{"ticker": {"uuid": "be366d20-9375-4dd2-9bca-e477e39f4997", "symbol": "CBS5", "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBS5 rose 9798.40%, moving from 9.99 to 988.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.38 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "988.90"}, {"label": "12-Week Change", "value": "9798.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 988.599976, "high": 990.75, "low": 988.599976, "close": 988.900024, "volume": 0}, "trend_line": 857.163485, "activity_lines": {"activity_5": 987.090014, "activity_10": 950.360809, "activity_20": 842.240284, "activity_30": 849.699035}, "trend_signal": 0, "fair_value": 926.429309, "relative_strength": 3.377488, "rate_of_change": -0.04431250509041218, "market_dynamics": 0.43241, "expectation": {"probability": 54.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 920.5, "high": 920.5, "low": 904.950012, "close": 904.950012, "volume": 0}, "trend_line": 924.148334, "activity_lines": {"activity_5": 912.583337, "activity_10": 913.423638, "activity_20": 918.970477, "activity_30": 921.836882}, "trend_signal": 0, "fair_value": 875.246165, "relative_strength": -4.64433, "rate_of_change": -0.14227075037954484, "market_dynamics": -1.36795, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 909.549988, "high": 909.549988, "low": 887.75, "close": 887.75, "volume": 0}, "trend_line": 922.633333, "activity_lines": {"activity_5": 904.103337, "activity_10": 908.446366, "activity_20": 915.533572, "activity_30": 919.488602}, "trend_signal": 0, "fair_value": 875.441538, "relative_strength": -7.240993, "rate_of_change": -0.16393482996853878, "market_dynamics": -1.45235, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 888.25, "high": 895.75, "low": 888.25, "close": 895.75, "volume": 0}, "trend_line": 921.733333, "activity_lines": {"activity_5": 899.806669, "activity_10": 905.573638, "activity_20": 913.007381, "activity_30": 917.754194}, "trend_signal": 0, "fair_value": 875.753975, "relative_strength": -4.041978, "rate_of_change": -0.0975468767287619, "market_dynamics": -1.540792, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 895.700012, "high": 901.849976, "low": 893.25, "close": 895.950012, "volume": 0}, "trend_line": 921.158333, "activity_lines": {"activity_5": 896.826672, "activity_10": 903.189095, "activity_20": 910.720478, "activity_30": 916.090754}, "trend_signal": 0, "fair_value": 876.059976, "relative_strength": -4.764136, "rate_of_change": -0.06238246783682775, "market_dynamics": -1.723057, "expectation": {"probability": 35.3422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 899.799988, "high": 899.799988, "low": 885.450012, "close": 885.450012, "volume": 0}, "trend_line": 920.275, "activity_lines": {"activity_5": 891.916675, "activity_10": 899.336369, "activity_20": 907.62905, "activity_30": 913.786991}, "trend_signal": 0, "fair_value": 876.200126, "relative_strength": -2.224725, "rate_of_change": -0.09589372080293533, "market_dynamics": -1.697737, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 883.599976, "high": 883.650024, "low": 872.849976, "close": 872.849976, "volume": 0}, "trend_line": 918.533333, "activity_lines": {"activity_5": 884.876664, "activity_10": 893.648182, "activity_20": 903.587857, "activity_30": 910.727312}, "trend_signal": 0, "fair_value": 876.150859, "relative_strength": -5.711773, "rate_of_change": -0.189255059628916, "market_dynamics": -1.710908, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 873.75, "high": 890.349976, "low": 873.75, "close": 889.349976, "volume": 0}, "trend_line": 917.176666, "activity_lines": {"activity_5": 885.476656, "activity_10": 891.644541, "activity_20": 901.433093, "activity_30": 908.844515}, "trend_signal": 0, "fair_value": 876.34215, "relative_strength": -6.607283, "rate_of_change": -0.1476992670009087, "market_dynamics": -1.650816, "expectation": {"probability": 35.3327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.200012, "high": 892.650024, "low": 883.299988, "close": 892.650024, "volume": 0}, "trend_line": 915.96, "activity_lines": {"activity_5": 887.069999, "activity_10": 890.625455, "activity_20": 899.81, "activity_30": 907.262151}, "trend_signal": 0, "fair_value": 876.57512, "relative_strength": -6.483351, "rate_of_change": -0.13265339657037442, "market_dynamics": -1.502793, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.400024, "high": 901.400024, "low": 890.400024, "close": 898.799988, "volume": 0}, "trend_line": 914.793333, "activity_lines": {"activity_5": 890.919995, "activity_10": 891.121816, "activity_20": 898.959999, "activity_30": 906.155053}, "trend_signal": 0, "fair_value": 876.888146, "relative_strength": -4.106659, "rate_of_change": -0.12737095506354806, "market_dynamics": -1.235748, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 899.950012, "high": 903.049988, "low": 897.099976, "close": 897.099976, "volume": 0}, "trend_line": 913.746665, "activity_lines": {"activity_5": 894.013322, "activity_10": 891.685448, "activity_20": 898.101426, "activity_30": 905.013546}, "trend_signal": 0, "fair_value": 877.168866, "relative_strength": -3.687637, "rate_of_change": -0.11441578794277835, "market_dynamics": -0.867642, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 896.0, "high": 896.0, "low": 892.650024, "close": 892.75, "volume": 0}, "trend_line": 912.838332, "activity_lines": {"activity_5": 894.879993, "activity_10": 891.810903, "activity_20": 897.009045, "activity_30": 903.658923}, "trend_signal": 0, "fair_value": 877.382306, "relative_strength": -0.637303, "rate_of_change": -0.09940753107974085, "market_dynamics": -0.607503, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 892.900024, "high": 903.700012, "low": 889.650024, "close": 903.700012, "volume": 0}, "trend_line": 912.328333, "activity_lines": {"activity_5": 898.069999, "activity_10": 894.149088, "activity_20": 897.07738, "activity_30": 903.069354}, "trend_signal": 0, "fair_value": 877.737951, "relative_strength": -0.368442, "rate_of_change": -0.05586958633546881, "market_dynamics": -0.281832, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 908.5, "high": 908.5, "low": 899.549988, "close": 908.450012, "volume": 0}, "trend_line": 911.21, "activity_lines": {"activity_5": 901.88667, "activity_10": 897.060909, "activity_20": 897.692381, "activity_30": 902.819139}, "trend_signal": 0, "fair_value": 878.147445, "relative_strength": -1.354627, "rate_of_change": -0.12258010187216305, "market_dynamics": -0.038957, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 905.549988, "high": 917.5, "low": 905.549988, "close": 915.099976, "volume": 0}, "trend_line": 910.479999, "activity_lines": {"activity_5": 906.866663, "activity_10": 900.950905, "activity_20": 898.998569, "activity_30": 903.070106}, "trend_signal": 0, "fair_value": 878.633663, "relative_strength": -0.666812, "rate_of_change": -0.08011336574445141, "market_dynamics": 0.242886, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 911.450012, "high": 921.099976, "low": 911.450012, "close": 921.099976, "volume": 0}, "trend_line": 909.916665, "activity_lines": {"activity_5": 912.75999, "activity_10": 905.583628, "activity_20": 900.900472, "activity_30": 903.755265}, "trend_signal": 0, "fair_value": 879.185173, "relative_strength": -2.805153, "rate_of_change": -0.06187219934746248, "market_dynamics": 0.570017, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 918.049988, "high": 928.150024, "low": 918.049988, "close": 928.150024, "volume": 0}, "trend_line": 909.554999, "activity_lines": {"activity_5": 919.403333, "activity_10": 910.849998, "activity_20": 903.423331, "activity_30": 904.931611}, "trend_signal": 0, "fair_value": 879.812928, "relative_strength": -1.356159, "rate_of_change": -0.0397471564058027, "market_dynamics": 0.783761, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 931.5, "high": 937.400024, "low": 930.099976, "close": 931.25, "volume": 0}, "trend_line": 909.429999, "activity_lines": {"activity_5": 924.719999, "activity_10": 915.674544, "activity_20": 906.157379, "activity_30": 906.331289}, "trend_signal": 0, "fair_value": 880.46403, "relative_strength": 0.285811, "rate_of_change": -0.01374298422167212, "market_dynamics": 0.944892, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 936.849976, "high": 938.150024, "low": 927.25, "close": 927.25, "volume": 0}, "trend_line": 909.271665, "activity_lines": {"activity_5": 926.866667, "activity_10": 919.009999, "activity_20": 908.411665, "activity_30": 907.480966}, "trend_signal": 0, "fair_value": 881.048855, "relative_strength": 1.652494, "rate_of_change": -0.017410245997390723, "market_dynamics": 1.003428, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 930.900024, "high": 936.650024, "low": 924.650024, "close": 936.650024, "volume": 0}, "trend_line": 909.46, "activity_lines": {"activity_5": 930.893343, "activity_10": 923.425458, "activity_20": 911.500477, "activity_30": 909.247312}, "trend_signal": 0, "fair_value": 881.735289, "relative_strength": 1.565173, "rate_of_change": 0.020712731656501348, "market_dynamics": 1.038381, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 932.150024, "high": 932.150024, "low": 928.75, "close": 932.099976, "volume": 0}, "trend_line": 909.363332, "activity_lines": {"activity_5": 931.966667, "activity_10": 926.325454, "activity_20": 914.074284, "activity_30": 910.707956}, "trend_signal": 1, "fair_value": 882.349492, "relative_strength": 3.985953, "rate_of_change": -0.010629164559191433, "market_dynamics": 1.040727, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.299988, "high": 936.75, "low": 928.299988, "close": 933.700012, "volume": 0}, "trend_line": 909.903333, "activity_lines": {"activity_5": 932.840002, "activity_10": 928.880002, "activity_20": 916.72619, "activity_30": 912.278064}, "trend_signal": 1, "fair_value": 882.968173, "relative_strength": 5.852534, "rate_of_change": 0.059382315186638855, "market_dynamics": 1.040952, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 932.349976, "high": 937.849976, "low": 925.400024, "close": 925.400024, "volume": 0}, "trend_line": 909.966667, "activity_lines": {"activity_5": 930.576676, "activity_10": 929.180915, "activity_20": 918.450716, "activity_30": 913.277851}, "trend_signal": 1, "fair_value": 883.473314, "relative_strength": 3.24454, "rate_of_change": 0.006960519618192717, "market_dynamics": 1.003248, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.450012, "high": 938.0, "low": 925.450012, "close": 938.0, "volume": 0}, "trend_line": 910.546667, "activity_lines": {"activity_5": 932.903341, "activity_10": 931.378187, "activity_20": 921.195954, "activity_30": 915.086453}, "trend_signal": 1, "fair_value": 884.114805, "relative_strength": 5.489367, "rate_of_change": 0.0637385984601046, "market_dynamics": 1.002116, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 934.099976, "high": 934.099976, "low": 924.200012, "close": 928.25, "volume": 0}, "trend_line": 910.815, "activity_lines": {"activity_5": 931.263338, "activity_10": 931.26546, "activity_20": 922.81143, "activity_30": 916.228603}, "trend_signal": 1, "fair_value": 884.628005, "relative_strength": 2.437221, "rate_of_change": 0.029469439593269947, "market_dynamics": 0.873713, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 922.900024, "high": 926.950012, "low": 916.150024, "close": 916.150024, "volume": 0}, "trend_line": 911.003335, "activity_lines": {"activity_5": 926.150012, "activity_10": 928.713645, "activity_20": 923.120718, "activity_30": 916.572798}, "trend_signal": 1, "fair_value": 884.990327, "relative_strength": 1.333917, "rate_of_change": 0.020677634865470834, "market_dynamics": 0.589732, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.75, "high": 922.650024, "low": 914.599976, "close": 922.049988, "volume": 0}, "trend_line": 911.388334, "activity_lines": {"activity_5": 924.066671, "activity_10": 927.32455, "activity_20": 923.845717, "activity_30": 917.285486}, "trend_signal": 1, "fair_value": 885.411459, "relative_strength": 1.402516, "rate_of_change": 0.042260986893093364, "market_dynamics": 0.355362, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 923.049988, "high": 930.299988, "low": 923.049988, "close": 928.849976, "volume": 0}, "trend_line": 912.0, "activity_lines": {"activity_5": 925.02666, "activity_10": 927.282727, "activity_20": 924.984048, "activity_30": 918.412043}, "trend_signal": 1, "fair_value": 885.899532, "relative_strength": 1.795073, "rate_of_change": 0.06711365256514396, "market_dynamics": 0.076858, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.049988, "high": 935.0, "low": 925.25, "close": 926.75, "volume": 0}, "trend_line": 912.408333, "activity_lines": {"activity_5": 925.056661, "activity_10": 926.902727, "activity_20": 925.734286, "activity_30": 919.363656}, "trend_signal": 1, "fair_value": 886.353427, "relative_strength": 1.333478, "rate_of_change": 0.04477335526315466, "market_dynamics": -0.113184, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 932.299988, "high": 934.650024, "low": 927.75, "close": 931.150024, "volume": 0}, "trend_line": 912.796667, "activity_lines": {"activity_5": 927.303337, "activity_10": 927.331821, "activity_20": 926.741193, "activity_30": 920.572797}, "trend_signal": 1, "fair_value": 886.845697, "relative_strength": 0.268501, "rate_of_change": 0.04256142627754652, "market_dynamics": -0.137722, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.25, "high": 931.700012, "low": 928.25, "close": 931.700012, "volume": 0}, "trend_line": 913.303335, "activity_lines": {"activity_5": 929.540006, "activity_10": 927.960914, "activity_20": 927.646433, "activity_30": 921.792368}, "trend_signal": 1, "fair_value": 887.333244, "relative_strength": -0.068388, "rate_of_change": 0.055507214072681374, "market_dynamics": -0.164716, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.200012, "high": 940.200012, "low": 928.0, "close": 928.0, "volume": 0}, "trend_line": 914.071667, "activity_lines": {"activity_5": 929.506673, "activity_10": 927.924549, "activity_20": 928.034528, "activity_30": 922.74054}, "trend_signal": 1, "fair_value": 887.770521, "relative_strength": 0.108672, "rate_of_change": 0.08412670473825659, "market_dynamics": -0.242602, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 924.849976, "high": 931.5, "low": 924.849976, "close": 931.5, "volume": 0}, "trend_line": 915.530001, "activity_lines": {"activity_5": 930.243339, "activity_10": 928.628185, "activity_20": 928.588099, "activity_30": 923.864948}, "trend_signal": 1, "fair_value": 888.235728, "relative_strength": 1.277568, "rate_of_change": 0.15954263244874456, "market_dynamics": -0.234553, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 932.75, "high": 937.150024, "low": 932.75, "close": 932.950012, "volume": 0}, "trend_line": 916.770001, "activity_lines": {"activity_5": 931.286674, "activity_10": 929.48455, "activity_20": 929.147385, "activity_30": 924.98882}, "trend_signal": 1, "fair_value": 888.706405, "relative_strength": 3.541501, "rate_of_change": 0.13544067356018943, "market_dynamics": -0.238813, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 930.099976, "high": 935.049988, "low": 929.599976, "close": 931.599976, "volume": 0}, "trend_line": 917.958333, "activity_lines": {"activity_5": 931.466663, "activity_10": 930.187273, "activity_20": 929.46143, "activity_30": 925.945593}, "trend_signal": 1, "fair_value": 889.153213, "relative_strength": 0.987283, "rate_of_change": 0.12962160615027143, "market_dynamics": -0.234084, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.25, "high": 939.299988, "low": 936.0, "close": 939.299988, "volume": 0}, "trend_line": 919.753333, "activity_lines": {"activity_5": 934.183325, "activity_10": 932.229088, "activity_20": 930.430239, "activity_30": 927.322474}, "trend_signal": 1, "fair_value": 889.67019, "relative_strength": 2.017024, "rate_of_change": 0.1955426445265418, "market_dynamics": -0.086402, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.299988, "high": 945.299988, "low": 936.599976, "close": 936.599976, "volume": 0}, "trend_line": 921.878333, "activity_lines": {"activity_5": 935.493319, "activity_10": 933.359084, "activity_20": 931.055236, "activity_30": 928.409354}, "trend_signal": 1, "fair_value": 890.149065, "relative_strength": 2.221819, "rate_of_change": 0.23104020651589205, "market_dynamics": 0.030946, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 938.150024, "high": 940.799988, "low": 937.299988, "close": 937.299988, "volume": 0}, "trend_line": 923.476666, "activity_lines": {"activity_5": 936.463318, "activity_10": 934.35181, "activity_20": 931.706663, "activity_30": 929.404299}, "trend_signal": 1, "fair_value": 890.625337, "relative_strength": 0.383495, "rate_of_change": 0.17337786807492148, "market_dynamics": 0.116952, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 938.25, "high": 938.25, "low": 932.450012, "close": 932.450012, "volume": 0}, "trend_line": 924.803333, "activity_lines": {"activity_5": 935.429993, "activity_10": 934.309085, "activity_20": 931.867379, "activity_30": 929.983225}, "trend_signal": 1, "fair_value": 891.043584, "relative_strength": -0.094769, "rate_of_change": 0.1436600456561974, "market_dynamics": 0.175003, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 933.049988, "high": 937.25, "low": 931.75, "close": 937.25, "volume": 0}, "trend_line": 926.085, "activity_lines": {"activity_5": 936.029997, "activity_10": 935.035449, "activity_20": 932.460474, "activity_30": 930.786236}, "trend_signal": 1, "fair_value": 891.501073, "relative_strength": 0.661158, "rate_of_change": 0.13858806021410439, "market_dynamics": 0.292887, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 933.400024, "high": 933.799988, "low": 922.450012, "close": 922.450012, "volume": 0}, "trend_line": 926.930001, "activity_lines": {"activity_5": 931.320003, "activity_10": 932.959998, "activity_20": 931.641189, "activity_30": 930.55172}, "trend_signal": 1, "fair_value": 891.804494, "relative_strength": -0.635776, "rate_of_change": 0.0912444322065373, "market_dynamics": -0.05685, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 929.650024, "high": 932.849976, "low": 928.200012, "close": 932.849976, "volume": 0}, "trend_line": 928.266667, "activity_lines": {"activity_5": 931.199996, "activity_10": 932.94363, "activity_20": 931.85833, "activity_30": 930.933654}, "trend_signal": 1, "fair_value": 892.202994, "relative_strength": -0.297793, "rate_of_change": 0.14420355351083697, "market_dynamics": -0.264818, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 931.700012, "high": 946.5, "low": 931.400024, "close": 946.5, "volume": 0}, "trend_line": 929.693333, "activity_lines": {"activity_5": 935.879997, "activity_10": 935.320904, "activity_20": 933.37952, "activity_30": 932.109998}, "trend_signal": 1, "fair_value": 892.72508, "relative_strength": -1.326237, "rate_of_change": 0.15369139609534946, "market_dynamics": -0.158786, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 941.75, "high": 943.799988, "low": 941.75, "close": 943.799988, "volume": 0}, "trend_line": 930.871665, "activity_lines": {"activity_5": 939.046659, "activity_10": 936.934539, "activity_20": 934.543091, "activity_30": 933.020105}, "trend_signal": 1, "fair_value": 893.211508, "relative_strength": -1.852102, "rate_of_change": 0.12674415940981634, "market_dynamics": -0.199935, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 948.400024, "high": 948.400024, "low": 940.099976, "close": 941.25, "volume": 0}, "trend_line": 931.743333, "activity_lines": {"activity_5": 940.606661, "activity_10": 937.887268, "activity_20": 935.436186, "activity_30": 933.689675}, "trend_signal": 1, "fair_value": 893.664701, "relative_strength": -1.600145, "rate_of_change": 0.09363997560286677, "market_dynamics": 0.183526, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 939.950012, "high": 949.900024, "low": 937.450012, "close": 949.900024, "volume": 0}, "trend_line": 932.703335, "activity_lines": {"activity_5": 944.783337, "activity_10": 940.237274, "activity_20": 937.091189, "activity_30": 934.861075}, "trend_signal": 1, "fair_value": 894.190265, "relative_strength": -1.773074, "rate_of_change": 0.10303288105202159, "market_dynamics": 0.598296, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 947.599976, "high": 948.349976, "low": 945.75, "close": 948.349976, "volume": 0}, "trend_line": 933.376666, "activity_lines": {"activity_5": 946.61333, "activity_10": 942.112724, "activity_20": 938.437853, "activity_30": 935.870535}, "trend_signal": 1, "fair_value": 894.691744, "relative_strength": -0.755577, "rate_of_change": 0.07219133616585191, "market_dynamics": 0.702612, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 957.0, "high": 957.0, "low": 946.900024, "close": 949.0, "volume": 885}, "trend_line": 933.968333, "activity_lines": {"activity_5": 947.626664, "activity_10": 943.892725, "activity_20": 939.721187, "activity_30": 936.878492}, "trend_signal": 1, "fair_value": 895.189985, "relative_strength": -3.677174, "rate_of_change": 0.06338994979761252, "market_dynamics": 0.830429, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 942.900024, "high": 949.299988, "low": 942.900024, "close": 948.75, "volume": 1770}, "trend_line": 934.685, "activity_lines": {"activity_5": 948.389998, "activity_10": 945.414543, "activity_20": 940.884759, "activity_30": 937.832148}, "trend_signal": 1, "fair_value": 895.676894, "relative_strength": -4.543216, "rate_of_change": 0.07673354381276605, "market_dynamics": 0.991894, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.700012, "high": 953.849976, "low": 950.700012, "close": 951.950012, "volume": 0}, "trend_line": 935.194999, "activity_lines": {"activity_5": 949.890002, "activity_10": 947.221818, "activity_20": 942.248331, "activity_30": 938.94602}, "trend_signal": 1, "fair_value": 896.183859, "relative_strength": -6.655733, "rate_of_change": 0.05456373002670495, "market_dynamics": 0.912675, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 949.150024, "high": 949.150024, "low": 940.349976, "close": 940.349976, "volume": 0}, "trend_line": 935.469999, "activity_lines": {"activity_5": 946.809994, "activity_10": 946.652723, "activity_20": 942.408091, "activity_30": 939.278599}, "trend_signal": 1, "fair_value": 896.578199, "relative_strength": -7.553927, "rate_of_change": 0.029405632011936928, "market_dynamics": 0.636118, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 939.849976, "high": 939.849976, "low": 935.599976, "close": 935.599976, "volume": 0}, "trend_line": 935.533331, "activity_lines": {"activity_5": 942.783321, "activity_10": 944.894538, "activity_20": 942.07428, "activity_30": 939.286985}, "trend_signal": 1, "fair_value": 896.923525, "relative_strength": -6.765412, "rate_of_change": 0.006770072804862422, "market_dynamics": 0.173701, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 933.200012, "high": 938.549988, "low": 933.200012, "close": 938.549988, "volume": 0}, "trend_line": 935.971663, "activity_lines": {"activity_5": 940.589986, "activity_10": 943.622719, "activity_20": 941.985232, "activity_30": 939.481608}, "trend_signal": 1, "fair_value": 897.288669, "relative_strength": -5.888564, "rate_of_change": 0.0468537021050359, "market_dynamics": -0.252745, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 936.25, "high": 941.049988, "low": 936.25, "close": 941.049988, "volume": 0}, "trend_line": 936.07333, "activity_lines": {"activity_5": 939.926652, "activity_10": 942.94999, "activity_20": 942.100707, "activity_30": 939.809242}, "trend_signal": 1, "fair_value": 897.669203, "relative_strength": -5.210845, "rate_of_change": 0.010862187822455516, "market_dynamics": -0.582885, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 940.049988, "high": 948.349976, "low": 937.099976, "close": 948.349976, "volume": 12390}, "trend_line": 936.743329, "activity_lines": {"activity_5": 942.209982, "activity_10": 943.654532, "activity_20": 942.872849, "activity_30": 940.601283}, "trend_signal": 1, "fair_value": 898.106106, "relative_strength": -3.32445, "rate_of_change": 0.07157548223278208, "market_dynamics": -0.372857, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 946.849976, "high": 952.150024, "low": 945.349976, "close": 952.150024, "volume": 0}, "trend_line": 937.943329, "activity_lines": {"activity_5": 945.999996, "activity_10": 944.920902, "activity_20": 943.927137, "activity_30": 941.595264}, "trend_signal": 1, "fair_value": 898.56802, "relative_strength": -3.938543, "rate_of_change": 0.12810339426499742, "market_dynamics": -0.113868, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 947.400024, "high": 951.700012, "low": 947.400024, "close": 951.700012, "volume": 25665}, "trend_line": 938.931663, "activity_lines": {"activity_5": 948.853337, "activity_10": 946.064542, "activity_20": 944.877377, "activity_30": 942.482792}, "trend_signal": 1, "fair_value": 899.018291, "relative_strength": -3.081345, "rate_of_change": 0.10537246435280195, "market_dynamics": 0.133087, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 949.75, "high": 949.75, "low": 943.950012, "close": 943.950012, "volume": 0}, "trend_line": 939.434998, "activity_lines": {"activity_5": 948.050008, "activity_10": 945.738181, "activity_20": 945.017617, "activity_30": 942.806556}, "trend_signal": 1, "fair_value": 899.395868, "relative_strength": -4.230467, "rate_of_change": 0.05360720272141816, "market_dynamics": 0.117823, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.950012, "high": 945.049988, "low": 934.25, "close": 934.25, "volume": 1770}, "trend_line": 939.684998, "activity_lines": {"activity_5": 943.653341, "activity_10": 943.74, "activity_20": 944.202379, "activity_30": 942.47204}, "trend_signal": 1, "fair_value": 899.686319, "relative_strength": -5.71396, "rate_of_change": 0.026611740091888724, "market_dynamics": -0.358479, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 934.900024, "high": 939.0, "low": 933.25, "close": 939.0, "volume": 0}, "trend_line": 939.946663, "activity_lines": {"activity_5": 941.293339, "activity_10": 942.869092, "activity_20": 943.83095, "activity_30": 942.427847}, "trend_signal": 1, "fair_value": 900.011226, "relative_strength": -4.091138, "rate_of_change": 0.027846033570495886, "market_dynamics": -0.724162, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 939.049988, "high": 945.549988, "low": 939.049988, "close": 945.549988, "volume": 0}, "trend_line": 940.408329, "activity_lines": {"activity_5": 941.739998, "activity_10": 943.424545, "activity_20": 944.074997, "activity_30": 942.789351}, "trend_signal": 1, "fair_value": 900.384494, "relative_strength": -4.908518, "rate_of_change": 0.04911619118116243, "market_dynamics": -0.98242, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 946.549988, "high": 960.549988, "low": 946.549988, "close": 960.549988, "volume": 885}, "trend_line": 941.493329, "activity_lines": {"activity_5": 947.62666, "activity_10": 946.612725, "activity_20": 945.637615, "activity_30": 944.088813}, "trend_signal": 1, "fair_value": 900.873645, "relative_strength": -2.067659, "rate_of_change": 0.11537541369436727, "market_dynamics": -0.724626, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 961.75, "high": 964.799988, "low": 959.5, "close": 959.5, "volume": 0}, "trend_line": 942.426662, "activity_lines": {"activity_5": 952.573328, "activity_10": 949.156362, "activity_20": 946.96833, "activity_30": 945.250534}, "trend_signal": 1, "fair_value": 901.346438, "relative_strength": -2.068047, "rate_of_change": 0.09913325684328324, "market_dynamics": -0.284023, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 958.950012, "high": 959.099976, "low": 951.849976, "close": 951.849976, "volume": 20355}, "trend_line": 943.056661, "activity_lines": {"activity_5": 953.933321, "activity_10": 949.928176, "activity_20": 947.508566, "activity_30": 945.85849}, "trend_signal": 1, "fair_value": 901.750466, "relative_strength": -4.395057, "rate_of_change": 0.06684859686195911, "market_dynamics": 0.13894, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 947.200012, "high": 947.200012, "low": 934.0, "close": 933.799988, "volume": 58410}, "trend_line": 943.129995, "activity_lines": {"activity_5": 948.103321, "activity_10": 947.221811, "activity_20": 946.291423, "activity_30": 945.261285}, "trend_signal": 1, "fair_value": 902.004827, "relative_strength": -6.226926, "rate_of_change": 0.0077762029613664225, "market_dynamics": 0.18355, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.5, "high": 939.950012, "low": 933.5, "close": 939.950012, "volume": 0}, "trend_line": 943.151662, "activity_lines": {"activity_5": 944.669995, "activity_10": 945.898177, "activity_20": 945.695472, "activity_30": 945.056125}, "trend_signal": 1, "fair_value": 902.303608, "relative_strength": -6.015768, "rate_of_change": 0.002297350324435334, "market_dynamics": -0.092202, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.25, "high": 944.599976, "low": 939.25, "close": 945.400024, "volume": 3540}, "trend_line": 943.444997, "activity_lines": {"activity_5": 943.426672, "activity_10": 945.787273, "activity_20": 945.665951, "activity_30": 945.20118}, "trend_signal": 0, "fair_value": 902.640299, "relative_strength": -3.110281, "rate_of_change": 0.031101572718212143, "market_dynamics": -0.345729, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.5, "high": 955.650024, "low": 947.950012, "close": 947.950012, "volume": 2655}, "trend_line": 943.799998, "activity_lines": {"activity_5": 944.043343, "activity_10": 946.254548, "activity_20": 945.893333, "activity_30": 945.491827}, "trend_signal": 1, "fair_value": 902.991537, "relative_strength": -3.849182, "rate_of_change": 0.037628160743748765, "market_dynamics": -0.576164, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 945.450012, "high": 946.599976, "low": 939.099976, "close": 939.099976, "volume": 1770}, "trend_line": 944.021663, "activity_lines": {"activity_5": 942.480001, "activity_10": 945.039998, "activity_20": 945.282855, "activity_30": 945.188599}, "trend_signal": 0, "fair_value": 903.269294, "relative_strength": -4.144612, "rate_of_change": 0.023486437854392746, "market_dynamics": -0.725518, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.25, "high": 934.700012, "low": 930.150024, "close": 931.799988, "volume": 0}, "trend_line": 943.839996, "activity_lines": {"activity_5": 939.333329, "activity_10": 942.409997, "activity_20": 944.023092, "activity_30": 944.400104}, "trend_signal": 0, "fair_value": 903.487086, "relative_strength": -5.769022, "rate_of_change": -0.01924394398139438, "market_dynamics": -0.939009, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 931.099976, "high": 951.5, "low": 931.099976, "close": 948.150024, "volume": 0}, "trend_line": 944.696663, "activity_lines": {"activity_5": 941.770003, "activity_10": 942.883638, "activity_20": 944.416428, "activity_30": 944.67817}, "trend_signal": 0, "fair_value": 903.825442, "relative_strength": -3.506119, "rate_of_change": 0.09076400699593812, "market_dynamics": -0.944418, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 947.450012, "high": 950.549988, "low": 947.200012, "close": 949.299988, "volume": 0}, "trend_line": 945.244997, "activity_lines": {"activity_5": 944.043331, "activity_10": 943.519091, "activity_20": 944.882142, "activity_30": 944.975159}, "trend_signal": 0, "fair_value": 904.167355, "relative_strength": -2.944698, "rate_of_change": 0.058043393342659455, "market_dynamics": -0.885176, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 950.599976, "high": 956.349976, "low": 948.349976, "close": 952.700012, "volume": 0}, "trend_line": 945.451664, "activity_lines": {"activity_5": 947.190002, "activity_10": 944.977275, "activity_20": 945.606429, "activity_30": 945.456128}, "trend_signal": 0, "fair_value": 904.529539, "relative_strength": -3.629282, "rate_of_change": 0.021863855471962745, "market_dynamics": -0.538769, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 953.950012, "high": 955.400024, "low": 952.599976, "close": 953.599976, "volume": 7080}, "trend_line": 945.778331, "activity_lines": {"activity_5": 950.319995, "activity_10": 946.722725, "activity_20": 946.349046, "activity_30": 945.981825}, "trend_signal": 1, "fair_value": 904.893024, "relative_strength": -2.059456, "rate_of_change": 0.03455142260978975, "market_dynamics": -0.017314, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 951.549988, "high": 959.599976, "low": 950.099976, "close": 953.299988, "volume": 0}, "trend_line": 946.179997, "activity_lines": {"activity_5": 952.383325, "activity_10": 948.381814, "activity_20": 947.00333, "activity_30": 946.467094}, "trend_signal": 1, "fair_value": 905.248958, "relative_strength": -1.101239, "rate_of_change": 0.04246935955651298, "market_dynamics": 0.179961, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.549988, "high": 958.700012, "low": 948.25, "close": 958.700012, "volume": 885}, "trend_line": 946.47333, "activity_lines": {"activity_5": 954.81333, "activity_10": 950.66818, "activity_20": 948.148331, "activity_30": 947.274836}, "trend_signal": 1, "fair_value": 905.639111, "relative_strength": 0.892958, "rate_of_change": 0.031001817934233407, "market_dynamics": 0.31933, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 961.400024, "high": 976.450012, "low": 961.400024, "close": 976.450012, "volume": 0}, "trend_line": 947.409998, "activity_lines": {"activity_5": 962.456669, "activity_10": 955.840909, "activity_20": 950.952618, "activity_30": 949.208816}, "trend_signal": 1, "fair_value": 906.152234, "relative_strength": 2.916852, "rate_of_change": 0.09896401412599132, "market_dynamics": 0.49468, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 977.200012, "high": 987.700012, "low": 976.049988, "close": 987.700012, "volume": 885}, "trend_line": 948.699998, "activity_lines": {"activity_5": 972.040006, "activity_10": 962.494548, "activity_20": 954.710477, "activity_30": 951.808172}, "trend_signal": 1, "fair_value": 906.738909, "relative_strength": 1.64801, "rate_of_change": 0.13616069101268627, "market_dynamics": 0.642654, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.650024, "high": 986.150024, "low": 977.75, "close": 977.75, "volume": 0}, "trend_line": 949.666665, "activity_lines": {"activity_5": 975.97334, "activity_10": 966.616366, "activity_20": 957.312382, "activity_30": 953.682365}, "trend_signal": 1, "fair_value": 907.246131, "relative_strength": 0.39155, "rate_of_change": 0.10189385496340181, "market_dynamics": 0.834219, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 977.400024, "high": 979.599976, "low": 976.099976, "close": 978.049988, "volume": 1770}, "trend_line": 950.536664, "activity_lines": {"activity_5": 978.396667, "activity_10": 970.09, "activity_20": 959.735714, "activity_30": 955.513548}, "trend_signal": 1, "fair_value": 907.748286, "relative_strength": 0.250835, "rate_of_change": 0.09161098647176451, "market_dynamics": 1.027151, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 974.299988, "high": 984.450012, "low": 974.299988, "close": 984.450012, "volume": 1770}, "trend_line": 952.006665, "activity_lines": {"activity_5": 981.303337, "activity_10": 973.886366, "activity_20": 962.58262, "activity_30": 957.701506}, "trend_signal": 1, "fair_value": 908.288439, "relative_strength": 1.069261, "rate_of_change": 0.15464958435312126, "market_dynamics": 1.066454, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.950012, "high": 987.599976, "low": 977.75, "close": 984.299988, "volume": 885}, "trend_line": 953.629999, "activity_lines": {"activity_5": 982.443331, "activity_10": 976.995455, "activity_20": 965.23, "activity_30": 959.784946}, "trend_signal": 1, "fair_value": 908.819988, "relative_strength": 3.736711, "rate_of_change": 0.17051708351222516, "market_dynamics": 1.073721, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.200012, "high": 988.0, "low": 983.200012, "close": 983.849976, "volume": 2655}, "trend_line": 955.139998, "activity_lines": {"activity_5": 982.90999, "activity_10": 979.386359, "activity_20": 967.721426, "activity_30": 961.734622}, "trend_signal": 1, "fair_value": 909.34103, "relative_strength": 2.855704, "rate_of_change": 0.1583422293324891, "market_dynamics": 1.113716, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 990.25, "high": 998.700012, "low": 987.900024, "close": 998.75, "volume": 1770}, "trend_line": 957.063332, "activity_lines": {"activity_5": 988.599992, "activity_10": 983.919996, "activity_20": 971.51595, "activity_30": 964.54817}, "trend_signal": 1, "fair_value": 909.957643, "relative_strength": 3.458456, "rate_of_change": 0.20136671106092183, "market_dynamics": 1.113597, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 993.0, "high": 1012.5, "low": 988.099976, "close": 1012.5, "volume": 6373}, "trend_line": 959.201666, "activity_lines": {"activity_5": 997.473328, "activity_10": 990.132724, "activity_20": 976.396665, "activity_30": 968.124729}, "trend_signal": 1, "fair_value": 910.659988, "relative_strength": 4.561259, "rate_of_change": 0.22342659346603197, "market_dynamics": 1.148973, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1014.799988, "high": 1018.200012, "low": 1008.0, "close": 1018.200012, "volume": 3540}, "trend_line": 961.403333, "activity_lines": {"activity_5": 1005.95, "activity_10": 996.305453, "activity_20": 981.445475, "activity_30": 971.931074}, "trend_signal": 1, "fair_value": 911.391553, "relative_strength": 2.065153, "rate_of_change": 0.22953119015953932, "market_dynamics": 1.177688, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1016.200012, "high": 1016.200012, "low": 1002.599976, "close": 995.599976, "volume": 4425}, "trend_line": 962.866665, "activity_lines": {"activity_5": 1004.643327, "activity_10": 997.287267, "activity_20": 983.969283, "activity_30": 974.137309}, "trend_signal": 1, "fair_value": 911.960529, "relative_strength": -0.086848, "rate_of_change": 0.1522079183388931, "market_dynamics": 1.091842, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 999.299988, "high": 1003.799988, "low": 996.0, "close": 1003.799988, "volume": 3540}, "trend_line": 964.861664, "activity_lines": {"activity_5": 1005.316659, "activity_10": 999.411811, "activity_20": 987.034996, "activity_30": 976.778169}, "trend_signal": 1, "fair_value": 912.576901, "relative_strength": -1.133278, "rate_of_change": 0.20719369280480876, "market_dynamics": 1.031528, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.599976, "high": 1010.599976, "low": 998.25, "close": 1005.200012, "volume": 2655}, "trend_line": 967.226664, "activity_lines": {"activity_5": 1005.126664, "activity_10": 1001.498178, "activity_20": 989.968093, "activity_30": 979.380643}, "trend_signal": 1, "fair_value": 913.194388, "relative_strength": -1.164609, "rate_of_change": 0.24511285796095317, "market_dynamics": 0.91576, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1005.599976, "high": 1005.599976, "low": 991.650024, "close": 991.650024, "volume": 5310}, "trend_line": 968.981665, "activity_lines": {"activity_5": 999.990006, "activity_10": 1000.621819, "activity_20": 991.295952, "activity_30": 980.956344}, "trend_signal": 1, "fair_value": 913.713962, "relative_strength": -2.72643, "rate_of_change": 0.1814467141282194, "market_dynamics": 0.694344, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.5, "high": 993.599976, "low": 988.299988, "close": 991.150024, "volume": 2655}, "trend_line": 970.501666, "activity_lines": {"activity_5": 996.07668, "activity_10": 999.407279, "activity_20": 992.291193, "activity_30": 982.38656}, "trend_signal": 1, "fair_value": 914.22341, "relative_strength": -1.849016, "rate_of_change": 0.15686581644452263, "market_dynamics": 0.417634, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 992.650024, "high": 998.599976, "low": 992.650024, "close": 1000.599976, "volume": 3540}, "trend_line": 971.836666, "activity_lines": {"activity_5": 997.116671, "activity_10": 999.789092, "activity_20": 993.981666, "activity_30": 984.328387}, "trend_signal": 1, "fair_value": 914.787963, "relative_strength": -2.4683, "rate_of_change": 0.13755772367731683, "market_dynamics": 0.18106, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 998.700012, "high": 998.700012, "low": 974.799988, "close": 976.150024, "volume": 7080}, "trend_line": 972.391667, "activity_lines": {"activity_5": 989.673344, "activity_10": 995.429097, "activity_20": 993.099288, "activity_30": 984.606668}, "trend_signal": 1, "fair_value": 915.186417, "relative_strength": -3.301422, "rate_of_change": 0.057108464767468184, "market_dynamics": -0.155943, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 977.0, "high": 977.5, "low": 968.200012, "close": 973.099976, "volume": 7080}, "trend_line": 973.1, "activity_lines": {"activity_5": 983.056665, "activity_10": 990.654547, "activity_20": 991.814762, "activity_30": 984.652365}, "trend_signal": 1, "fair_value": 915.560053, "relative_strength": -2.943749, "rate_of_change": 0.07284441280593973, "market_dynamics": -0.383953, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 968.299988, "high": 975.799988, "low": 968.299988, "close": 978.150024, "volume": 5310}, "trend_line": 974.578335, "activity_lines": {"activity_5": 980.263338, "activity_10": 987.264551, "activity_20": 990.918336, "activity_30": 984.978173}, "trend_signal": 1, "fair_value": 915.961271, "relative_strength": -2.503244, "rate_of_change": 0.15192015209125634, "market_dynamics": -0.460099, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.299988, "high": 978.099976, "low": 972.75, "close": 975.75, "volume": 3540}, "trend_line": 975.771667, "activity_lines": {"activity_5": 977.570003, "activity_10": 984.062732, "activity_20": 989.675002, "activity_30": 985.053765}, "trend_signal": 1, "fair_value": 922.142675, "relative_strength": -2.781852, "rate_of_change": 0.12244598070199673, "market_dynamics": -0.679613, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 976.0, "high": 982.700012, "low": 962.5, "close": 981.200012, "volume": 14160}, "trend_line": 976.965, "activity_lines": {"activity_5": 977.720007, "activity_10": 982.623643, "activity_20": 988.869527, "activity_30": 985.40398}, "trend_signal": 1, "fair_value": 928.359401, "relative_strength": 5.0411, "rate_of_change": 0.12229633636206537, "market_dynamics": -0.626569, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 986.700012, "high": 988.5, "low": 953.799988, "close": 954.0, "volume": 23275}, "trend_line": 977.166667, "activity_lines": {"activity_5": 970.096671, "activity_10": 976.500914, "activity_20": 985.450955, "activity_30": 983.922367}, "trend_signal": 0, "fair_value": 934.401829, "relative_strength": 3.276774, "rate_of_change": 0.020642192913761438, "market_dynamics": -0.683865, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.700012, "high": 953.049988, "low": 948.900024, "close": 953.049988, "volume": 10620}, "trend_line": 977.631667, "activity_lines": {"activity_5": 963.633333, "activity_10": 971.110911, "activity_20": 982.102383, "activity_30": 982.366453}, "trend_signal": 0, "fair_value": 940.438781, "relative_strength": -0.62811, "rate_of_change": 0.04758655976545216, "market_dynamics": -0.79916, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 942.400024, "high": 952.5, "low": 942.400024, "close": 952.650024, "volume": 7965}, "trend_line": 978.326668, "activity_lines": {"activity_5": 958.37334, "activity_10": 966.596369, "activity_20": 978.833337, "activity_30": 980.754734}, "trend_signal": 0, "fair_value": 940.763461, "relative_strength": -2.262711, "rate_of_change": 0.07109027085147063, "market_dynamics": -0.885894, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.5, "high": 956.400024, "low": 949.450012, "close": 953.599976, "volume": 3540}, "trend_line": 978.508333, "activity_lines": {"activity_5": 955.129997, "activity_10": 962.963636, "activity_20": 975.775716, "activity_30": 979.159463}, "trend_signal": 0, "fair_value": 941.030128, "relative_strength": -4.153439, "rate_of_change": 0.018568951040794143, "market_dynamics": -1.169946, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 952.799988, "high": 957.200012, "low": 952.0, "close": 954.150024, "volume": 3540}, "trend_line": 978.670001, "activity_lines": {"activity_5": 953.546671, "activity_10": 960.113641, "activity_20": 972.917385, "activity_30": 977.587959}, "trend_signal": 0, "fair_value": 941.216987, "relative_strength": -3.610348, "rate_of_change": 0.016521882803420467, "market_dynamics": -1.331746, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.900024, "high": 960.900024, "low": 951.900024, "close": 958.950012, "volume": 7965}, "trend_line": 978.878335, "activity_lines": {"activity_5": 955.366675, "activity_10": 958.980915, "activity_20": 970.659767, "activity_30": 976.315702}, "trend_signal": 0, "fair_value": 941.543589, "relative_strength": -4.553392, "rate_of_change": 0.02128746153321974, "market_dynamics": -1.372271, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 949.5, "high": 950.700012, "low": 941.099976, "close": 941.299988, "volume": 5310}, "trend_line": 978.468335, "activity_lines": {"activity_5": 950.973336, "activity_10": 954.951821, "activity_20": 966.839765, "activity_30": 973.891293}, "trend_signal": 0, "fair_value": 941.763461, "relative_strength": -6.599027, "rate_of_change": -0.041884674053999586, "market_dynamics": -1.448146, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 939.599976, "high": 946.5, "low": 939.599976, "close": 945.400024, "volume": 5310}, "trend_line": 978.205003, "activity_lines": {"activity_5": 948.730009, "activity_10": 952.24637, "activity_20": 963.683815, "activity_30": 971.757853}, "trend_signal": 0, "fair_value": 942.022436, "relative_strength": -6.686307, "rate_of_change": -0.026912674695803135, "market_dynamics": -1.46895, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 942.400024, "high": 944.900024, "low": 939.549988, "close": 941.700012, "volume": 3540}, "trend_line": 977.638336, "activity_lines": {"activity_5": 945.736678, "activity_10": 949.463644, "activity_20": 960.495006, "activity_30": 969.402693}, "trend_signal": 0, "fair_value": 942.21282, "relative_strength": -7.623814, "rate_of_change": -0.057929268227229894, "market_dynamics": -1.553675, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 939.299988, "high": 943.900024, "low": 939.299988, "close": 938.849976, "volume": 2655}, "trend_line": 976.385002, "activity_lines": {"activity_5": 942.586666, "activity_10": 946.78182, "activity_20": 957.399051, "activity_30": 966.900218}, "trend_signal": 0, "fair_value": 942.378525, "relative_strength": -7.876895, "rate_of_change": -0.12820016910629775, "market_dynamics": -1.692757, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 938.200012, "high": 951.400024, "low": 938.200012, "close": 949.75, "volume": 5310}, "trend_line": 975.120001, "activity_lines": {"activity_5": 944.089998, "activity_10": 946.85182, "activity_20": 955.611432, "activity_30": 965.181831}, "trend_signal": 0, "fair_value": 942.620512, "relative_strength": -5.885769, "rate_of_change": -0.12955965089680718, "market_dynamics": -1.545143, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 949.799988, "high": 949.799988, "low": 936.450012, "close": 937.900024, "volume": 885}, "trend_line": 973.791669, "activity_lines": {"activity_5": 942.256673, "activity_10": 944.844551, "activity_20": 952.952624, "activity_30": 962.780542}, "trend_signal": 0, "fair_value": 942.716025, "relative_strength": -7.160739, "rate_of_change": -0.13622241351195974, "market_dynamics": -1.51452, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 938.299988, "high": 946.299988, "low": 938.299988, "close": 943.450012, "volume": 2655}, "trend_line": 972.638336, "activity_lines": {"activity_5": 942.500008, "activity_10": 944.121825, "activity_20": 951.142863, "activity_30": 960.823015}, "trend_signal": 0, "fair_value": 942.847115, "relative_strength": -6.738417, "rate_of_change": -0.11843734514430058, "market_dynamics": -1.256649, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.5, "high": 951.200012, "low": 944.900024, "close": 951.200012, "volume": 1770}, "trend_line": 971.530003, "activity_lines": {"activity_5": 945.456677, "activity_10": 944.975463, "activity_20": 950.30072, "activity_30": 959.439898}, "trend_signal": 0, "fair_value": 942.899679, "relative_strength": -7.109124, "rate_of_change": -0.11395119429057914, "market_dynamics": -0.871327, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.5, "high": 960.099976, "low": 953.5, "close": 958.450012, "volume": 2655}, "trend_line": 970.668337, "activity_lines": {"activity_5": 950.196679, "activity_10": 947.190918, "activity_20": 950.339293, "activity_30": 958.596027}, "trend_signal": 0, "fair_value": 943.003205, "relative_strength": -6.798227, "rate_of_change": -0.08869165103900696, "market_dynamics": -0.532456, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 955.25, "high": 959.5, "low": 950.799988, "close": 959.5, "volume": 1770}, "trend_line": 969.856671, "activity_lines": {"activity_5": 953.980009, "activity_10": 949.519098, "activity_20": 950.678578, "activity_30": 957.875489}, "trend_signal": 0, "fair_value": 943.139423, "relative_strength": -7.869568, "rate_of_change": -0.08361929292022902, "market_dynamics": -0.069126, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 961.849976, "high": 979.400024, "low": 961.849976, "close": 977.700012, "volume": 885}, "trend_line": 969.155005, "activity_lines": {"activity_5": 963.180009, "activity_10": 955.146372, "activity_20": 952.830483, "activity_30": 958.381511}, "trend_signal": 0, "fair_value": 943.369872, "relative_strength": -5.432476, "rate_of_change": -0.07234739121571147, "market_dynamics": 0.320725, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 974.200012, "high": 975.450012, "low": 964.0, "close": 964.0, "volume": 885}, "trend_line": 967.538338, "activity_lines": {"activity_5": 965.160006, "activity_10": 957.620916, "activity_20": 953.655721, "activity_30": 958.048931}, "trend_signal": 0, "fair_value": 943.530128, "relative_strength": -6.854964, "rate_of_change": -0.1668120157930781, "market_dynamics": 0.501342, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 964.400024, "high": 964.400024, "low": 959.200012, "close": 958.0, "volume": 1770}, "trend_line": 965.531671, "activity_lines": {"activity_5": 963.770003, "activity_10": 958.66637, "activity_20": 953.976911, "activity_30": 957.433554}, "trend_signal": 0, "fair_value": 943.526282, "relative_strength": -7.721034, "rate_of_change": -0.20739922349206105, "market_dynamics": 0.500652, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 960.400024, "high": 967.5, "low": 960.400024, "close": 962.400024, "volume": 3540}, "trend_line": 964.425006, "activity_lines": {"activity_5": 963.393343, "activity_10": 960.215464, "activity_20": 954.801674, "activity_30": 957.231512}, "trend_signal": 0, "fair_value": 943.541987, "relative_strength": -8.975295, "rate_of_change": -0.11461716205059702, "market_dynamics": 0.569157, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.849976, "high": 967.349976, "low": 964.799988, "close": 964.799988, "volume": 885}, "trend_line": 963.125006, "activity_lines": {"activity_5": 963.553337, "activity_10": 961.772733, "activity_20": 955.94453, "activity_30": 957.255705}, "trend_signal": 0, "fair_value": 943.500641, "relative_strength": -7.30326, "rate_of_change": -0.1347953435375843, "market_dynamics": 0.531641, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 961.900024, "high": 972.900024, "low": 961.900024, "close": 969.400024, "volume": 2655}, "trend_line": 961.931673, "activity_lines": {"activity_5": 964.893343, "activity_10": 963.892736, "activity_20": 957.474055, "activity_30": 957.660544}, "trend_signal": 0, "fair_value": 943.498718, "relative_strength": -6.910288, "rate_of_change": -0.12390219260903902, "market_dynamics": 0.639215, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 967.900024, "high": 967.900024, "low": 965.599976, "close": 966.400024, "volume": 2421}, "trend_line": 961.090006, "activity_lines": {"activity_5": 965.786682, "activity_10": 964.894557, "activity_20": 958.640009, "activity_30": 957.948825}, "trend_signal": 0, "fair_value": 943.43718, "relative_strength": -7.784758, "rate_of_change": -0.08749758674387982, "market_dynamics": 0.762761, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 965.099976, "high": 972.799988, "low": 959.650024, "close": 972.049988, "volume": 1614}, "trend_line": 960.453339, "activity_lines": {"activity_5": 968.403341, "activity_10": 966.506371, "activity_20": 960.278579, "activity_30": 958.655921}, "trend_signal": 0, "fair_value": 943.200321, "relative_strength": -6.43767, "rate_of_change": -0.06624426391132285, "market_dynamics": 0.819598, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 971.099976, "high": 978.900024, "low": 969.150024, "close": 974.950012, "volume": 807}, "trend_line": 959.59834, "activity_lines": {"activity_5": 971.050008, "activity_10": 968.266372, "activity_20": 962.105484, "activity_30": 959.59119}, "trend_signal": 0, "fair_value": 943.125, "relative_strength": -6.735767, "rate_of_change": -0.08902035791662968, "market_dynamics": 0.88741, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.745, "high": 9.779, "low": 9.728, "close": 9.7375, "volume": 0}, "trend_line": 927.384589, "activity_lines": {"activity_5": 651.122506, "activity_10": 794.233189, "activity_20": 871.90834, "activity_30": 898.309845}, "trend_signal": 0, "fair_value": 936.844792, "relative_strength": -99.070761, "rate_of_change": -3.3570036188266017, "market_dynamics": 0.185944, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 972.950012, "high": 985.450012, "low": 972.950012, "close": 982.599976, "volume": 0}, "trend_line": 927.701256, "activity_lines": {"activity_5": 719.153328, "activity_10": 814.352501, "activity_20": 878.884826, "activity_30": 901.872128}, "trend_signal": 0, "fair_value": 936.90024, "relative_strength": -5.419261, "rate_of_change": 0.03414624350631069, "market_dynamics": -0.185661, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 985.400024, "high": 990.900024, "low": 980.200012, "close": 983.049988, "volume": 1614}, "trend_line": 927.864588, "activity_lines": {"activity_5": 786.454157, "activity_10": 834.464544, "activity_20": 885.707503, "activity_30": 905.443014}, "trend_signal": 0, "fair_value": 936.986458, "relative_strength": -4.490281, "rate_of_change": 0.0176060988323252, "market_dynamics": -0.47549, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 981.150024, "high": 1317.430054, "low": 981.150024, "close": 1317.430054, "volume": 807}, "trend_line": 939.253923, "activity_lines": {"activity_5": 964.105011, "activity_10": 915.026599, "activity_20": 924.196614, "activity_30": 930.57627}, "trend_signal": 0, "fair_value": 939.363574, "relative_strength": 23.681856, "rate_of_change": 1.2274781414548348, "market_dynamics": -0.593141, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.950012, "high": 1000.349976, "low": 988.950012, "close": 1000.299988, "volume": 0}, "trend_line": 939.890589, "activity_lines": {"activity_5": 1013.020505, "activity_10": 931.393549, "activity_20": 930.693672, "activity_30": 934.514726}, "trend_signal": 0, "fair_value": 939.564215, "relative_strength": -6.561656, "rate_of_change": 0.06778422579982038, "market_dynamics": -0.122172, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.200012, "high": 1007.400024, "low": 999.650024, "close": 999.650024, "volume": 807}, "trend_line": 941.412256, "activity_lines": {"activity_5": 1060.029346, "activity_10": 946.953235, "activity_20": 936.83621, "activity_30": 938.370174}, "trend_signal": 0, "fair_value": 939.918062, "relative_strength": -6.033144, "rate_of_change": 0.16189831218748157, "market_dynamics": 0.064476, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 999.25, "high": 1002.5, "low": 996.549988, "close": 999.099976, "volume": 807}, "trend_line": 942.947256, "activity_lines": {"activity_5": 1040.860669, "activity_10": 961.779275, "activity_20": 942.688742, "activity_30": 942.091962}, "trend_signal": 0, "fair_value": 940.340497, "relative_strength": -5.940255, "rate_of_change": 0.1630529016609788, "market_dynamics": 0.14827, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 997.900024, "high": 1010.599976, "low": 997.900024, "close": 1006.799988, "volume": 808}, "trend_line": 944.752255, "activity_lines": {"activity_5": 1023.158663, "activity_10": 977.465317, "activity_20": 948.983181, "activity_30": 946.211493}, "trend_signal": 1, "fair_value": 940.879279, "relative_strength": -3.40093, "rate_of_change": 0.19142099290439554, "market_dynamics": 0.082111, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1006.299988, "high": 1006.299988, "low": 9.984, "close": 9.984, "volume": 807}, "trend_line": 913.298389, "activity_lines": {"activity_5": 671.601328, "activity_10": 811.177545, "activity_20": 860.041097, "activity_30": 885.903864}, "trend_signal": 0, "fair_value": 935.089433, "relative_strength": -99.040126, "rate_of_change": -3.3293242576065563, "market_dynamics": -0.202164, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.976, "high": 1000.5, "low": 9.976, "close": 990.5, "volume": 0}, "trend_line": 914.510055, "activity_lines": {"activity_5": 734.045729, "activity_10": 840.657517, "activity_20": 868.963471, "activity_30": 890.884613}, "trend_signal": 0, "fair_value": 935.592959, "relative_strength": -3.98187, "rate_of_change": 0.13266923653797474, "market_dynamics": -0.321306, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 989.950012, "high": 990.25, "low": 985.700012, "close": 988.049988, "volume": 807}, "trend_line": 915.480054, "activity_lines": {"activity_5": 796.326793, "activity_10": 869.409306, "activity_20": 877.499891, "activity_30": 895.629125}, "trend_signal": 0, "fair_value": 935.996484, "relative_strength": -3.75964, "rate_of_change": 0.10606761453268328, "market_dynamics": -0.348454, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 986.900024, "high": 989.349976, "low": 985.0, "close": 989.349976, "volume": 807}, "trend_line": 917.08172, "activity_lines": {"activity_5": 859.814521, "activity_10": 880.609957, "activity_20": 886.024167, "activity_30": 900.394926}, "trend_signal": 0, "fair_value": 936.376612, "relative_strength": -5.680135, "rate_of_change": 0.174953675178599, "market_dynamics": -0.340219, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 983.049988, "high": 983.049988, "low": 978.549988, "close": 978.549988, "volume": 807}, "trend_line": 918.186719, "activity_lines": {"activity_5": 920.352254, "activity_10": 889.724246, "activity_20": 893.464396, "activity_30": 904.360621}, "trend_signal": 0, "fair_value": 936.693279, "relative_strength": -6.089602, "rate_of_change": 0.12049078897789181, "market_dynamics": 0.017505, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 983.0, "high": 985.650024, "low": 983.0, "close": 982.450012, "volume": 1614}, "trend_line": 919.545052, "activity_lines": {"activity_5": 984.073328, "activity_10": 899.629448, "activity_20": 901.206771, "activity_30": 908.50664}, "trend_signal": 0, "fair_value": 937.005138, "relative_strength": -6.088476, "rate_of_change": 0.14793646781118558, "market_dynamics": 0.245583, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.349976, "high": 988.400024, "low": 981.349976, "close": 988.400024, "volume": 0}, "trend_line": 921.19672, "activity_lines": {"activity_5": 984.946671, "activity_10": 916.707017, "activity_20": 909.399385, "activity_30": 912.948896}, "trend_signal": 0, "fair_value": 937.389112, "relative_strength": -6.709999, "rate_of_change": 0.17961795307447015, "market_dynamics": 0.357717, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 983.5, "high": 991.299988, "low": 983.5, "close": 989.400024, "volume": 807}, "trend_line": 922.518388, "activity_lines": {"activity_5": 986.293347, "activity_10": 934.182768, "activity_20": 917.563428, "activity_30": 917.349109}, "trend_signal": 0, "fair_value": 937.833984, "relative_strength": -7.232669, "rate_of_change": 0.14347293811466583, "market_dynamics": 0.377627, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 985.849976, "high": 987.0, "low": 976.849976, "close": 976.849976, "volume": 807}, "trend_line": 923.81672, "activity_lines": {"activity_5": 983.366671, "activity_10": 949.563055, "activity_20": 924.415085, "activity_30": 920.854373}, "trend_signal": 0, "fair_value": 938.204818, "relative_strength": -7.223554, "rate_of_change": 0.14073779090895186, "market_dynamics": 0.372191, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 968.25, "high": 968.25, "low": 961.299988, "close": 968.25, "volume": 1614}, "trend_line": 924.643386, "activity_lines": {"activity_5": 978.406669, "activity_10": 963.784255, "activity_20": 930.412221, "activity_30": 923.721036}, "trend_signal": 0, "fair_value": 938.373087, "relative_strength": -8.404185, "rate_of_change": 0.0894837668666499, "market_dynamics": 0.291242, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 973.0, "high": 980.099976, "low": 970.049988, "close": 977.900024, "volume": 1614}, "trend_line": 925.533386, "activity_lines": {"activity_5": 977.350008, "activity_10": 980.460914, "activity_20": 937.319597, "activity_30": 927.156948}, "trend_signal": 1, "fair_value": 938.635266, "relative_strength": -8.434873, "rate_of_change": 0.09625332463038744, "market_dynamics": 0.311939, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 973.799988, "high": 979.75, "low": 973.799988, "close": 979.75, "volume": 0}, "trend_line": 926.243386, "activity_lines": {"activity_5": 977.213338, "activity_10": 979.875459, "activity_20": 944.375304, "activity_30": 930.654794}, "trend_signal": 1, "fair_value": 938.902895, "relative_strength": -8.59692, "rate_of_change": 0.07671252174581593, "market_dynamics": 0.270352, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 979.400024, "high": 992.400024, "low": 979.400024, "close": 990.349976, "volume": 2421}, "trend_line": 927.271718, "activity_lines": {"activity_5": 981.186662, "activity_10": 981.412727, "activity_20": 952.417675, "activity_30": 934.790703}, "trend_signal": 1, "fair_value": 939.232061, "relative_strength": -9.316899, "rate_of_change": 0.11102179141498103, "market_dynamics": 0.3604, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 989.599976, "high": 993.700012, "low": 987.349976, "close": 994.5, "volume": 2421}, "trend_line": 927.831718, "activity_lines": {"activity_5": 986.479997, "activity_10": 983.662727, "activity_20": 956.185704, "activity_30": 939.128012}, "trend_signal": 1, "fair_value": 939.613471, "relative_strength": -10.425872, "rate_of_change": 0.0603922225955412, "market_dynamics": 0.462873, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 997.650024, "high": 1003.599976, "low": 997.650024, "close": 1000.950012, "volume": 3}, "trend_line": 929.063385, "activity_lines": {"activity_5": 992.746667, "activity_10": 986.99182, "activity_20": 960.511353, "activity_30": 943.845321}, "trend_signal": 1, "fair_value": 940.055459, "relative_strength": -4.08486, "rate_of_change": 0.1327468091579098, "market_dynamics": 0.507787, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.941, "high": 9.9905, "low": 9.9115, "close": 9.9905, "volume": 0}, "trend_line": 897.463068, "activity_lines": {"activity_5": 666.5135, "activity_10": 809.739183, "activity_20": 870.374667, "activity_30": 884.550296}, "trend_signal": 0, "fair_value": 934.151552, "relative_strength": -99.019705, "rate_of_change": -3.4013090506198362, "market_dynamics": 0.057484, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.954, "high": 9.954, "low": 9.8815, "close": 9.908, "volume": 0}, "trend_line": 865.713334, "activity_lines": {"activity_5": 404.780134, "activity_10": 650.152628, "activity_20": 786.456027, "activity_30": 827.288679}, "trend_signal": 0, "fair_value": 928.221475, "relative_strength": -98.971867, "rate_of_change": -3.5377203956430647, "market_dynamics": -0.536992, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.599976, "high": 991.650024, "low": 985.599976, "close": 991.650024, "volume": 0}, "trend_line": 866.608336, "activity_lines": {"activity_5": 534.950243, "activity_10": 686.855386, "activity_20": 800.752779, "activity_30": 835.413627}, "trend_signal": 0, "fair_value": 928.696795, "relative_strength": 2.662733, "rate_of_change": 0.10338318296018954, "market_dynamics": -0.811136, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 995.400024, "high": 1001.799988, "low": 9.955, "close": 10.022, "volume": 807}, "trend_line": 834.629068, "activity_lines": {"activity_5": 337.824341, "activity_10": 545.039413, "activity_20": 721.599243, "activity_30": 780.149992}, "trend_signal": 0, "fair_value": 922.841167, "relative_strength": -98.984719, "rate_of_change": -3.6901639035237763, "market_dynamics": -1.266039, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 999.099976, "high": 999.099976, "low": 988.25, "close": 988.25, "volume": 0}, "trend_line": 835.357401, "activity_lines": {"activity_5": 532.406305, "activity_10": 598.661767, "activity_20": 740.320174, "activity_30": 790.06102}, "trend_signal": 0, "fair_value": 923.274821, "relative_strength": -0.900712, "rate_of_change": 0.08726427438542322, "market_dynamics": -0.919496, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 987.150024, "high": 987.150024, "low": 981.299988, "close": 984.450012, "volume": 810}, "trend_line": 835.770735, "activity_lines": {"activity_5": 726.568274, "activity_10": 651.229578, "activity_20": 758.767535, "activity_30": 799.679898}, "trend_signal": 0, "fair_value": 923.68668, "relative_strength": -1.441767, "rate_of_change": 0.049479899203043444, "market_dynamics": -0.474245, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 985.400024, "high": 986.650024, "low": 985.400024, "close": 986.349976, "volume": 807}, "trend_line": 836.150734, "activity_lines": {"activity_5": 856.399597, "activity_10": 704.023746, "activity_20": 772.75553, "activity_30": 809.394688}, "trend_signal": 0, "fair_value": 924.172898, "relative_strength": 1.8735, "rate_of_change": 0.04546689469811499, "market_dynamics": -0.317226, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 982.349976, "high": 984.900024, "low": 978.099976, "close": 975.5, "volume": 807}, "trend_line": 868.342817, "activity_lines": {"activity_5": 917.518129, "activity_10": 754.725191, "activity_20": 785.729956, "activity_30": 818.384963}, "trend_signal": 0, "fair_value": 924.589565, "relative_strength": 1.251419, "rate_of_change": 3.8500334558098834, "market_dynamics": 0.023635, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.049988, "high": 980.049988, "low": 977.450012, "close": 977.450012, "volume": 807}, "trend_line": 868.171151, "activity_lines": {"activity_5": 980.363334, "activity_10": 806.051184, "activity_20": 798.949859, "activity_30": 825.424137}, "trend_signal": 0, "fair_value": 925.018731, "relative_strength": 3.092167, "rate_of_change": -0.019769381013945698, "market_dynamics": 0.19082, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 975.549988, "high": 993.400024, "low": 975.549988, "close": 995.150024, "volume": 816}, "trend_line": 868.574486, "activity_lines": {"activity_5": 984.613342, "activity_10": 860.90536, "activity_20": 813.912145, "activity_30": 833.616322}, "trend_signal": 0, "fair_value": 925.535719, "relative_strength": 5.627984, "rate_of_change": 0.0464580053754827, "market_dynamics": 0.291331, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 989.0, "high": 989.0, "low": 986.5, "close": 986.5, "volume": 4035}, "trend_line": 857.543484, "activity_lines": {"activity_5": 985.520007, "activity_10": 914.29226, "activity_20": 827.971571, "activity_30": 841.22442}, "trend_signal": 0, "fair_value": 925.965206, "relative_strength": 2.291647, "rate_of_change": -1.2700122071050501, "market_dynamics": 0.433161, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 988.599976, "high": 990.75, "low": 988.599976, "close": 988.900024, "volume": 0}, "trend_line": 857.163485, "activity_lines": {"activity_5": 987.090014, "activity_10": 950.360809, "activity_20": 842.240284, "activity_30": 849.699035}, "trend_signal": 0, "fair_value": 926.429309, "relative_strength": 3.377488, "rate_of_change": -0.04431250509041218, "market_dynamics": 0.43241, "expectation": {"probability": 54.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be366d20-9375-4dd2-9bca-e477e39f4997/", "share_image": "https://sharemaestro.com/terminal/be366d20-9375-4dd2-9bca-e477e39f4997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}