": 10.231587, "activity_10": 10.300478, "activity_20": 10.086602, "activity_30": 9.938938}, "trend_signal": 1, "fair_value": 9.470588, "relative_strength": -5.097591, "rate_of_change": 0.18511282652416125, "market_dynamics": 0.042956, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.063, "high": 10.063, "low": 9.984, "close": 9.984, "volume": 807}, "trend_line": 9.783793, "activity_lines": {"activity_5": 10.010733, "activity_10": 10.259446, "activity_20": 10.092624, "activity_30": 9.952818}, "trend_signal": 1, "fair_value": 9.47605, "relative_strength": -7.395281, "rate_of_change": 0.1528632818977772, "market_dynamics": -0.004145, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.976, "high": 10.005, "low": 9.905, "close": 9.905, "volume": 0}, "trend_line": 9.79591, "activity_lines": {"activity_5": 9.976233, "activity_10": 10.199258, "activity_20": 10.088875, "activity_30": 9.960638}, "trend_signal": 1, "fair_value": 9.481085, "relative_strength": -7.374616, "rate_of_change": 0.12384767339210809, "market_dynamics": -0.140859, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8995, "high": 9.9025, "low": 9.857, "close": 9.8805, "volume": 807}, "trend_line": 9.80561, "activity_lines": {"activity_5": 9.9401, "activity_10": 10.131789, "activity_20": 10.081266, "activity_30": 9.966096}, "trend_signal": 1, "fair_value": 9.485121, "relative_strength": -7.169844, "rate_of_change": 0.0990209179137057, "market_dynamics": -0.221798, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.869, "high": 9.8935, "low": 9.85, "close": 9.8935, "volume": 807}, "trend_line": 9.821627, "activity_lines": {"activity_5": 9.916033, "activity_10": 10.064084, "activity_20": 10.073536, "activity_30": 9.971766}, "trend_signal": 1, "fair_value": 9.488922, "relative_strength": -9.035031, "rate_of_change": 0.16334526867782553, "market_dynamics": -0.291468, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8305, "high": 9.8305, "low": 9.7855, "close": 9.7855, "volume": 807}, "trend_line": 9.832677, "activity_lines": {"activity_5": 9.862467, "activity_10": 9.975515, "activity_20": 10.054966, "activity_30": 9.969435}, "trend_signal": 1, "fair_value": 9.492088, "relative_strength": -9.442599, "rate_of_change": 0.11250681786226348, "market_dynamics": -0.354411, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.83, "high": 9.8565, "low": 9.8245, "close": 9.8245, "volume": 1614}, "trend_line": 9.84626, "activity_lines": {"activity_5": 9.840733, "activity_10": 9.894855, "activity_20": 10.039417, "activity_30": 9.968908}, "trend_signal": 0, "fair_value": 9.495207, "relative_strength": -9.454949, "rate_of_change": 0.13814142374450813, "market_dynamics": -0.303382, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8135, "high": 9.884, "low": 9.8135, "close": 9.884, "volume": 0}, "trend_line": 9.862777, "activity_lines": {"activity_5": 9.849467, "activity_10": 9.885918, "activity_20": 10.02837, "activity_30": 9.971342}, "trend_signal": 0, "fair_value": 9.499047, "relative_strength": -10.069079, "rate_of_change": 0.16774897270639144, "market_dynamics": -0.38104, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.835, "high": 9.913, "low": 9.835, "close": 9.894, "volume": 807}, "trend_line": 9.875993, "activity_lines": {"activity_5": 9.862933, "activity_10": 9.880964, "activity_20": 10.017038, "activity_30": 9.973357}, "trend_signal": 0, "fair_value": 9.503496, "relative_strength": -10.586624, "rate_of_change": 0.13399877133995725, "market_dynamics": -0.399435, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8585, "high": 9.87, "low": 9.7685, "close": 9.7685, "volume": 807}, "trend_line": 9.888977, "activity_lines": {"activity_5": 9.833667, "activity_10": 9.855055, "activity_20": 9.992581, "activity_30": 9.966422}, "trend_signal": 0, "fair_value": 9.507204, "relative_strength": -10.590286, "rate_of_change": 0.13147032404742712, "market_dynamics": -0.402594, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.6825, "high": 9.6825, "low": 9.613, "close": 9.6825, "volume": 1614}, "trend_line": 9.897243, "activity_lines": {"activity_5": 9.784067, "activity_10": 9.817555, "activity_20": 9.95958, "activity_30": 9.953101}, "trend_signal": 0, "fair_value": 9.508887, "relative_strength": -11.740595, "rate_of_change": 0.08358801926629009, "market_dynamics": -0.541747, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.73, "high": 9.801, "low": 9.7005, "close": 9.779, "volume": 1614}, "trend_line": 9.906143, "activity_lines": {"activity_5": 9.7735, "activity_10": 9.804609, "activity_20": 9.935681, "activity_30": 9.945472}, "trend_signal": 0, "fair_value": 9.511508, "relative_strength": -11.782907, "rate_of_change": 0.08992403237952806, "market_dynamics": -0.51747, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.738, "high": 9.7975, "low": 9.738, "close": 9.7975, "volume": 0}, "trend_line": 9.913243, "activity_lines": {"activity_5": 9.772133, "activity_10": 9.798755, "activity_20": 9.913265, "activity_30": 9.938463}, "trend_signal": 0, "fair_value": 9.514185, "relative_strength": -11.950955, "rate_of_change": 0.07167269844579711, "market_dynamics": -0.635021, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.794, "high": 9.924, "low": 9.794, "close": 9.9035, "volume": 2421}, "trend_line": 9.923527, "activity_lines": {"activity_5": 9.811867, "activity_10": 9.814127, "activity_20": 9.900716, "activity_30": 9.937834}, "trend_signal": 0, "fair_value": 9.517476, "relative_strength": -12.657655, "rate_of_change": 0.10374001726781443, "market_dynamics": -0.514132, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.896, "high": 9.945, "low": 9.8735, "close": 9.945, "volume": 2421}, "trend_line": 9.929127, "activity_lines": {"activity_5": 9.8648, "activity_10": 9.836627, "activity_20": 9.891329, "activity_30": 9.93922}, "trend_signal": 0, "fair_value": 9.52129, "relative_strength": -13.739246, "rate_of_change": 0.056431548984543334, "market_dynamics": -0.282179, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9765, "high": 10.036, "low": 9.9765, "close": 10.0095, "volume": 3}, "trend_line": 9.941443, "activity_lines": {"activity_5": 9.927467, "activity_10": 9.869918, "activity_20": 9.887518, "activity_30": 9.944405}, "trend_signal": 0, "fair_value": 9.52571, "relative_strength": -7.642592, "rate_of_change": 0.12403910232994518, "market_dynamics": -0.145471, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.941, "high": 9.9905, "low": 9.9115, "close": 9.9905, "volume": 0}, "trend_line": 9.955127, "activity_lines": {"activity_5": 9.962, "activity_10": 9.895682, "activity_20": 9.881045, "activity_30": 9.94757}, "trend_signal": 0, "fair_value": 9.530072, "relative_strength": -7.346076, "rate_of_change": 0.1376460137627866, "market_dynamics": 0.096479, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.954, "high": 9.954, "low": 9.8815, "close": 9.908, "volume": 0}, "trend_line": 9.964593, "activity_lines": {"activity_5": 9.954933, "activity_10": 9.903427, "activity_20": 9.881876, "activity_30": 9.944529}, "trend_signal": 0, "fair_value": 9.533649, "relative_strength": -4.7037, "rate_of_change": 0.09508668247026411, "market_dynamics": 0.065438, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.856, "high": 9.9165, "low": 9.856, "close": 9.9165, "volume": 0}, "trend_line": 9.973543, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.912282, "activity_20": 9.883969, "activity_30": 9.941427}, "trend_signal": 0, "fair_value": 9.538403, "relative_strength": -4.861436, "rate_of_change": 0.0898180186586515, "market_dynamics": 0.028252, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.954, "high": 10.022, "low": 9.954, "close": 10.022, "volume": 807}, "trend_line": 9.984477, "activity_lines": {"activity_5": 9.966033, "activity_10": 9.939909, "activity_20": 9.89649, "activity_30": 9.944553}, "trend_signal": 0, "fair_value": 9.543447, "relative_strength": -7.731819, "rate_of_change": 0.10963004821857855, "market_dynamics": 0.158003, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.991, "high": 9.991, "low": 9.8825, "close": 9.8825, "volume": 0}, "trend_line": 9.99176, "activity_lines": {"activity_5": 9.9371, "activity_10": 9.937564, "activity_20": 9.895579, "activity_30": 9.937974}, "trend_signal": 0, "fair_value": 9.547784, "relative_strength": -9.983709, "rate_of_change": 0.07294322977557324, "market_dynamics": 0.121294, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8715, "high": 9.8715, "low": 9.813, "close": 9.8445, "volume": 810}, "trend_line": 9.995893, "activity_lines": {"activity_5": 9.903967, "activity_10": 9.924673, "activity_20": 9.891931, "activity_30": 9.928473}, "trend_signal": 0, "fair_value": 9.551903, "relative_strength": -10.513714, "rate_of_change": 0.04136408400523306, "market_dynamics": 0.12875, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.854, "high": 9.8665, "low": 9.854, "close": 9.8635, "volume": 807}, "trend_line": 9.999693, "activity_lines": {"activity_5": 9.8869, "activity_10": 9.914045, "activity_20": 9.890757, "activity_30": 9.919932}, "trend_signal": 0, "fair_value": 9.556765, "relative_strength": -7.535486, "rate_of_change": 0.038015613012264395, "market_dynamics": 0.13437, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8235, "high": 9.849, "low": 9.755, "close": 9.755, "volume": 807}, "trend_line": 10.000277, "activity_lines": {"activity_5": 9.836633, "activity_10": 9.882491, "activity_20": 9.879448, "activity_30": 9.904145}, "trend_signal": 0, "fair_value": 9.560931, "relative_strength": -8.129613, "rate_of_change": 0.005840179293503489, "market_dynamics": -0.070039, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8005, "high": 9.8005, "low": 9.7745, "close": 9.7745, "volume": 807}, "trend_line": 9.99856, "activity_lines": {"activity_5": 9.803633, "activity_10": 9.857182, "activity_20": 9.870593, "activity_30": 9.889579}, "trend_signal": 0, "fair_value": 9.565223, "relative_strength": -6.488213, "rate_of_change": -0.017169524404184792, "market_dynamics": -0.10593, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7555, "high": 9.9515, "low": 9.7555, "close": 9.9515, "volume": 816}, "trend_line": 10.002593, "activity_lines": {"activity_5": 9.846133, "activity_10": 9.867155, "activity_20": 9.879162, "activity_30": 9.886543}, "trend_signal": 0, "fair_value": 9.570393, "relative_strength": -4.211785, "rate_of_change": 0.04033580835640063, "market_dynamics": 0.009592, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.865, "close": 9.865, "volume": 4035}, "trend_line": 9.892283, "activity_lines": {"activity_5": 9.8552, "activity_10": 9.862455, "activity_20": 9.878702, "activity_30": 9.877666}, "trend_signal": 0, "fair_value": 9.574688, "relative_strength": -7.262055, "rate_of_change": -1.1028140403193287, "market_dynamics": 0.041737, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.886, "high": 9.9075, "low": 9.886, "close": 9.889, "volume": 0}, "trend_line": 9.888483, "activity_lines": {"activity_5": 9.8709, "activity_10": 9.8644, "activity_20": 9.880336, "activity_30": 9.877454}, "trend_signal": 0, "fair_value": 9.579329, "relative_strength": -6.301014, "rate_of_change": -0.03841378173269027, "market_dynamics": -0.015973, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.923, "close": 9.923, "volume": 0}, "trend_line": 9.886033, "activity_lines": {"activity_5": 9.896233, "activity_10": 9.872873, "activity_20": 9.885183, "activity_30": 9.879681}, "trend_signal": 0, "fair_value": 9.584928, "relative_strength": -5.410669, "rate_of_change": -0.024776297840643453, "market_dynamics": -0.067581, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 0}, "trend_line": 9.884, "activity_lines": {"activity_5": 9.9127, "activity_10": 9.8825, "activity_20": 9.89056, "activity_30": 9.882517}, "trend_signal": 0, "fair_value": 9.591675, "relative_strength": -6.079581, "rate_of_change": -0.02056436590894511, "market_dynamics": -0.263033, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.925, "high": 10.062, "low": 9.925, "close": 10.062, "volume": 0}, "trend_line": 9.8838, "activity_lines": {"activity_5": 9.9628, "activity_10": 9.9178, "activity_20": 9.907738, "activity_30": 9.894001}, "trend_signal": 1, "fair_value": 9.598755, "relative_strength": -3.631059, "rate_of_change": -0.0020234722784250696, "market_dynamics": -0.126106, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.03, "high": 10.124, "low": 10.03, "close": 10.106, "volume": 1075}, "trend_line": 9.887867, "activity_lines": {"activity_5": 10.0202, "activity_10": 9.957836, "activity_20": 9.9273, "activity_30": 9.908337}, "trend_signal": 1, "fair_value": 9.606104, "relative_strength": -4.35229, "rate_of_change": 0.041148141403095514, "market_dynamics": 0.330466, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.07, "high": 10.078, "low": 9.985, "close": 9.9905, "volume": 2}, "trend_line": 9.890717, "activity_lines": {"activity_5": 10.023033, "activity_10": 9.972118, "activity_20": 9.934305, "activity_30": 9.914958}, "trend_signal": 1, "fair_value": 9.613387, "relative_strength": -6.720825, "rate_of_change": 0.028823203224724436, "market_dynamics": 0.554833, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.9915, "high": 9.9915, "low": 9.921, "close": 9.921, "volume": 0}, "trend_line": 9.892067, "activity_lines": {"activity_5": 9.995933, "activity_10": 9.971455, "activity_20": 9.933771, "activity_30": 9.916912}, "trend_signal": 1, "fair_value": 9.621031, "relative_strength": -5.551314, "rate_of_change": 0.01364916213860336, "market_dynamics": 0.611657, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.944, "high": 9.944, "low": 9.85, "close": 9.906, "volume": 815}, "trend_line": 9.892483, "activity_lines": {"activity_5": 9.963967, "activity_10": 9.965045, "activity_20": 9.931726, "activity_30": 9.917811}, "trend_signal": 1, "fair_value": 9.627521, "relative_strength": -6.374937, "rate_of_change": 0.004205390036273792, "market_dynamics": 0.501268, "expectation": {"probability": 53.112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be366d20-9375-4dd2-9bca-e477e39f4997/", "share_image": "https://sharemaestro.com/terminal/be366d20-9375-4dd2-9bca-e477e39f4997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}