{"ticker": {"uuid": "be39bc97-73f3-4198-9faf-e59a58628659", "symbol": "3229", "name": "Cheer Time Enterprise Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3229 rose 8.69%, moving from 49.50 to 53.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.37 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 49.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.80"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.37"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 56.0, "low": 46.0, "close": 53.799999, "volume": 7788813}, "trend_line": 33.566666, "activity_lines": {"activity_5": 46.97, "activity_10": 44.540909, "activity_20": 42.906666, "activity_30": 38.875376}, "trend_signal": 1, "fair_value": 20.698718, "relative_strength": 55.369736, "rate_of_change": 3.1867998770365715, "market_dynamics": -0.086645, "expectation": {"probability": 49.3976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.65, "close": 15.65, "volume": 270725}, "trend_line": 19.191667, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.644545, "activity_20": 18.426428, "activity_30": 18.810215}, "trend_signal": 0, "fair_value": 20.352833, "relative_strength": -30.290917, "rate_of_change": -0.647109566055055, "market_dynamics": -1.234713, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.15, "close": 14.35, "volume": 255214}, "trend_line": 19.025, "activity_lines": {"activity_5": 15.88, "activity_10": 16.942727, "activity_20": 17.987381, "activity_30": 18.497849}, "trend_signal": 0, "fair_value": 20.255299, "relative_strength": -34.460856, "rate_of_change": -0.8684342011561599, "market_dynamics": -1.220332, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.45, "close": 13.7, "volume": 173067}, "trend_line": 18.83, "activity_lines": {"activity_5": 14.963333, "activity_10": 16.216364, "activity_20": 17.513333, "activity_30": 18.154301}, "trend_signal": 0, "fair_value": 20.156386, "relative_strength": -36.945191, "rate_of_change": -1.024967148488832, "market_dynamics": -1.229409, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5, "high": 15.25, "low": 13.65, "close": 15.2, "volume": 585162}, "trend_line": 18.675, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.864545, "activity_20": 17.213333, "activity_30": 17.920107}, "trend_signal": 0, "fair_value": 20.067089, "relative_strength": -29.765812, "rate_of_change": -0.8231545406266468, "market_dynamics": -1.166843, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.2, "high": 14.8, "low": 14.2, "close": 14.25, "volume": 345849}, "trend_line": 18.503333, "activity_lines": {"activity_5": 14.5, "activity_10": 15.416364, "activity_20": 16.845714, "activity_30": 17.634624}, "trend_signal": 0, "fair_value": 19.973188, "relative_strength": -32.901917, "rate_of_change": -0.9192342704149897, "market_dynamics": -1.126404, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.1, "close": 14.9, "volume": 390174}, "trend_line": 18.35, "activity_lines": {"activity_5": 14.59, "activity_10": 15.162727, "activity_20": 16.565476, "activity_30": 17.40215}, "trend_signal": 0, "fair_value": 19.885869, "relative_strength": -30.356851, "rate_of_change": -0.8286777306553361, "market_dynamics": -0.958805, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.7, "volume": 172945}, "trend_line": 18.183333, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.943636, "activity_20": 16.288095, "activity_30": 17.166667}, "trend_signal": 0, "fair_value": 19.79764, "relative_strength": -28.033837, "rate_of_change": -0.9082670299727539, "market_dynamics": -0.832662, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.4, "close": 14.4, "volume": 49002}, "trend_line": 18.01, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.743636, "activity_20": 16.005476, "activity_30": 16.922581}, "trend_signal": 0, "fair_value": 19.709717, "relative_strength": -28.630925, "rate_of_change": -0.9532520798029684, "market_dynamics": -0.923744, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.15, "close": 14.35, "volume": 84560}, "trend_line": 17.83, "activity_lines": {"activity_5": 14.5, "activity_10": 14.6, "activity_20": 15.74381, "activity_30": 16.686452}, "trend_signal": 0, "fair_value": 19.616829, "relative_strength": -28.514686, "rate_of_change": -0.9994447529150652, "market_dynamics": -0.868068, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.25, "high": 14.7, "low": 14.15, "close": 14.2, "volume": 199149}, "trend_line": 17.643333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.475455, "activity_20": 15.491667, "activity_30": 16.452258}, "trend_signal": 0, "fair_value": 19.53134, "relative_strength": -29.312492, "rate_of_change": -1.0469265283230507, "market_dynamics": -0.888346, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.1, "close": 14.35, "volume": 101300}, "trend_line": 17.453333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.435455, "activity_20": 15.278095, "activity_30": 16.239785}, "trend_signal": 0, "fair_value": 19.448114, "relative_strength": -26.228095, "rate_of_change": -1.076894031303483, "market_dynamics": -0.81236, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.2, "close": 14.5, "volume": 71027}, "trend_line": 17.27, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.446364, "activity_20": 15.104286, "activity_30": 16.049247}, "trend_signal": 0, "fair_value": 19.36492, "relative_strength": -23.197494, "rate_of_change": -1.0504182782738465, "market_dynamics": -0.623498, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.2, "close": 14.4, "volume": 44055}, "trend_line": 17.075, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.436364, "activity_20": 14.944762, "activity_30": 15.864086}, "trend_signal": 0, "fair_value": 19.284243, "relative_strength": -24.642681, "rate_of_change": -1.1291256514186467, "market_dynamics": -0.421475, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.2, "close": 14.35, "volume": 54128}, "trend_line": 16.886667, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.404545, "activity_20": 14.80381, "activity_30": 15.68828}, "trend_signal": 0, "fair_value": 19.201203, "relative_strength": -24.829901, "rate_of_change": -1.1029751098096638, "market_dynamics": -0.255077, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.2, "close": 14.2, "volume": 44302}, "trend_line": 16.706667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.360909, "activity_20": 14.672619, "activity_30": 15.514946}, "trend_signal": 0, "fair_value": 19.123332, "relative_strength": -27.152662, "rate_of_change": -1.0659297065548796, "market_dynamics": -0.056194, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.2, "high": 14.65, "low": 14.2, "close": 14.4, "volume": 147560}, "trend_line": 16.536667, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.354545, "activity_20": 14.580714, "activity_30": 15.366129}, "trend_signal": 0, "fair_value": 19.045443, "relative_strength": -25.782855, "rate_of_change": -1.0175578408308381, "market_dynamics": 0.147411, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.35, "close": 14.6, "volume": 185133}, "trend_line": 16.37, "activity_lines": {"activity_5": 14.42, "activity_10": 14.393636, "activity_20": 14.52881, "activity_30": 15.241183}, "trend_signal": 0, "fair_value": 18.971065, "relative_strength": -24.781805, "rate_of_change": -1.0078633136895139, "market_dynamics": 0.333551, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.6, "high": 18.950001, "low": 14.6, "close": 17.799999, "volume": 2492315}, "trend_line": 16.303333, "activity_lines": {"activity_5": 15.556666, "activity_10": 15.016363, "activity_20": 14.801428, "activity_30": 15.333441}, "trend_signal": 0, "fair_value": 18.961608, "relative_strength": -7.558555, "rate_of_change": -0.4072510690287261, "market_dynamics": 0.696235, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 15.7, "close": 15.9, "volume": 864951}, "trend_line": 16.188333, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.231818, "activity_20": 14.894048, "activity_30": 15.307419}, "trend_signal": 0, "fair_value": 18.942758, "relative_strength": -18.037987, "rate_of_change": -0.7053772378936163, "market_dynamics": 0.948708, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.7, "close": 16.049999, "volume": 436358}, "trend_line": 16.08, "activity_lines": {"activity_5": 16.056666, "activity_10": 15.446363, "activity_20": 15.005714, "activity_30": 15.298494}, "trend_signal": 0, "fair_value": 18.936203, "relative_strength": -16.224889, "rate_of_change": -0.6692041731536026, "market_dynamics": 1.076037, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.2, "close": 15.8, "volume": 371567}, "trend_line": 15.95, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.581818, "activity_20": 15.099762, "activity_30": 15.28043}, "trend_signal": 0, "fair_value": 18.93102, "relative_strength": -18.367227, "rate_of_change": -0.80845771144278, "market_dynamics": 1.138246, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.2, "close": 15.3, "volume": 136443}, "trend_line": 15.81, "activity_lines": {"activity_5": 15.83, "activity_10": 15.6, "activity_20": 15.145476, "activity_30": 15.238495}, "trend_signal": 0, "fair_value": 18.920401, "relative_strength": -18.341504, "rate_of_change": -0.8777429467084563, "market_dynamics": 0.947026, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.3, "high": 15.85, "low": 15.2, "close": 15.45, "volume": 197009}, "trend_line": 15.681667, "activity_lines": {"activity_5": 15.59, "activity_10": 15.630909, "activity_20": 15.200952, "activity_30": 15.215269}, "trend_signal": 0, "fair_value": 18.918176, "relative_strength": -16.811903, "rate_of_change": -0.8117204301075355, "market_dynamics": 0.818981, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.15, "close": 15.25, "volume": 117189}, "trend_line": 15.543333, "activity_lines": {"activity_5": 15.44, "activity_10": 15.606363, "activity_20": 15.229047, "activity_30": 15.187419}, "trend_signal": 0, "fair_value": 18.908723, "relative_strength": -18.013801, "rate_of_change": -0.8821383593976242, "market_dynamics": 0.694837, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.15, "close": 15.35, "volume": 199468}, "trend_line": 15.44, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.583636, "activity_20": 15.266428, "activity_30": 15.174946}, "trend_signal": 0, "fair_value": 18.904371, "relative_strength": -18.23205, "rate_of_change": -0.664805933193357, "market_dynamics": 0.594579, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.1, "close": 15.2, "volume": 125658}, "trend_line": 15.32, "activity_lines": {"activity_5": 15.29, "activity_10": 15.512727, "activity_20": 15.284286, "activity_30": 15.159462}, "trend_signal": 0, "fair_value": 18.897756, "relative_strength": -18.676565, "rate_of_change": -0.7772020725388551, "market_dynamics": 0.519589, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.1, "close": 15.25, "volume": 33450}, "trend_line": 15.203333, "activity_lines": {"activity_5": 15.27, "activity_10": 15.436364, "activity_20": 15.305476, "activity_30": 15.154946}, "trend_signal": 0, "fair_value": 18.897593, "relative_strength": -17.959279, "rate_of_change": -0.7615339425587443, "market_dynamics": 0.422121, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.15, "close": 15.35, "volume": 49245}, "trend_line": 15.115, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.366364, "activity_20": 15.333571, "activity_30": 15.164409}, "trend_signal": 1, "fair_value": 18.901416, "relative_strength": -19.030867, "rate_of_change": -0.5810107559967307, "market_dynamics": 0.356912, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.35, "high": 17.950001, "low": 15.35, "close": 16.299999, "volume": 1443042}, "trend_line": 15.095, "activity_lines": {"activity_5": 15.626666, "activity_10": 15.513636, "activity_20": 15.447619, "activity_30": 15.24086}, "trend_signal": 1, "fair_value": 18.911515, "relative_strength": -14.646213, "rate_of_change": -0.13231888852133358, "market_dynamics": 0.519326, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.200001, "high": 17.6, "low": 16.049999, "close": 17.049999, "volume": 374775}, "trend_line": 15.085, "activity_lines": {"activity_5": 16.146666, "activity_10": 15.79, "activity_20": 15.623809, "activity_30": 15.366989}, "trend_signal": 1, "fair_value": 18.924563, "relative_strength": -10.333221, "rate_of_change": -0.06624710168929968, "market_dynamics": 0.683474, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 15.7, "close": 15.95, "volume": 240990}, "trend_line": 15.095, "activity_lines": {"activity_5": 16.186666, "activity_10": 15.848182, "activity_20": 15.681666, "activity_30": 15.422795}, "trend_signal": 1, "fair_value": 18.910307, "relative_strength": -18.996513, "rate_of_change": 0.06629101756711824, "market_dynamics": 0.71639, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.65, "high": 15.9, "low": 15.35, "close": 15.75, "volume": 135739}, "trend_line": 15.141667, "activity_lines": {"activity_5": 16.11, "activity_10": 15.867272, "activity_20": 15.712857, "activity_30": 15.465054}, "trend_signal": 1, "fair_value": 18.88678, "relative_strength": -18.839869, "rate_of_change": 0.3091553494534571, "market_dynamics": 0.633895, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.75, "high": 16.200001, "low": 15.2, "close": 15.5, "volume": 133843}, "trend_line": 15.201667, "activity_lines": {"activity_5": 15.916666, "activity_10": 15.832727, "activity_20": 15.714286, "activity_30": 15.488172}, "trend_signal": 1, "fair_value": 18.869453, "relative_strength": -21.528248, "rate_of_change": 0.39625755869548906, "market_dynamics": 0.320788, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.5, "high": 15.85, "low": 15.15, "close": 15.4, "volume": 74603}, "trend_line": 15.208333, "activity_lines": {"activity_5": 15.68, "activity_10": 15.779091, "activity_20": 15.700952, "activity_30": 15.500968}, "trend_signal": 1, "fair_value": 18.829189, "relative_strength": -21.512852, "rate_of_change": 0.04385045403243718, "market_dynamics": 0.00409, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.1, "close": 15.1, "volume": 56467}, "trend_line": 15.236667, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.668182, "activity_20": 15.654047, "activity_30": 15.493978}, "trend_signal": 1, "fair_value": 18.789232, "relative_strength": -22.377186, "rate_of_change": 0.18630575750807776, "market_dynamics": -0.228329, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.15, "high": 15.55, "low": 15.05, "close": 15.35, "volume": 177876}, "trend_line": 15.251667, "activity_lines": {"activity_5": 15.34, "activity_10": 15.607273, "activity_20": 15.626667, "activity_30": 15.50129}, "trend_signal": 1, "fair_value": 18.784508, "relative_strength": -21.800058, "rate_of_change": 0.09844672722714747, "market_dynamics": -0.244826, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.85, "close": 15.05, "volume": 276005}, "trend_line": 15.263333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.489091, "activity_20": 15.56619, "activity_30": 15.488279}, "trend_signal": 0, "fair_value": 18.761696, "relative_strength": -17.768605, "rate_of_change": 0.0764899994210466, "market_dynamics": -0.324088, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.05, "close": 15.3, "volume": 119427}, "trend_line": 15.293333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.42, "activity_20": 15.527381, "activity_30": 15.490645}, "trend_signal": 0, "fair_value": 18.743831, "relative_strength": -18.041975, "rate_of_change": 0.19654946924109654, "market_dynamics": -0.321245, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3, "high": 15.45, "low": 15.05, "close": 15.1, "volume": 64760}, "trend_line": 15.318333, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.315455, "activity_20": 15.481428, "activity_30": 15.478172}, "trend_signal": 0, "fair_value": 18.688266, "relative_strength": -19.090149, "rate_of_change": 0.16346992509742878, "market_dynamics": -0.322598, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.15, "high": 15.6, "low": 15.1, "close": 15.3, "volume": 92735}, "trend_line": 15.355, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.269091, "activity_20": 15.458333, "activity_30": 15.476989}, "trend_signal": 0, "fair_value": 18.646246, "relative_strength": -18.598827, "rate_of_change": 0.23936677705073758, "market_dynamics": -0.361178, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.2, "high": 15.6, "low": 15.2, "close": 15.45, "volume": 179873}, "trend_line": 15.391667, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.281818, "activity_20": 15.453095, "activity_30": 15.483118}, "trend_signal": 0, "fair_value": 18.616151, "relative_strength": -19.121399, "rate_of_change": 0.23879518072288872, "market_dynamics": -0.287341, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.45, "high": 15.65, "low": 15.15, "close": 15.35, "volume": 254094}, "trend_line": 15.42, "activity_lines": {"activity_5": 15.33, "activity_10": 15.285455, "activity_20": 15.44, "activity_30": 15.48043}, "trend_signal": 0, "fair_value": 18.596562, "relative_strength": -20.005007, "rate_of_change": 0.18408012595386802, "market_dynamics": -0.260354, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.45, "high": 16.35, "low": 15.3, "close": 16.0, "volume": 415222}, "trend_line": 15.473333, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.414545, "activity_20": 15.488571, "activity_30": 15.517849}, "trend_signal": 0, "fair_value": 18.583928, "relative_strength": -14.292897, "rate_of_change": 0.3458690012970188, "market_dynamics": 0.016755, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.25, "high": 21.299999, "low": 16.0, "close": 21.299999, "volume": 5970869}, "trend_line": 15.705, "activity_lines": {"activity_5": 17.516666, "activity_10": 16.498182, "activity_20": 16.039286, "activity_30": 15.893763}, "trend_signal": 1, "fair_value": 18.602852, "relative_strength": 10.962799, "rate_of_change": 1.497201669478708, "market_dynamics": 0.470942, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.35, "high": 26.25, "low": 22.0, "close": 24.35, "volume": 4587361}, "trend_line": 16.043333, "activity_lines": {"activity_5": 20.073333, "activity_10": 18.029091, "activity_20": 16.851667, "activity_30": 16.451505}, "trend_signal": 1, "fair_value": 18.643743, "relative_strength": 23.301322, "rate_of_change": 2.1543011779688026, "market_dynamics": 0.880101, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4, "high": 29.5, "low": 24.799999, "close": 26.799999, "volume": 3296650}, "trend_line": 16.456666, "activity_lines": {"activity_5": 22.843333, "activity_10": 19.837272, "activity_20": 17.854524, "activity_30": 17.145484}, "trend_signal": 1, "fair_value": 18.698481, "relative_strength": 31.26689, "rate_of_change": 2.576353679126388, "market_dynamics": 1.296186, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 23.0, "close": 26.0, "volume": 1989793}, "trend_line": 16.836666, "activity_lines": {"activity_5": 24.59, "activity_10": 21.291818, "activity_20": 18.725952, "activity_30": 17.761183}, "trend_signal": 1, "fair_value": 18.751992, "relative_strength": 28.463885, "rate_of_change": 2.3090946853998413, "market_dynamics": 1.484823, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.450001, "high": 32.150002, "low": 23.6, "close": 32.150002, "volume": 3881941}, "trend_line": 17.315, "activity_lines": {"activity_5": 27.676667, "activity_10": 23.665455, "activity_20": 20.131905, "activity_30": 18.74914}, "trend_signal": 1, "fair_value": 18.84567, "relative_strength": 54.514558, "rate_of_change": 2.841025651990722, "market_dynamics": 1.482806, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.200001, "high": 36.0, "low": 27.799999, "close": 28.950001, "volume": 7372164}, "trend_line": 17.75, "activity_lines": {"activity_5": 28.620001, "activity_10": 25.150909, "activity_20": 21.153095, "activity_30": 19.499785}, "trend_signal": 1, "fair_value": 18.910474, "relative_strength": 36.665207, "rate_of_change": 2.5122725960150083, "market_dynamics": 1.456643, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 26.700001, "close": 27.0, "volume": 1393107}, "trend_line": 18.115, "activity_lines": {"activity_5": 28.403334, "activity_10": 26.03, "activity_20": 21.928333, "activity_30": 20.096559}, "trend_signal": 1, "fair_value": 18.96092, "relative_strength": 32.941781, "rate_of_change": 2.056338028169005, "market_dynamics": 1.298013, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 30.35, "low": 25.0, "close": 30.35, "volume": 1718053}, "trend_line": 18.6, "activity_lines": {"activity_5": 29.126667, "activity_10": 27.305455, "activity_20": 22.975238, "activity_30": 20.885914}, "trend_signal": 1, "fair_value": 19.031354, "relative_strength": 53.193919, "rate_of_change": 2.6773392216395417, "market_dynamics": 1.2042, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 33.349998, "low": 26.5, "close": 26.549999, "volume": 3251951}, "trend_line": 18.975, "activity_lines": {"activity_5": 28.346667, "activity_10": 27.619091, "activity_20": 23.591667, "activity_30": 21.398817}, "trend_signal": 1, "fair_value": 19.077801, "relative_strength": 36.416058, "rate_of_change": 2.0161290322580645, "market_dynamics": 1.00429, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 26.5, "low": 21.6, "close": 25.0, "volume": 1276562}, "trend_line": 19.293333, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.447273, "activity_20": 24.009048, "activity_30": 21.787527}, "trend_signal": 1, "fair_value": 19.115612, "relative_strength": 28.852765, "rate_of_change": 1.6776442687746986, "market_dynamics": 0.696646, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.35, "close": 26.65, "volume": 917519}, "trend_line": 19.673333, "activity_lines": {"activity_5": 26.706666, "activity_10": 27.411818, "activity_20": 24.538333, "activity_30": 22.262151}, "trend_signal": 1, "fair_value": 19.160656, "relative_strength": 31.064094, "rate_of_change": 1.9695922938768484, "market_dynamics": 0.519065, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.85, "high": 28.450001, "low": 25.5, "close": 26.4, "volume": 715324}, "trend_line": 20.041667, "activity_lines": {"activity_5": 26.47, "activity_10": 27.233636, "activity_20": 24.990238, "activity_30": 22.696129}, "trend_signal": 1, "fair_value": 19.213759, "relative_strength": 29.965859, "rate_of_change": 1.8722501164393488, "market_dynamics": 0.27346, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.450001, "high": 28.6, "low": 25.15, "close": 25.450001, "volume": 1324568}, "trend_line": 20.383333, "activity_lines": {"activity_5": 25.956667, "activity_10": 26.845455, "activity_20": 25.297857, "activity_30": 23.045054}, "trend_signal": 1, "fair_value": 19.258914, "relative_strength": 24.072093, "rate_of_change": 1.7047783500244766, "market_dynamics": 0.03939, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.5, "high": 27.4, "low": 23.200001, "close": 26.200001, "volume": 1550736}, "trend_line": 20.748333, "activity_lines": {"activity_5": 26.020001, "activity_10": 26.618182, "activity_20": 25.62881, "activity_30": 23.420323}, "trend_signal": 1, "fair_value": 19.299772, "relative_strength": 31.694584, "rate_of_change": 1.7906786883185317, "market_dynamics": -0.085814, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.0, "close": 23.75, "volume": 838810}, "trend_line": 21.028333, "activity_lines": {"activity_5": 25.29, "activity_10": 25.941818, "activity_20": 25.673334, "activity_30": 23.613979}, "trend_signal": 1, "fair_value": 19.325297, "relative_strength": 17.087879, "rate_of_change": 1.3495060060969772, "market_dynamics": -0.308766, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.25, "high": 24.25, "low": 23.25, "close": 23.4, "volume": 249467}, "trend_line": 21.265, "activity_lines": {"activity_5": 24.526667, "activity_10": 25.354546, "activity_20": 25.644286, "activity_30": 23.766989}, "trend_signal": 1, "fair_value": 19.350808, "relative_strength": 12.916377, "rate_of_change": 1.1254672445980414, "market_dynamics": -0.524262, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.25, "high": 23.450001, "low": 22.549999, "close": 22.799999, "volume": 381121}, "trend_line": 21.456667, "activity_lines": {"activity_5": 23.78, "activity_10": 24.759091, "activity_20": 25.518572, "activity_30": 23.866022}, "trend_signal": 1, "fair_value": 19.368571, "relative_strength": 6.563596, "rate_of_change": 0.9013261227368865, "market_dynamics": -0.710545, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 22.5, "close": 22.6, "volume": 202553}, "trend_line": 21.678333, "activity_lines": {"activity_5": 23.206666, "activity_10": 24.203636, "activity_20": 25.338095, "activity_30": 23.939785}, "trend_signal": 1, "fair_value": 19.384494, "relative_strength": 7.772062, "rate_of_change": 1.0330868256472407, "market_dynamics": -0.872477, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.450001, "high": 22.9, "low": 21.200001, "close": 21.25, "volume": 329002}, "trend_line": 21.861667, "activity_lines": {"activity_5": 22.373333, "activity_10": 23.543636, "activity_20": 24.995, "activity_30": 23.912151}, "trend_signal": 1, "fair_value": 19.392693, "relative_strength": -1.480529, "rate_of_change": 0.8457015583255508, "market_dynamics": -0.967945, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.25, "high": 22.0, "low": 20.25, "close": 20.4, "volume": 420934}, "trend_line": 22.025, "activity_lines": {"activity_5": 21.586667, "activity_10": 22.825455, "activity_20": 24.542857, "activity_30": 23.81785}, "trend_signal": 0, "fair_value": 19.388382, "relative_strength": -7.771467, "rate_of_change": 0.7471205192174867, "market_dynamics": -1.052263, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 20.450001, "close": 20.9, "volume": 380384}, "trend_line": 22.208333, "activity_lines": {"activity_5": 21.19, "activity_10": 22.281818, "activity_20": 24.117381, "activity_30": 23.745269}, "trend_signal": 0, "fair_value": 19.393223, "relative_strength": -4.942271, "rate_of_change": 0.8323859250851354, "market_dynamics": -1.103571, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.549999, "high": 21.35, "low": 19.0, "close": 21.35, "volume": 390284}, "trend_line": 22.416667, "activity_lines": {"activity_5": 21.11, "activity_10": 21.924545, "activity_20": 23.736667, "activity_30": 23.689893}, "trend_signal": 0, "fair_value": 19.400018, "relative_strength": -0.604527, "rate_of_change": 0.9380893198962782, "market_dynamics": -1.15922, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.35, "high": 22.0, "low": 19.5, "close": 19.75, "volume": 324127}, "trend_line": 22.563333, "activity_lines": {"activity_5": 20.593333, "activity_10": 21.368182, "activity_20": 23.217857, "activity_30": 23.51785}, "trend_signal": 0, "fair_value": 19.399716, "relative_strength": -11.034749, "rate_of_change": 0.6542721092301533, "market_dynamics": -1.213144, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.15, "close": 19.35, "volume": 180190}, "trend_line": 22.706667, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.842727, "activity_20": 22.694524, "activity_30": 23.310538}, "trend_signal": 0, "fair_value": 19.397222, "relative_strength": -9.775145, "rate_of_change": 0.6352518929716607, "market_dynamics": -1.260643, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 17.799999, "close": 19.299999, "volume": 169181}, "trend_line": 22.84, "activity_lines": {"activity_5": 19.783333, "activity_10": 20.432727, "activity_20": 22.198095, "activity_30": 23.090753}, "trend_signal": 0, "fair_value": 19.396637, "relative_strength": -10.660626, "rate_of_change": 0.5871975838638069, "market_dynamics": -1.336775, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.15, "close": 18.35, "volume": 119748}, "trend_line": 22.948333, "activity_lines": {"activity_5": 19.19, "activity_10": 19.930909, "activity_20": 21.672381, "activity_30": 22.801075}, "trend_signal": 0, "fair_value": 19.389776, "relative_strength": -12.586178, "rate_of_change": 0.4743126094571007, "market_dynamics": -1.434896, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.35, "high": 21.85, "low": 17.4, "close": 20.25, "volume": 829927}, "trend_line": 23.113333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.866363, "activity_20": 21.378095, "activity_30": 22.626989}, "trend_signal": 0, "fair_value": 19.396953, "relative_strength": -7.120676, "rate_of_change": 0.7190064742393233, "market_dynamics": -1.317608, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.25, "high": 20.25, "low": 17.799999, "close": 18.0, "volume": 282243}, "trend_line": 23.198333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.439091, "activity_20": 20.901667, "activity_30": 22.297097}, "trend_signal": 0, "fair_value": 19.385804, "relative_strength": -16.620118, "rate_of_change": 0.36775310596702276, "market_dynamics": -1.321002, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.049999, "high": 19.299999, "low": 17.5, "close": 17.700001, "volume": 172101}, "trend_line": 23.276667, "activity_lines": {"activity_5": 18.483334, "activity_10": 19.040909, "activity_20": 20.455476, "activity_30": 21.942366}, "trend_signal": 0, "fair_value": 19.373105, "relative_strength": -15.934475, "rate_of_change": 0.3376708145365364, "market_dynamics": -1.270163, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 17.0, "close": 18.049999, "volume": 158922}, "trend_line": 23.345, "activity_lines": {"activity_5": 18.26, "activity_10": 18.770909, "activity_20": 20.084762, "activity_30": 21.605161}, "trend_signal": 0, "fair_value": 19.366179, "relative_strength": -16.910835, "rate_of_change": 0.29356866255808484, "market_dynamics": -1.170876, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.450001, "high": 19.549999, "low": 17.200001, "close": 17.450001, "volume": 314322}, "trend_line": 23.216667, "activity_lines": {"activity_5": 17.92, "activity_10": 18.434546, "activity_20": 19.69, "activity_30": 21.224839}, "trend_signal": 0, "fair_value": 19.359494, "relative_strength": -18.196488, "rate_of_change": -0.5497237095737753, "market_dynamics": -1.228532, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.15, "close": 17.65, "volume": 148078}, "trend_line": 22.993333, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.197273, "activity_20": 19.358095, "activity_30": 20.865699}, "trend_signal": 0, "fair_value": 19.351863, "relative_strength": -17.434812, "rate_of_change": -0.9619554779331643, "market_dynamics": -1.132585, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.299999, "close": 17.450001, "volume": 152029}, "trend_line": 22.681667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.990909, "activity_20": 19.04881, "activity_30": 20.508065}, "trend_signal": 0, "fair_value": 19.342949, "relative_strength": -18.667844, "rate_of_change": -1.3554624725349687, "market_dynamics": -1.048403, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.299999, "high": 18.35, "low": 17.200001, "close": 17.75, "volume": 127789}, "trend_line": 22.406667, "activity_lines": {"activity_5": 17.63, "activity_10": 17.880909, "activity_20": 18.806191, "activity_30": 20.189893}, "trend_signal": 0, "fair_value": 19.352885, "relative_strength": -18.429801, "rate_of_change": -1.2124329309657977, "market_dynamics": -0.909047, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 16.700001, "close": 17.950001, "volume": 134428}, "trend_line": 21.933333, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.836364, "activity_20": 18.622857, "activity_30": 19.902366}, "trend_signal": 0, "fair_value": 19.372756, "relative_strength": -17.212356, "rate_of_change": -2.1124694716978554, "market_dynamics": -0.736942, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.15, "close": 17.9, "volume": 187779}, "trend_line": 21.565, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.807273, "activity_20": 18.462381, "activity_30": 19.642151}, "trend_signal": 0, "fair_value": 19.398397, "relative_strength": -16.160234, "rate_of_change": -1.6793298127557712, "market_dynamics": -0.538149, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.549999, "close": 18.5, "volume": 249564}, "trend_line": 21.281667, "activity_lines": {"activity_5": 18.06, "activity_10": 17.895455, "activity_20": 18.385238, "activity_30": 19.444409}, "trend_signal": 0, "fair_value": 19.424038, "relative_strength": -15.379161, "rate_of_change": -1.3138557848365522, "market_dynamics": -0.233025, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.85, "close": 17.9, "volume": 113304}, "trend_line": 20.866667, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.906364, "activity_20": 18.271429, "activity_30": 19.226237}, "trend_signal": 0, "fair_value": 19.442628, "relative_strength": -15.566532, "rate_of_change": -1.9500352110574757, "market_dynamics": -0.077317, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.0, "close": 17.85, "volume": 74044}, "trend_line": 20.576667, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.91, "activity_20": 18.175238, "activity_30": 19.031613}, "trend_signal": 0, "fair_value": 19.458013, "relative_strength": -13.825231, "rate_of_change": -1.389776335626572, "market_dynamics": 0.026241, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.15, "close": 17.700001, "volume": 98211}, "trend_line": 20.333333, "activity_lines": {"activity_5": 17.9, "activity_10": 17.883637, "activity_20": 18.080953, "activity_30": 18.846022}, "trend_signal": 0, "fair_value": 19.475, "relative_strength": -12.183523, "rate_of_change": -1.182572473958007, "market_dynamics": 0.11687, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.799999, "close": 17.1, "volume": 137920}, "trend_line": 20.015, "activity_lines": {"activity_5": 17.61, "activity_10": 17.754546, "activity_20": 17.942381, "activity_30": 18.63742}, "trend_signal": 0, "fair_value": 19.476282, "relative_strength": -16.027935, "rate_of_change": -1.565572156812654, "market_dynamics": -0.081072, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.6, "close": 15.65, "volume": 150866}, "trend_line": 19.656667, "activity_lines": {"activity_5": 16.89, "activity_10": 17.368182, "activity_20": 17.68381, "activity_30": 18.355807}, "trend_signal": 0, "fair_value": 19.463462, "relative_strength": -20.922463, "rate_of_change": -1.7903222583062792, "market_dynamics": -0.25804, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.15, "close": 15.2, "volume": 56144}, "trend_line": 19.315, "activity_lines": {"activity_5": 16.21, "activity_10": 16.936364, "activity_20": 17.409524, "activity_30": 18.06828}, "trend_signal": 0, "fair_value": 19.417628, "relative_strength": -22.023675, "rate_of_change": -1.7381736181418626, "market_dynamics": -0.516981, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.15, "close": 12.55, "volume": 433005}, "trend_line": 18.86, "activity_lines": {"activity_5": 14.826667, "activity_10": 16.063636, "activity_20": 16.904524, "activity_30": 17.631828}, "trend_signal": 0, "fair_value": 19.363141, "relative_strength": -29.637181, "rate_of_change": -2.3556821123479255, "market_dynamics": -0.758285, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.55, "high": 13.65, "low": 12.1, "close": 13.2, "volume": 209047}, "trend_line": 18.508333, "activity_lines": {"activity_5": 14.013333, "activity_10": 15.403636, "activity_20": 16.49381, "activity_30": 17.266667}, "trend_signal": 0, "fair_value": 19.312821, "relative_strength": -25.388857, "rate_of_change": -1.8646182396606525, "market_dynamics": -0.892672, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.5, "close": 13.0, "volume": 117058}, "trend_line": 18.161667, "activity_lines": {"activity_5": 13.433333, "activity_10": 14.793636, "activity_20": 16.093095, "activity_30": 16.91129}, "trend_signal": 0, "fair_value": 19.262179, "relative_strength": -28.108997, "rate_of_change": -1.8730265983435623, "market_dynamics": -1.058656, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 99002}, "trend_line": 17.835, "activity_lines": {"activity_5": 13.126667, "activity_10": 14.272727, "activity_20": 15.717857, "activity_30": 16.57828}, "trend_signal": 0, "fair_value": 19.209615, "relative_strength": -31.076365, "rate_of_change": -1.7986619840568623, "market_dynamics": -1.152905, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.7, "close": 13.15, "volume": 93097}, "trend_line": 17.52, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.879091, "activity_20": 15.391429, "activity_30": 16.276022}, "trend_signal": 0, "fair_value": 19.158654, "relative_strength": -30.537934, "rate_of_change": -1.7661900756938675, "market_dynamics": -1.282752, "expectation": {"probability": 43.6305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.05, "high": 14.4, "low": 13.05, "close": 13.85, "volume": 369962}, "trend_line": 17.273333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.699091, "activity_20": 15.154762, "activity_30": 16.039247}, "trend_signal": 0, "fair_value": 19.108654, "relative_strength": -29.794337, "rate_of_change": -1.407916666666659, "market_dynamics": -1.141759, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.25, "high": 15.4, "low": 13.8, "close": 15.4, "volume": 415315}, "trend_line": 17.106667, "activity_lines": {"activity_5": 14.056667, "activity_10": 13.873636, "activity_20": 15.084048, "activity_30": 15.918387}, "trend_signal": 0, "fair_value": 19.079487, "relative_strength": -21.221111, "rate_of_change": -0.964874584424438, "market_dynamics": -0.724236, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.95, "high": 17.950001, "low": 15.35, "close": 15.9, "volume": 1292951}, "trend_line": 16.94, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.180909, "activity_20": 15.073572, "activity_30": 15.840538}, "trend_signal": 0, "fair_value": 19.051603, "relative_strength": -17.559496, "rate_of_change": -0.9742809630888374, "market_dynamics": -0.190073, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.9, "high": 16.9, "low": 14.3, "close": 15.85, "volume": 622783}, "trend_line": 16.756667, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.500909, "activity_20": 15.065714, "activity_30": 15.770215}, "trend_signal": 0, "fair_value": 19.019872, "relative_strength": -18.966424, "rate_of_change": -1.0822491145218482, "market_dynamics": 0.350619, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.65, "high": 15.95, "low": 14.55, "close": 14.6, "volume": 244046}, "trend_line": 16.585, "activity_lines": {"activity_5": 15.25, "activity_10": 14.59, "activity_20": 14.947381, "activity_30": 15.631075}, "trend_signal": 0, "fair_value": 18.976282, "relative_strength": -26.259749, "rate_of_change": -1.0244698423618452, "market_dynamics": 0.53772, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.4, "high": 15.9, "low": 14.2, "close": 14.4, "volume": 164082}, "trend_line": 16.42, "activity_lines": {"activity_5": 15.01, "activity_10": 14.653636, "activity_20": 14.823571, "activity_30": 15.490108}, "trend_signal": 0, "fair_value": 18.940385, "relative_strength": -26.504459, "rate_of_change": -0.9948748869460304, "market_dynamics": 0.528276, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.8, "close": 14.35, "volume": 90403}, "trend_line": 16.255, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.674545, "activity_20": 14.710952, "activity_30": 15.356559}, "trend_signal": 0, "fair_value": 18.902564, "relative_strength": -27.683826, "rate_of_change": -1.0048721071863744, "market_dynamics": 0.416103, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.9, "high": 14.85, "low": 13.65, "close": 14.1, "volume": 81198}, "trend_line": 16.113333, "activity_lines": {"activity_5": 14.41, "activity_10": 14.629091, "activity_20": 14.591667, "activity_30": 15.217527}, "trend_signal": 0, "fair_value": 18.862821, "relative_strength": -28.048239, "rate_of_change": -0.8715287603814101, "market_dynamics": 0.306861, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.55, "high": 15.2, "low": 13.4, "close": 14.5, "volume": 245814}, "trend_line": 15.921667, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.636364, "activity_20": 14.528571, "activity_30": 15.113441}, "trend_signal": 0, "fair_value": 18.837821, "relative_strength": -25.469313, "rate_of_change": -1.1894869919215436, "market_dynamics": 0.392065, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 15.15, "low": 13.7, "close": 14.3, "volume": 147112}, "trend_line": 15.798333, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.58, "activity_20": 14.465476, "activity_30": 15.008817}, "trend_signal": 0, "fair_value": 18.806731, "relative_strength": -27.507936, "rate_of_change": -0.7746299429576051, "market_dynamics": 0.466185, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.35, "high": 15.15, "low": 14.0, "close": 14.35, "volume": 153070}, "trend_line": 15.686667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.511818, "activity_20": 14.424286, "activity_30": 14.915376}, "trend_signal": 0, "fair_value": 18.760577, "relative_strength": -26.243714, "rate_of_change": -0.7068214095752988, "market_dynamics": 0.529985, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.35, "high": 15.7, "low": 14.1, "close": 15.7, "volume": 275273}, "trend_line": 15.608333, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.68, "activity_20": 14.528333, "activity_30": 14.916237}, "trend_signal": 0, "fair_value": 18.721154, "relative_strength": -18.219904, "rate_of_change": -0.49936675521957535, "market_dynamics": 0.674775, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.2, "close": 16.0, "volume": 1258952}, "trend_line": 15.56, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.897273, "activity_20": 14.670476, "activity_30": 14.941505}, "trend_signal": 0, "fair_value": 18.682051, "relative_strength": -17.608537, "rate_of_change": -0.3096615122191429, "market_dynamics": 0.873479, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.1, "close": 16.049999, "volume": 470640}, "trend_line": 15.506667, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.121818, "activity_20": 14.822619, "activity_30": 14.973118}, "trend_signal": 0, "fair_value": 18.621795, "relative_strength": -17.423072, "rate_of_change": -0.34275706940874223, "market_dynamics": 1.047094, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.1, "close": 15.25, "volume": 291165}, "trend_line": 15.433333, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.197273, "activity_20": 14.896667, "activity_30": 14.956559}, "trend_signal": 0, "fair_value": 18.553526, "relative_strength": -18.577474, "rate_of_change": -0.4729191643826549, "market_dynamics": 1.115525, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.55, "close": 14.75, "volume": 250337}, "trend_line": 15.333333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.17, "activity_20": 14.922857, "activity_30": 14.912473}, "trend_signal": 0, "fair_value": 18.471795, "relative_strength": -21.655977, "rate_of_change": -0.647948178141427, "market_dynamics": 0.931265, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.25, "close": 14.55, "volume": 263095}, "trend_line": 15.22, "activity_lines": {"activity_5": 15.04, "activity_10": 15.1, "activity_20": 14.919524, "activity_30": 14.861935}, "trend_signal": 0, "fair_value": 18.383654, "relative_strength": -22.490189, "rate_of_change": -0.7391282769375648, "market_dynamics": 0.606916, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.05, "close": 14.25, "volume": 306169}, "trend_line": 15.098333, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.971818, "activity_20": 14.88119, "activity_30": 14.799355}, "trend_signal": 0, "fair_value": 18.301282, "relative_strength": -25.774079, "rate_of_change": -0.7993889618922497, "market_dynamics": 0.313404, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.25, "high": 14.85, "low": 14.2, "close": 14.3, "volume": 143034}, "trend_line": 14.958333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.85, "activity_20": 14.841667, "activity_30": 14.747849}, "trend_signal": 0, "fair_value": 18.228846, "relative_strength": -24.793966, "rate_of_change": -0.9272546843416459, "market_dynamics": 0.139839, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.35, "high": 14.8, "low": 14.1, "close": 14.2, "volume": 108057}, "trend_line": 14.835, "activity_lines": {"activity_5": 14.32, "activity_10": 14.713636, "activity_20": 14.786429, "activity_30": 14.698925}, "trend_signal": 0, "fair_value": 18.164744, "relative_strength": -24.345306, "rate_of_change": -0.8245103247801665, "market_dynamics": 0.077441, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.15, "high": 16.25, "low": 14.0, "close": 15.25, "volume": 702384}, "trend_line": 14.748333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.77, "activity_20": 14.82619, "activity_30": 14.725699}, "trend_signal": 0, "fair_value": 18.107692, "relative_strength": -21.452493, "rate_of_change": -0.5842062689585458, "market_dynamics": 0.297629, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.5, "close": 14.6, "volume": 243020}, "trend_line": 14.645, "activity_lines": {"activity_5": 14.63, "activity_10": 14.691818, "activity_20": 14.797381, "activity_30": 14.716129}, "trend_signal": 0, "fair_value": 18.042949, "relative_strength": -25.343087, "rate_of_change": -0.7006418962739789, "market_dynamics": 0.311588, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 15.6, "low": 13.9, "close": 14.35, "volume": 278428}, "trend_line": 14.553333, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.588182, "activity_20": 14.748571, "activity_30": 14.697097}, "trend_signal": 1, "fair_value": 17.977885, "relative_strength": -25.821506, "rate_of_change": -0.6259269375213334, "market_dynamics": 0.253852, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.35, "high": 14.85, "low": 14.2, "close": 14.2, "volume": 244806}, "trend_line": 14.505, "activity_lines": {"activity_5": 14.46, "activity_10": 14.487273, "activity_20": 14.692857, "activity_30": 14.674301}, "trend_signal": 0, "fair_value": 17.934936, "relative_strength": -26.506077, "rate_of_change": -0.3321094899704385, "market_dynamics": 0.197736, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.1, "close": 14.55, "volume": 271483}, "trend_line": 14.483333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.483636, "activity_20": 14.678333, "activity_30": 14.677204}, "trend_signal": 0, "fair_value": 17.898718, "relative_strength": -25.792282, "rate_of_change": -0.14937607721475882, "market_dynamics": -0.07895, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.2, "close": 14.85, "volume": 317106}, "trend_line": 14.56, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.547273, "activity_20": 14.692619, "activity_30": 14.70086}, "trend_signal": 0, "fair_value": 17.86891, "relative_strength": -21.801725, "rate_of_change": 0.5293463873267327, "market_dynamics": -0.136096, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.45, "close": 15.1, "volume": 207015}, "trend_line": 14.623333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.654545, "activity_20": 14.728571, "activity_30": 14.735699}, "trend_signal": 1, "fair_value": 17.836218, "relative_strength": -19.097359, "rate_of_change": 0.43497939560439614, "market_dynamics": -0.104546, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.75, "high": 16.6, "low": 14.3, "close": 15.5, "volume": 475198}, "trend_line": 14.706667, "activity_lines": {"activity_5": 15.05, "activity_10": 14.824545, "activity_20": 14.799048, "activity_30": 14.792258}, "trend_signal": 1, "fair_value": 17.807372, "relative_strength": -13.28293, "rate_of_change": 0.5698700836532882, "market_dynamics": 0.1899, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.8, "close": 15.15, "volume": 262963}, "trend_line": 14.778333, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.908182, "activity_20": 14.829524, "activity_30": 14.82086}, "trend_signal": 1, "fair_value": 17.776923, "relative_strength": -18.21228, "rate_of_change": 0.4873027994718344, "market_dynamics": 0.418557, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.05, "high": 20.0, "low": 15.0, "close": 18.75, "volume": 2515732}, "trend_line": 14.965, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.630909, "activity_20": 15.199762, "activity_30": 15.077097}, "trend_signal": 1, "fair_value": 17.772115, "relative_strength": 0.384164, "rate_of_change": 1.2631126934276005, "market_dynamics": 0.822757, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.799999, "high": 24.0, "low": 18.799999, "close": 24.0, "volume": 4333463}, "trend_line": 15.303333, "activity_lines": {"activity_5": 19.103333, "activity_10": 17.225455, "activity_20": 16.04881, "activity_30": 15.66}, "trend_signal": 1, "fair_value": 17.800641, "relative_strength": 27.583091, "rate_of_change": 2.2608286000668256, "market_dynamics": 1.20184, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.9, "high": 29.5, "low": 22.9, "close": 25.799999, "volume": 5599532}, "trend_line": 15.65, "activity_lines": {"activity_5": 21.803333, "activity_10": 18.988182, "activity_20": 17.023333, "activity_30": 16.337204}, "trend_signal": 1, "fair_value": 17.832051, "relative_strength": 39.036411, "rate_of_change": 2.2653039047114776, "market_dynamics": 1.357836, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 25.25, "close": 27.799999, "volume": 1349411}, "trend_line": 16.046667, "activity_lines": {"activity_5": 24.456666, "activity_10": 20.910909, "activity_20": 18.140238, "activity_30": 17.121075}, "trend_signal": 1, "fair_value": 17.882372, "relative_strength": 44.527666, "rate_of_change": 2.534613418530345, "market_dynamics": 1.475326, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.85, "high": 28.4, "low": 27.0, "close": 28.299999, "volume": 1580179}, "trend_line": 16.461667, "activity_lines": {"activity_5": 26.456666, "activity_10": 22.68, "activity_20": 19.248571, "activity_30": 17.911613}, "trend_signal": 1, "fair_value": 17.938782, "relative_strength": 42.380678, "rate_of_change": 2.5862068428291005, "market_dynamics": 1.414936, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.25, "close": 22.700001, "volume": 2619712}, "trend_line": 16.731667, "activity_lines": {"activity_5": 25.713333, "activity_10": 23.174545, "activity_20": 19.765238, "activity_30": 18.314086}, "trend_signal": 1, "fair_value": 17.958333, "relative_strength": 10.703912, "rate_of_change": 1.6401741087339643, "market_dynamics": 1.283329, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 27.200001, "low": 23.700001, "close": 24.65, "volume": 2484642}, "trend_line": 17.073333, "activity_lines": {"activity_5": 25.356667, "activity_10": 23.875454, "activity_20": 20.432143, "activity_30": 18.824946}, "trend_signal": 1, "fair_value": 17.991987, "relative_strength": 15.869377, "rate_of_change": 2.0420320342258784, "market_dynamics": 1.169082, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 25.549999, "low": 23.0, "close": 23.299999, "volume": 1169657}, "trend_line": 17.371667, "activity_lines": {"activity_5": 24.506666, "activity_10": 24.152727, "activity_20": 20.923333, "activity_30": 19.226666}, "trend_signal": 1, "fair_value": 18.017308, "relative_strength": 7.705212, "rate_of_change": 1.7473682496557466, "market_dynamics": 1.000053, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.549999, "high": 23.950001, "low": 21.75, "close": 21.799999, "volume": 847911}, "trend_line": 17.628333, "activity_lines": {"activity_5": 23.323333, "activity_10": 24.008181, "activity_20": 21.23, "activity_30": 19.512365}, "trend_signal": 1, "fair_value": 18.031731, "relative_strength": 0.663458, "rate_of_change": 1.477497812961777, "market_dynamics": 0.738991, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 20.65, "close": 21.950001, "volume": 742004}, "trend_line": 17.876667, "activity_lines": {"activity_5": 22.59, "activity_10": 23.776363, "activity_20": 21.515, "activity_30": 19.791183}, "trend_signal": 1, "fair_value": 18.045192, "relative_strength": 2.467321, "rate_of_change": 1.4087208359406407, "market_dynamics": 0.511581, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.0, "close": 20.85, "volume": 569025}, "trend_line": 18.095, "activity_lines": {"activity_5": 21.913333, "activity_10": 23.220909, "activity_20": 21.658809, "activity_30": 19.983011}, "trend_signal": 1, "fair_value": 18.054487, "relative_strength": -7.544248, "rate_of_change": 1.221329456995522, "market_dynamics": 0.188652, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.85, "high": 22.85, "low": 20.85, "close": 22.15, "volume": 661066}, "trend_line": 18.355, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.863636, "activity_20": 21.894762, "activity_30": 20.244624}, "trend_signal": 1, "fair_value": 18.071474, "relative_strength": -6.382631, "rate_of_change": 1.4368610113291052, "market_dynamics": -0.020575, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.799999, "high": 22.450001, "low": 19.15, "close": 20.25, "volume": 604053}, "trend_line": 18.506667, "activity_lines": {"activity_5": 21.206667, "activity_10": 22.194545, "activity_20": 21.916905, "activity_30": 20.366882}, "trend_signal": 1, "fair_value": 18.075, "relative_strength": -9.336341, "rate_of_change": 0.8262980114410229, "market_dynamics": -0.224881, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 20.85, "low": 17.799999, "close": 18.85, "volume": 1132016}, "trend_line": 18.601667, "activity_lines": {"activity_5": 20.356667, "activity_10": 21.371818, "activity_20": 21.778809, "activity_30": 20.389032}, "trend_signal": 1, "fair_value": 18.070192, "relative_strength": -14.541606, "rate_of_change": 0.5133285210135291, "market_dynamics": -0.427375, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 17.700001, "close": 19.5, "volume": 984439}, "trend_line": 18.716667, "activity_lines": {"activity_5": 19.92, "activity_10": 20.83, "activity_20": 21.68119, "activity_30": 20.446989}, "trend_signal": 1, "fair_value": 18.06859, "relative_strength": -11.39415, "rate_of_change": 0.6182241623828767, "market_dynamics": -0.562424, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.85, "high": 23.450001, "low": 20.0, "close": 20.549999, "volume": 2513017}, "trend_line": 18.893333, "activity_lines": {"activity_5": 19.996666, "activity_10": 20.639091, "activity_20": 21.658333, "activity_30": 20.565269}, "trend_signal": 1, "fair_value": 18.073397, "relative_strength": -4.990939, "rate_of_change": 0.9438966884434997, "market_dynamics": -0.634014, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 18.5, "close": 18.549999, "volume": 528047}, "trend_line": 19.02, "activity_lines": {"activity_5": 19.426666, "activity_10": 20.123636, "activity_20": 21.416428, "activity_30": 20.543118}, "trend_signal": 1, "fair_value": 18.063782, "relative_strength": -12.41582, "rate_of_change": 0.6704322630633843, "market_dynamics": -0.754662, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 20.6, "low": 18.0, "close": 20.6, "volume": 924114}, "trend_line": 19.221667, "activity_lines": {"activity_5": 19.78, "activity_10": 20.091818, "activity_20": 21.352143, "activity_30": 20.645054}, "trend_signal": 1, "fair_value": 18.067628, "relative_strength": -10.199945, "rate_of_change": 1.060289169295481, "market_dynamics": -0.775306, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.65, "high": 30.700001, "low": 22.65, "close": 30.700001, "volume": 4036746}, "trend_line": 19.77, "activity_lines": {"activity_5": 23.476667, "activity_10": 21.945454, "activity_20": 22.223571, "activity_30": 21.385591}, "trend_signal": 1, "fair_value": 18.134615, "relative_strength": 28.058476, "rate_of_change": 2.852681819948288, "market_dynamics": -0.426696, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.75, "high": 43.0, "low": 33.75, "close": 37.200001, "volume": 8257342}, "trend_line": 20.533333, "activity_lines": {"activity_5": 28.55, "activity_10": 24.819091, "activity_20": 23.641667, "activity_30": 22.510107}, "trend_signal": 1, "fair_value": 18.244872, "relative_strength": 45.509072, "rate_of_change": 3.861067273646937, "market_dynamics": 0.002332, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.549999, "high": 40.599998, "low": 35.299999, "close": 40.049999, "volume": 2038163}, "trend_line": 21.395, "activity_lines": {"activity_5": 33.393333, "activity_10": 27.933636, "activity_20": 25.22619, "activity_30": 23.769247}, "trend_signal": 1, "fair_value": 18.375961, "relative_strength": 54.979532, "rate_of_change": 4.196430262929066, "market_dynamics": 0.543984, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.049999, "high": 44.950001, "low": 40.599998, "close": 40.75, "volume": 1600724}, "trend_line": 22.245, "activity_lines": {"activity_5": 37.17, "activity_10": 30.826364, "activity_20": 26.775952, "activity_30": 25.017957}, "trend_signal": 1, "fair_value": 18.512179, "relative_strength": 46.042632, "rate_of_change": 3.972890862351023, "market_dynamics": 1.033261, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.299999, "high": 49.25, "low": 36.349998, "close": 36.349998, "volume": 8153466}, "trend_line": 22.97, "activity_lines": {"activity_5": 37.999999, "activity_10": 32.580909, "activity_20": 27.826904, "activity_30": 25.927957}, "trend_signal": 1, "fair_value": 18.619551, "relative_strength": 30.686844, "rate_of_change": 3.2591593616542944, "market_dynamics": 1.213421, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.25, "high": 40.299999, "low": 35.049999, "close": 39.599998, "volume": 2930946}, "trend_line": 23.811666, "activity_lines": {"activity_5": 38.863332, "activity_10": 34.633636, "activity_20": 29.137142, "activity_30": 27.00086}, "trend_signal": 1, "fair_value": 18.746474, "relative_strength": 37.495749, "rate_of_change": 3.664196778406618, "market_dynamics": 1.179461, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 50.400002, "low": 39.0, "close": 49.5, "volume": 5820987}, "trend_line": 24.988333, "activity_lines": {"activity_5": 42.433332, "activity_10": 38.10909, "activity_20": 31.334047, "activity_30": 28.658172}, "trend_signal": 1, "fair_value": 18.939744, "relative_strength": 60.607028, "rate_of_change": 4.9415567982517565, "market_dynamics": 1.253442, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.700001, "high": 54.400002, "low": 44.299999, "close": 44.349998, "volume": 5735765}, "trend_line": 25.981666, "activity_lines": {"activity_5": 43.466665, "activity_10": 40.102726, "activity_20": 32.939523, "activity_30": 29.907311}, "trend_signal": 1, "fair_value": 19.10032, "relative_strength": 41.871161, "rate_of_change": 3.97518714033465, "market_dynamics": 1.265871, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.950001, "high": 46.950001, "low": 39.950001, "close": 41.799999, "volume": 2732722}, "trend_line": 26.88, "activity_lines": {"activity_5": 43.363332, "activity_10": 41.199999, "activity_20": 34.199047, "activity_30": 30.927849}, "trend_signal": 1, "fair_value": 19.241987, "relative_strength": 35.637183, "rate_of_change": 3.457568887229935, "market_dynamics": 1.109091, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.099998, "high": 48.349998, "low": 42.099998, "close": 45.75, "volume": 1932664}, "trend_line": 27.901666, "activity_lines": {"activity_5": 44.506666, "activity_10": 42.592726, "activity_20": 35.753095, "activity_30": 32.145268}, "trend_signal": 1, "fair_value": 19.410256, "relative_strength": 39.872557, "rate_of_change": 3.800840773809523, "market_dynamics": 1.028601, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.849998, "high": 53.0, "low": 42.5, "close": 42.549999, "volume": 4571239}, "trend_line": 28.803333, "activity_lines": {"activity_5": 43.956666, "activity_10": 42.946363, "activity_20": 36.895476, "activity_30": 33.090322}, "trend_signal": 1, "fair_value": 19.559295, "relative_strength": 34.507663, "rate_of_change": 3.231588393323896, "market_dynamics": 0.860198, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.400002, "high": 43.799999, "low": 41.150002, "close": 42.75, "volume": 1081481}, "trend_line": 29.723333, "activity_lines": {"activity_5": 43.276666, "activity_10": 43.120908, "activity_20": 37.958095, "activity_30": 33.990107}, "trend_signal": 1, "fair_value": 19.708974, "relative_strength": 27.795184, "rate_of_change": 3.1940747968299426, "market_dynamics": 0.63819, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 30.39, "activity_lines": {"activity_5": 41.713333, "activity_10": 42.467272, "activity_20": 38.540714, "activity_30": 34.572473}, "trend_signal": 1, "fair_value": 19.839102, "relative_strength": 18.748422, "rate_of_change": 2.242907953828732, "market_dynamics": 0.437894, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.950001, "high": 43.5, "low": 35.150002, "close": 40.900002, "volume": 1957807}, "trend_line": 30.953333, "activity_lines": {"activity_5": 41.240001, "activity_10": 42.228182, "activity_20": 39.242857, "activity_30": 35.250537}, "trend_signal": 1, "fair_value": 19.980769, "relative_strength": 32.084924, "rate_of_change": 1.8536788417242516, "market_dynamics": 0.213842, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.349998, "high": 46.900002, "low": 37.200001, "close": 39.5, "volume": 3078155}, "trend_line": 31.41, "activity_lines": {"activity_5": 40.36, "activity_10": 41.731818, "activity_20": 39.722381, "activity_30": 35.801935}, "trend_signal": 1, "fair_value": 20.113782, "relative_strength": 23.727968, "rate_of_change": 1.4753403131094138, "market_dynamics": -0.096651, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.799999, "high": 43.150002, "low": 36.5, "close": 43.150002, "volume": 2609807}, "trend_line": 31.921666, "activity_lines": {"activity_5": 41.113334, "activity_10": 41.841819, "activity_20": 40.457857, "activity_30": 36.559355}, "trend_signal": 1, "fair_value": 20.275, "relative_strength": 35.461483, "rate_of_change": 1.6289907672715636, "market_dynamics": -0.288095, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.75, "high": 49.799999, "low": 42.549999, "close": 46.549999, "volume": 5174020}, "trend_line": 32.53, "activity_lines": {"activity_5": 42.96, "activity_10": 42.505455, "activity_20": 41.401428, "activity_30": 37.503118}, "trend_signal": 1, "fair_value": 20.465064, "relative_strength": 41.075009, "rate_of_change": 1.90570880605042, "market_dynamics": -0.26928, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 56.0, "low": 46.0, "close": 53.799999, "volume": 7788813}, "trend_line": 33.566666, "activity_lines": {"activity_5": 46.97, "activity_10": 44.540909, "activity_20": 42.906666, "activity_30": 38.875376}, "trend_signal": 1, "fair_value": 20.698718, "relative_strength": 55.369736, "rate_of_change": 3.1867998770365715, "market_dynamics": -0.086645, "expectation": {"probability": 49.3976, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.799999, 15.6, 14.3, 14.5, 14.2, 14.3, 15.0, 14.7, 14.4, 14.25, 14.2, 14.4, 14.5, 14.4, 14.2, 14.2, 14.4, 14.6, 17.4, 16.0, 16.049999, 15.7, 15.3, 15.5, 15.3, 15.5, 15.25, 15.2, 15.35, 16.200001, 16.799999, 15.65, 15.75, 15.5, 15.4, 15.15, 15.15, 15.4, 15.3, 15.15, 15.2, 15.45, 15.45, 16.25, 23.35, 25.4, 27.0, 25.450001, 34.200001, 29.0, 27.0, 33.0, 26.0, 25.0, 26.85, 26.450001, 25.5, 26.049999, 23.25, 23.25, 22.799999, 22.450001, 20.25, 21.0, 20.549999, 21.35, 19.950001, 19.35, 19.299999, 18.35, 20.25, 18.049999, 17.700001, 18.450001, 18.0, 17.15, 17.299999, 17.200001, 17.299999, 17.9, 18.15, 17.9, 17.799999, 18.5, 17.0, 15.65, 13.7, 12.55, 13.2, 13.0, 13.0, 13.05, 14.25, 15.95, 15.9, 15.65, 14.4, 14.3, 13.9, 14.55, 14.3, 14.35, 14.35, 16.0, 16.0, 16.0, 15.4, 15.5, 14.75, 14.25, 14.35, 14.15, 15.25, 14.05, 14.35, 14.6, 15.0, 14.75, 15.75, 15.6, 15.05, 18.799999, 23.9, 25.799999, 27.85, 27.0, 24.0, 24.5, 22.549999, 22.0, 22.0, 20.85, 21.799999, 19.1, 19.700001, 20.85, 20.5, 19.25, 22.65, 33.75, 38.549999, 44.049999, 38.299999, 36.25, 40.700001, 51.700001, 39.950001, 42.099998, 46.849998, 42.400002, 38.75, 40.950001, 41.349998, 40.799999, 43.75, 48.0], "highs": [16.799999, 15.6, 14.3, 15.25, 14.8, 15.0, 15.0, 14.7, 14.55, 14.7, 14.6, 14.6, 14.7, 14.5, 14.5, 14.65, 14.7, 18.950001, 17.450001, 16.9, 16.049999, 15.7, 15.85, 15.5, 15.6, 15.5, 15.25, 15.4, 17.950001, 17.6, 16.950001, 15.9, 16.200001, 15.85, 15.7, 15.55, 15.3, 15.4, 15.45, 15.6, 15.6, 15.65, 16.35, 21.299999, 26.25, 29.5, 27.950001, 32.150002, 36.0, 29.549999, 30.35, 33.349998, 26.5, 27.0, 28.450001, 28.6, 27.4, 26.049999, 24.25, 23.450001, 23.450001, 22.9, 22.0, 22.200001, 21.35, 22.0, 20.1, 19.700001, 19.5, 21.85, 20.25, 19.299999, 18.299999, 19.549999, 18.049999, 17.6, 18.35, 18.200001, 18.0, 18.65, 18.4, 18.1, 17.9, 18.5, 17.1, 15.7, 13.7, 13.65, 13.35, 13.3, 13.25, 14.4, 15.4, 17.950001, 16.9, 15.95, 15.9, 15.0, 14.85, 15.2, 15.15, 15.15, 15.7, 17.5, 16.85, 16.299999, 15.5, 15.5, 15.15, 14.85, 14.8, 16.25, 15.45, 15.6, 14.85, 14.8, 16.049999, 15.5, 16.6, 15.7, 20.0, 24.0, 29.5, 28.0, 28.4, 27.0, 27.200001, 25.549999, 23.950001, 23.799999, 22.4, 22.85, 22.450001, 20.85, 19.700001, 23.450001, 20.549999, 20.6, 30.700001, 43.0, 40.599998, 44.950001, 49.25, 40.299999, 50.400002, 54.400002, 46.950001, 48.349998, 53.0, 43.799999, 38.75, 43.5, 46.900002, 43.150002, 49.799999, 56.0], "lows": [15.65, 14.15, 13.45, 13.65, 14.2, 14.1, 14.5, 14.4, 14.15, 14.15, 14.1, 14.2, 14.2, 14.2, 14.2, 14.2, 14.35, 14.6, 15.7, 15.7, 15.2, 15.2, 15.2, 15.15, 15.15, 15.1, 15.1, 15.15, 15.35, 16.049999, 15.7, 15.35, 15.2, 15.15, 15.1, 15.05, 14.85, 15.05, 15.05, 15.1, 15.2, 15.15, 15.3, 16.0, 22.0, 24.799999, 23.0, 23.6, 27.799999, 26.700001, 25.0, 26.5, 21.6, 24.35, 25.5, 25.15, 23.200001, 23.0, 23.25, 22.549999, 22.5, 21.200001, 20.25, 20.450001, 19.0, 19.5, 19.15, 17.799999, 18.15, 17.4, 17.799999, 17.5, 17.0, 17.200001, 17.15, 16.299999, 17.200001, 16.700001, 17.15, 17.549999, 17.85, 17.0, 17.15, 16.799999, 15.6, 15.15, 11.15, 12.1, 12.5, 12.7, 12.7, 13.05, 13.8, 15.35, 14.3, 14.55, 14.2, 13.8, 13.65, 13.4, 13.7, 14.0, 14.1, 15.2, 15.1, 15.1, 14.55, 14.25, 14.05, 14.2, 14.1, 14.0, 14.5, 13.9, 14.2, 14.1, 14.2, 14.45, 14.3, 14.8, 15.0, 18.799999, 22.9, 25.25, 27.0, 22.25, 23.700001, 23.0, 21.75, 20.65, 20.0, 20.85, 19.15, 17.799999, 17.700001, 20.0, 18.5, 18.0, 22.65, 33.75, 35.299999, 40.599998, 36.349998, 35.049999, 39.0, 44.299999, 39.950001, 42.099998, 42.5, 41.150002, 38.75, 35.150002, 37.200001, 36.5, 42.549999, 46.0], "closes": [15.65, 14.35, 13.7, 15.2, 14.25, 14.9, 14.7, 14.4, 14.35, 14.2, 14.35, 14.5, 14.4, 14.35, 14.2, 14.4, 14.6, 17.799999, 15.9, 16.049999, 15.8, 15.3, 15.45, 15.25, 15.35, 15.2, 15.25, 15.35, 16.299999, 17.049999, 15.95, 15.75, 15.5, 15.4, 15.1, 15.35, 15.05, 15.3, 15.1, 15.3, 15.45, 15.35, 16.0, 21.299999, 24.35, 26.799999, 26.0, 32.150002, 28.950001, 27.0, 30.35, 26.549999, 25.0, 26.65, 26.4, 25.450001, 26.200001, 23.75, 23.4, 22.799999, 22.6, 21.25, 20.4, 20.9, 21.35, 19.75, 19.35, 19.299999, 18.35, 20.25, 18.0, 17.700001, 18.049999, 17.450001, 17.65, 17.450001, 17.75, 17.950001, 17.9, 18.5, 17.9, 17.85, 17.700001, 17.1, 15.65, 15.2, 12.55, 13.2, 13.0, 13.0, 13.15, 13.85, 15.4, 15.9, 15.85, 14.6, 14.4, 14.35, 14.1, 14.5, 14.3, 14.35, 15.7, 16.0, 16.049999, 15.25, 14.75, 14.55, 14.25, 14.3, 14.2, 15.25, 14.6, 14.35, 14.2, 14.55, 14.85, 15.1, 15.5, 15.15, 18.75, 24.0, 25.799999, 27.799999, 28.299999, 22.700001, 24.65, 23.299999, 21.799999, 21.950001, 20.85, 22.15, 20.25, 18.85, 19.5, 20.549999, 18.549999, 20.6, 30.700001, 37.200001, 40.049999, 40.75, 36.349998, 39.599998, 49.5, 44.349998, 41.799999, 45.75, 42.549999, 42.75, 38.75, 40.900002, 39.5, 43.150002, 46.549999, 53.799999], "volumes": [270725, 255214, 173067, 585162, 345849, 390174, 172945, 49002, 84560, 199149, 101300, 71027, 44055, 54128, 44302, 147560, 185133, 2492315, 864951, 436358, 371567, 136443, 197009, 117189, 199468, 125658, 33450, 49245, 1443042, 374775, 240990, 135739, 133843, 74603, 56467, 177876, 276005, 119427, 64760, 92735, 179873, 254094, 415222, 5970869, 4587361, 3296650, 1989793, 3881941, 7372164, 1393107, 1718053, 3251951, 1276562, 917519, 715324, 1324568, 1550736, 838810, 249467, 381121, 202553, 329002, 420934, 380384, 390284, 324127, 180190, 169181, 119748, 829927, 282243, 172101, 158922, 314322, 148078, 152029, 127789, 134428, 187779, 249564, 113304, 74044, 98211, 137920, 150866, 56144, 433005, 209047, 117058, 99002, 93097, 369962, 415315, 1292951, 622783, 244046, 164082, 90403, 81198, 245814, 147112, 153070, 275273, 1258952, 470640, 291165, 250337, 263095, 306169, 143034, 108057, 702384, 243020, 278428, 244806, 271483, 317106, 207015, 475198, 262963, 2515732, 4333463, 5599532, 1349411, 1580179, 2619712, 2484642, 1169657, 847911, 742004, 569025, 661066, 604053, 1132016, 984439, 2513017, 528047, 924114, 4036746, 8257342, 2038163, 1600724, 8153466, 2930946, 5820987, 5735765, 2732722, 1932664, 4571239, 1081481, 0, 1957807, 3078155, 2609807, 5174020, 7788813], "sma": {"5": [null, null, null, null, 14.63, 14.48, 14.55, 14.69, 14.52, 14.51, 14.4, 14.36, 14.36, 14.36, 14.36, 14.37, 14.39, 15.07, 15.38, 15.75, 16.03, 16.17, 15.7, 15.57, 15.43, 15.31, 15.3, 15.28, 15.49, 15.83, 15.98, 16.08, 16.11, 15.93, 15.54, 15.42, 15.28, 15.24, 15.18, 15.22, 15.24, 15.3, 15.44, 16.68, 18.49, 20.76, 22.89, 26.12, 27.65, 28.18, 28.89, 29.0, 27.57, 27.11, 26.99, 26.01, 25.94, 25.69, 25.04, 24.32, 23.75, 22.76, 22.09, 21.59, 21.3, 20.73, 20.35, 20.13, 19.62, 19.4, 19.05, 18.72, 18.47, 18.29, 17.77, 17.66, 17.67, 17.65, 17.74, 17.91, 18.0, 18.02, 17.97, 17.81, 17.24, 16.7, 15.64, 14.74, 13.92, 13.39, 12.98, 13.24, 13.68, 14.26, 14.83, 15.12, 15.23, 15.02, 14.66, 14.39, 14.33, 14.32, 14.59, 14.97, 15.28, 15.47, 15.55, 15.32, 14.97, 14.62, 14.41, 14.51, 14.52, 14.54, 14.52, 14.59, 14.51, 14.61, 14.84, 15.03, 15.87, 17.7, 19.84, 22.3, 24.93, 25.72, 25.85, 25.35, 24.15, 22.88, 22.51, 22.01, 21.4, 20.81, 20.32, 20.26, 19.54, 19.61, 21.98, 25.52, 29.42, 33.86, 37.01, 38.79, 41.25, 42.11, 42.32, 44.2, 44.79, 43.44, 42.32, 42.14, 40.89, 41.01, 41.77, 44.78], "10": [18.21, 17.695, 17.135, 16.715, 16.295, 15.905, 15.5, 15.14, 14.885, 14.57, 14.44, 14.455, 14.525, 14.44, 14.435, 14.385, 14.375, 14.715, 14.87, 15.055, 15.2, 15.28, 15.385, 15.475, 15.59, 15.67, 15.735, 15.49, 15.53, 15.63, 15.645, 15.69, 15.695, 15.71, 15.685, 15.7, 15.68, 15.675, 15.555, 15.38, 15.33, 15.29, 15.34, 15.93, 16.855, 18.0, 19.095, 20.78, 22.165, 23.335, 24.825, 25.945, 26.845, 27.38, 27.585, 27.45, 27.47, 26.63, 26.075, 25.655, 24.88, 24.35, 23.89, 23.315, 22.81, 22.24, 21.555, 21.11, 20.605, 20.35, 19.89, 19.535, 19.3, 18.955, 18.585, 18.355, 18.195, 18.06, 18.015, 17.84, 17.83, 17.845, 17.81, 17.775, 17.575, 17.35, 16.83, 16.355, 15.865, 15.315, 14.84, 14.44, 14.21, 14.09, 14.11, 14.05, 14.235, 14.35, 14.46, 14.61, 14.725, 14.775, 14.805, 14.815, 14.835, 14.9, 14.935, 14.955, 14.97, 14.95, 14.94, 15.03, 14.92, 14.755, 14.57, 14.5, 14.51, 14.565, 14.69, 14.775, 15.23, 16.105, 17.225, 18.57, 19.98, 20.795, 21.775, 22.595, 23.225, 23.905, 24.115, 23.93, 23.375, 22.48, 21.6, 21.385, 20.775, 20.505, 21.395, 22.92, 24.84, 26.7, 28.31, 30.385, 33.385, 35.764999, 38.089999, 40.604999, 41.789999, 42.344999, 42.214999, 42.229999, 42.545, 42.9, 42.605, 43.55], "20": [18.96, 18.6775, 18.35, 18.11, 17.8425, 17.6125, 17.3675, 17.0975, 16.8475, 16.5925, 16.325, 16.075, 15.83, 15.5775, 15.365, 15.145, 14.9375, 14.9275, 14.8775, 14.8125, 14.82, 14.8675, 14.955, 14.9575, 15.0125, 15.0275, 15.055, 15.1025, 15.2, 15.3425, 15.4225, 15.485, 15.54, 15.5925, 15.6375, 15.685, 15.7075, 15.5825, 15.5425, 15.505, 15.4875, 15.49, 15.5175, 15.82, 16.27, 16.85, 17.3875, 18.2275, 18.86, 19.3575, 20.0775, 20.6175, 21.0925, 21.655, 22.22, 22.725, 23.2825, 23.705, 24.12, 24.495, 24.8525, 25.1475, 25.3675, 25.3475, 25.1975, 24.845, 24.5125, 23.87, 23.34, 23.0025, 22.385, 21.9425, 21.595, 21.135, 20.6975, 20.2975, 19.875, 19.585, 19.31, 19.095, 18.86, 18.69, 18.555, 18.365, 18.08, 17.8525, 17.5125, 17.2075, 16.94, 16.5775, 16.335, 16.1425, 16.01, 15.9325, 15.8425, 15.7, 15.5325, 15.3525, 15.1625, 14.9625, 14.7825, 14.6075, 14.5075, 14.4525, 14.4725, 14.475, 14.585, 14.6525, 14.715, 14.78, 14.8325, 14.9025, 14.8625, 14.785, 14.7025, 14.7, 14.7225, 14.76, 14.83, 14.8625, 15.085, 15.5675, 16.0725, 16.6625, 17.275, 17.6475, 18.1425, 18.58, 18.9575, 19.34, 19.6725, 20.0175, 20.3, 20.525, 20.79, 21.09, 21.275, 21.55, 22.31, 23.4125, 24.4775, 25.315, 25.8425, 26.4325, 27.4925, 28.575, 29.4325, 30.555, 31.5925, 32.6325, 33.5275, 34.465, 35.4275, 36.6425, 37.995, 39.6575], "30": [19.191667, 19.025, 18.83, 18.675, 18.503333, 18.35, 18.183333, 18.01, 17.83, 17.643333, 17.453333, 17.27, 17.075, 16.886667, 16.706667, 16.536667, 16.37, 16.303333, 16.188333, 16.08, 15.95, 15.81, 15.681667, 15.543333, 15.44, 15.32, 15.203333, 15.115, 15.095, 15.085, 15.095, 15.141667, 15.201667, 15.208333, 15.236667, 15.251667, 15.263333, 15.293333, 15.318333, 15.355, 15.391667, 15.42, 15.473333, 15.705, 16.043333, 16.456666, 16.836666, 17.315, 17.75, 18.115, 18.6, 18.975, 19.293333, 19.673333, 20.041667, 20.383333, 20.748333, 21.028333, 21.265, 21.456667, 21.678333, 21.861667, 22.025, 22.208333, 22.416667, 22.563333, 22.706667, 22.84, 22.948333, 23.113333, 23.198333, 23.276667, 23.345, 23.216667, 22.993333, 22.681667, 22.406667, 21.933333, 21.565, 21.281667, 20.866667, 20.576667, 20.333333, 20.015, 19.656667, 19.315, 18.86, 18.508333, 18.161667, 17.835, 17.52, 17.273333, 17.106667, 16.94, 16.756667, 16.585, 16.42, 16.255, 16.113333, 15.921667, 15.798333, 15.686667, 15.608333, 15.56, 15.506667, 15.433333, 15.333333, 15.22, 15.098333, 14.958333, 14.835, 14.748333, 14.645, 14.553333, 14.505, 14.483333, 14.56, 14.623333, 14.706667, 14.778333, 14.965, 15.303333, 15.65, 16.046667, 16.461667, 16.731667, 17.073333, 17.371667, 17.628333, 17.876667, 18.095, 18.355, 18.506667, 18.601667, 18.716667, 18.893333, 19.02, 19.221667, 19.77, 20.533333, 21.395, 22.245, 22.97, 23.811666, 24.988333, 25.981666, 26.88, 27.901666, 28.803333, 29.723333, 30.39, 30.953333, 31.41, 31.921666, 32.53, 33.566666], "50": [20.269, 19.99, 19.722, 19.514, 19.315, 19.13, 18.93, 18.728, 18.597, 18.477, 18.374, 18.26, 18.148, 18.037, 17.931, 17.828, 17.702, 17.659, 17.587, 17.515, 17.443, 17.362, 17.28, 17.188, 17.107, 17.021, 16.932, 16.847, 16.778, 16.723, 16.641, 16.556, 16.461, 16.369, 16.279, 16.196, 16.105, 16.015, 15.93, 15.85, 15.765, 15.682, 15.616, 15.654, 15.772, 15.932, 16.077, 16.36, 16.601, 16.794, 17.088, 17.332, 17.558, 17.787, 18.03, 18.241, 18.471, 18.658, 18.839, 19.011, 19.176, 19.311, 19.431, 19.562, 19.705, 19.812, 19.907, 19.937, 19.986, 20.07, 20.114, 20.162, 20.214, 20.258, 20.304, 20.349, 20.399, 20.451, 20.483, 20.512, 20.551, 20.593, 20.637, 20.671, 20.682, 20.679, 20.629, 20.587, 20.545, 20.499, 20.453, 20.423, 20.411, 20.303, 20.133, 19.889, 19.657, 19.301, 19.004, 18.754, 18.433, 18.189, 18.003, 17.79, 17.583, 17.379, 17.15, 16.966, 16.783, 16.613, 16.445, 16.325, 16.209, 16.078, 15.935, 15.831, 15.741, 15.657, 15.6, 15.498, 15.513, 15.639, 15.794, 16.001, 16.214, 16.319, 16.457, 16.564, 16.642, 16.711, 16.77, 16.856, 16.907, 16.942, 17.019, 17.126, 17.246, 17.394, 17.748, 18.232, 18.77, 19.308, 19.727, 20.201, 20.874, 21.469, 22.017, 22.645, 23.214, 23.779, 24.268, 24.799, 25.275, 25.818, 26.428, 27.199], "200": [23.180137, 23.038843, 22.892126, 22.75943, 22.638651, 22.508804, 22.385927, 22.26155, 22.143445, 22.028938, 21.920253, 21.805072, 21.697362, 21.591575, 21.485764, 21.359938, 21.246706, 21.149474, 21.042742, 20.952702, 20.864311, 20.765449, 20.671684, 20.579818, 20.489902, 20.415177, 20.358963, 20.306003, 20.262865, 20.220724, 20.164967, 20.10705, 20.046579, 19.985898, 19.926615, 19.870467, 19.813543, 19.759318, 19.676123, 19.584507, 19.507409, 19.427637, 19.356913, 19.316311, 19.29096, 19.277134, 19.261481, 19.276579, 19.276836, 19.269228, 19.278659, 19.270829, 19.251626, 19.247195, 19.242529, 19.232387, 19.22846, 19.210688, 19.195949, 19.177195, 19.159181, 19.169054, 19.176851, 19.195989, 19.219695, 19.233663, 19.251427, 19.264304, 19.275909, 19.296, 19.309623, 19.324355, 19.340982, 19.353159, 19.350539, 19.340688, 19.338424, 19.319768, 19.302601, 19.314666, 19.311123, 19.309938, 19.279598, 19.255822, 19.233348, 19.217319, 19.190213, 19.164474, 19.139619, 19.113315, 19.090804, 19.072373, 19.05517, 19.039018, 19.021456, 18.997935, 18.974427, 18.948061, 18.927982, 18.908453, 18.880822, 18.853732, 18.83513, 18.814985, 18.794656, 18.771051, 18.739438, 18.711464, 18.681264, 18.653779, 18.626083, 18.605377, 18.581275, 18.557373, 18.529677, 18.504022, 18.482619, 18.465656, 18.448953, 18.4305, 18.44325, 18.489, 18.5485, 18.615, 18.6815, 18.71775, 18.76575, 18.79775, 18.8185, 18.8165, 18.8155, 18.821, 18.81775, 18.806, 18.798, 18.7925, 18.7855, 18.78725, 18.83675, 18.91575, 19.016, 19.1185, 19.19875, 19.30475, 19.4565, 19.5705, 19.67025, 19.7885, 19.874, 19.95825, 20.0145, 20.0775, 20.1395, 20.22725, 20.339, 20.48725]}, "ema": {"5": [null, null, null, null, 14.63, 14.72, 14.7133, 14.6089, 14.5226, 14.4151, 14.3934, 14.4289, 14.4193, 14.3962, 14.3308, 14.3539, 14.4359, 15.5573, 15.6715, 15.7977, 15.7985, 15.6323, 15.5715, 15.4644, 15.4262, 15.3508, 15.3172, 15.3281, 15.6521, 16.1181, 16.062, 15.958, 15.8054, 15.6702, 15.4802, 15.4368, 15.3078, 15.3052, 15.2368, 15.2579, 15.3219, 15.3313, 15.5542, 17.4695, 19.763, 22.1086, 23.4058, 26.3205, 27.197, 27.1313, 28.2042, 27.6528, 26.7685, 26.729, 26.6194, 26.2296, 26.2197, 25.3965, 24.731, 24.0873, 23.5915, 22.811, 22.0074, 21.6382, 21.5422, 20.9448, 20.4132, 20.0421, 19.4781, 19.7354, 19.1569, 18.6713, 18.4642, 18.1261, 17.9674, 17.7949, 17.78, 17.8366, 17.8578, 18.0718, 18.0146, 17.9597, 17.8731, 17.6154, 16.9603, 16.3735, 15.099, 14.466, 13.9773, 13.6516, 13.4844, 13.6062, 14.2042, 14.7694, 15.1296, 14.9531, 14.7687, 14.6291, 14.4528, 14.4685, 14.4123, 14.3916, 14.8277, 15.2185, 15.4956, 15.4138, 15.1925, 14.9783, 14.7356, 14.5904, 14.4602, 14.7235, 14.6823, 14.5716, 14.4477, 14.4818, 14.6045, 14.7697, 15.0131, 15.0588, 16.2892, 18.8594, 21.173, 23.382, 25.0213, 24.2475, 24.3817, 24.0211, 23.2808, 22.8372, 22.1748, 22.1665, 21.5277, 20.6351, 20.2567, 20.3545, 19.753, 20.0353, 23.5902, 28.1268, 32.1012, 34.9841, 35.4394, 36.8263, 41.0509, 42.1506, 42.0337, 43.2725, 43.0316, 42.9378, 41.5418, 41.3279, 40.7186, 41.5291, 43.2027, 46.7351], "10": [null, null, null, null, null, null, null, null, null, 14.57, 14.53, 14.5245, 14.5019, 14.4743, 14.4244, 14.42, 14.4527, 15.0613, 15.2138, 15.3658, 15.4448, 15.4184, 15.4242, 15.3925, 15.3848, 15.3512, 15.3328, 15.3359, 15.5112, 15.791, 15.8199, 15.8072, 15.7513, 15.6875, 15.5806, 15.5387, 15.4499, 15.4226, 15.364, 15.3523, 15.3701, 15.3664, 15.4816, 16.5395, 17.9596, 19.5669, 20.7366, 22.8118, 23.9278, 24.4864, 25.5525, 25.7339, 25.6004, 25.7913, 25.9019, 25.8198, 25.8889, 25.5, 25.1182, 24.6967, 24.3155, 23.7581, 23.1476, 22.7389, 22.4864, 21.9889, 21.5091, 21.1074, 20.6061, 20.5413, 20.0793, 19.6467, 19.3564, 19.0098, 18.7625, 18.5239, 18.3832, 18.3044, 18.2309, 18.2798, 18.2108, 18.1452, 18.0642, 17.8889, 17.4818, 17.067, 16.2457, 15.6919, 15.2025, 14.802, 14.5017, 14.3832, 14.5681, 14.8102, 14.9993, 14.9267, 14.8309, 14.7435, 14.6265, 14.6035, 14.5483, 14.5123, 14.7282, 14.9594, 15.1577, 15.1745, 15.0973, 14.9978, 14.8618, 14.7597, 14.6579, 14.7656, 14.7355, 14.6654, 14.5808, 14.5752, 14.6251, 14.7115, 14.8548, 14.9085, 15.607, 17.133, 18.7088, 20.3617, 21.8051, 21.9678, 22.4555, 22.609, 22.4619, 22.3688, 22.0927, 22.1031, 21.7662, 21.236, 20.9203, 20.853, 20.4343, 20.4644, 22.3254, 25.0299, 27.7608, 30.1225, 31.2548, 32.7721, 35.8135, 37.3656, 38.1719, 39.5497, 40.0952, 40.5779, 40.2456, 40.3645, 40.2074, 40.7424, 41.7983, 43.9804], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8125, 14.9065, 14.944, 14.9922, 15.0168, 15.0485, 15.0629, 15.0807, 15.1064, 15.2201, 15.3943, 15.4473, 15.4761, 15.4784, 15.4709, 15.4356, 15.4274, 15.3915, 15.3828, 15.3558, 15.3505, 15.36, 15.359, 15.4201, 15.9801, 16.7772, 17.7318, 18.5192, 19.8174, 20.6872, 21.2884, 22.1514, 22.5703, 22.8017, 23.1682, 23.476, 23.664, 23.9055, 23.8907, 23.844, 23.7446, 23.6355, 23.4084, 23.1218, 22.9102, 22.7616, 22.4748, 22.1772, 21.9032, 21.5648, 21.4396, 21.112, 20.787, 20.5264, 20.2334, 19.9874, 19.7457, 19.5556, 19.4027, 19.2596, 19.1873, 19.0647, 18.949, 18.83, 18.6653, 18.3781, 18.0754, 17.5492, 17.135, 16.7412, 16.3849, 16.0768, 15.8647, 15.8205, 15.828, 15.8301, 15.713, 15.5879, 15.47, 15.3395, 15.2596, 15.1682, 15.0903, 15.1483, 15.2295, 15.3076, 15.3021, 15.2495, 15.1829, 15.0941, 15.0184, 14.9405, 14.97, 14.9347, 14.879, 14.8144, 14.7892, 14.795, 14.824, 14.8884, 14.9133, 15.2787, 16.1093, 17.0322, 18.0577, 19.0332, 19.3824, 19.8841, 20.2094, 20.3609, 20.5122, 20.5444, 20.6973, 20.6547, 20.4828, 20.3892, 20.4045, 20.2279, 20.2634, 21.2573, 22.7757, 24.4209, 25.976, 26.964, 28.1674, 30.1991, 31.5468, 32.5233, 33.783, 34.6179, 35.3924, 35.7122, 36.2063, 36.52, 37.1514, 38.0465, 39.5468], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.085, 15.1408, 15.1801, 15.2007, 15.2136, 15.2063, 15.2155, 15.2049, 15.211, 15.2038, 15.21, 15.2255, 15.2336, 15.283, 15.6712, 16.2311, 16.913, 17.4992, 18.4445, 19.1222, 19.6305, 20.3221, 20.7239, 20.9997, 21.3643, 21.6892, 21.9318, 22.2072, 22.3067, 22.3772, 22.4045, 22.4171, 22.3418, 22.2165, 22.1316, 22.0812, 21.9308, 21.7643, 21.6053, 21.3953, 21.3214, 21.1071, 20.8873, 20.7042, 20.4943, 20.3108, 20.1262, 19.9729, 19.8424, 19.7171, 19.6386, 19.5264, 19.4182, 19.3074, 19.165, 18.9382, 18.697, 18.3004, 17.9714, 17.6507, 17.3506, 17.0796, 16.8712, 16.7763, 16.7198, 16.6637, 16.5305, 16.3931, 16.2613, 16.1218, 16.0172, 15.9064, 15.806, 15.7992, 15.8121, 15.8275, 15.7902, 15.7231, 15.6474, 15.5573, 15.4761, 15.3938, 15.3845, 15.3339, 15.2704, 15.2014, 15.1594, 15.1394, 15.1369, 15.1603, 15.1596, 15.3913, 15.9467, 16.5824, 17.3061, 18.0154, 18.3176, 18.7261, 19.0212, 19.2005, 19.3779, 19.4729, 19.6456, 19.6846, 19.6307, 19.6223, 19.6822, 19.6091, 19.673, 20.3845, 21.4693, 22.6681, 23.8347, 24.6421, 25.6071, 27.1486, 28.2584, 29.132, 30.2041, 31.0007, 31.7587, 32.2097, 32.7704, 33.2046, 33.8462, 34.6658, 35.9003], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.794, 17.3256, 17.6873, 17.9741, 18.3143, 18.6314, 18.8988, 19.1851, 19.3642, 19.5224, 19.651, 19.7666, 19.8248, 19.8473, 19.8886, 19.9459, 19.9382, 19.9152, 19.8911, 19.8306, 19.8471, 19.7746, 19.6933, 19.6288, 19.5434, 19.4691, 19.39, 19.3256, 19.2717, 19.2179, 19.1898, 19.1392, 19.0886, 19.0342, 18.9583, 18.8286, 18.6863, 18.4456, 18.2399, 18.0344, 17.837, 17.6532, 17.5041, 17.4215, 17.3619, 17.3026, 17.1966, 17.0869, 16.9796, 16.8667, 16.7739, 16.6769, 16.5856, 16.5509, 16.5293, 16.5105, 16.461, 16.3939, 16.3216, 16.2404, 16.1643, 16.0873, 16.0544, 15.9974, 15.9328, 15.8648, 15.8133, 15.7755, 15.749, 15.7392, 15.7161, 15.8351, 16.1553, 16.5335, 16.9754, 17.4195, 17.6265, 17.902, 18.1137, 18.2582, 18.403, 18.499, 18.6421, 18.7052, 18.7109, 18.7418, 18.8127, 18.8024, 18.8729, 19.3367, 20.0372, 20.8221, 21.6035, 22.1818, 22.8649, 23.9094, 24.711, 25.3812, 26.1799, 26.8219, 27.4465, 27.8898, 28.4, 28.8353, 29.3967, 30.0693, 31.0], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.873333, 15.88, 14.963333, 14.833333, 14.5, 14.59, 14.663333, 14.613333, 14.5, 14.393333, 14.34, 14.373333, 14.386667, 14.383333, 14.33, 14.343333, 14.42, 15.556666, 15.833333, 16.056666, 16.073333, 15.83, 15.59, 15.44, 15.366667, 15.29, 15.27, 15.286667, 15.626666, 16.146666, 16.186666, 16.11, 15.916666, 15.68, 15.403333, 15.34, 15.216667, 15.223333, 15.176667, 15.216667, 15.293333, 15.33, 15.563333, 17.516666, 20.073333, 22.843333, 24.59, 27.676667, 28.620001, 28.403334, 29.126667, 28.346667, 27.013333, 26.706666, 26.47, 25.956667, 26.020001, 25.29, 24.526667, 23.78, 23.206666, 22.373333, 21.586667, 21.19, 21.11, 20.593333, 20.133333, 19.783333, 19.19, 19.4, 18.933333, 18.483334, 18.26, 17.92, 17.706667, 17.6, 17.63, 17.723334, 17.806667, 18.06, 18.056667, 18.006667, 17.9, 17.61, 16.89, 16.21, 14.826667, 14.013333, 13.433333, 13.126667, 13.046667, 13.336667, 14.056667, 14.796667, 15.326667, 15.25, 15.01, 14.716667, 14.41, 14.356667, 14.326667, 14.333333, 14.793333, 15.263333, 15.623333, 15.613333, 15.373333, 15.04, 14.683333, 14.46, 14.32, 14.6, 14.63, 14.573333, 14.46, 14.47, 14.556667, 14.753333, 15.05, 15.153333, 16.393333, 19.103333, 21.803333, 24.456666, 26.456666, 25.713333, 25.356667, 24.506666, 23.323333, 22.59, 21.913333, 21.793333, 21.206667, 20.356667, 19.92, 19.996666, 19.426666, 19.78, 23.476667, 28.55, 33.393333, 37.17, 37.999999, 38.863332, 42.433332, 43.466665, 43.363332, 44.506666, 43.956666, 43.276666, 41.713333, 41.240001, 40.36, 41.113334, 42.96, 46.97], "10": [17.644545, 16.942727, 16.216364, 15.864545, 15.416364, 15.162727, 14.943636, 14.743636, 14.6, 14.475455, 14.435455, 14.446364, 14.436364, 14.404545, 14.360909, 14.354545, 14.393636, 15.016363, 15.231818, 15.446363, 15.581818, 15.6, 15.630909, 15.606363, 15.583636, 15.512727, 15.436364, 15.366364, 15.513636, 15.79, 15.848182, 15.867272, 15.832727, 15.779091, 15.668182, 15.607273, 15.489091, 15.42, 15.315455, 15.269091, 15.281818, 15.285455, 15.414545, 16.498182, 18.029091, 19.837272, 21.291818, 23.665455, 25.150909, 26.03, 27.305455, 27.619091, 27.447273, 27.411818, 27.233636, 26.845455, 26.618182, 25.941818, 25.354546, 24.759091, 24.203636, 23.543636, 22.825455, 22.281818, 21.924545, 21.368182, 20.842727, 20.432727, 19.930909, 19.866363, 19.439091, 19.040909, 18.770909, 18.434546, 18.197273, 17.990909, 17.880909, 17.836364, 17.807273, 17.895455, 17.906364, 17.91, 17.883637, 17.754546, 17.368182, 16.936364, 16.063636, 15.403636, 14.793636, 14.272727, 13.879091, 13.699091, 13.873636, 14.180909, 14.500909, 14.59, 14.653636, 14.674545, 14.629091, 14.636364, 14.58, 14.511818, 14.68, 14.897273, 15.121818, 15.197273, 15.17, 15.1, 14.971818, 14.85, 14.713636, 14.77, 14.691818, 14.588182, 14.487273, 14.483636, 14.547273, 14.654545, 14.824545, 14.908182, 15.630909, 17.225455, 18.988182, 20.910909, 22.68, 23.174545, 23.875454, 24.152727, 24.008181, 23.776363, 23.220909, 22.863636, 22.194545, 21.371818, 20.83, 20.639091, 20.123636, 20.091818, 21.945454, 24.819091, 27.933636, 30.826364, 32.580909, 34.633636, 38.10909, 40.102726, 41.199999, 42.592726, 42.946363, 43.120908, 42.467272, 42.228182, 41.731818, 41.841819, 42.505455, 44.540909], "20": [18.426428, 17.987381, 17.513333, 17.213333, 16.845714, 16.565476, 16.288095, 16.005476, 15.74381, 15.491667, 15.278095, 15.104286, 14.944762, 14.80381, 14.672619, 14.580714, 14.52881, 14.801428, 14.894048, 15.005714, 15.099762, 15.145476, 15.200952, 15.229047, 15.266428, 15.284286, 15.305476, 15.333571, 15.447619, 15.623809, 15.681666, 15.712857, 15.714286, 15.700952, 15.654047, 15.626667, 15.56619, 15.527381, 15.481428, 15.458333, 15.453095, 15.44, 15.488571, 16.039286, 16.851667, 17.854524, 18.725952, 20.131905, 21.153095, 21.928333, 22.975238, 23.591667, 24.009048, 24.538333, 24.990238, 25.297857, 25.62881, 25.673334, 25.644286, 25.518572, 25.338095, 24.995, 24.542857, 24.117381, 23.736667, 23.217857, 22.694524, 22.198095, 21.672381, 21.378095, 20.901667, 20.455476, 20.084762, 19.69, 19.358095, 19.04881, 18.806191, 18.622857, 18.462381, 18.385238, 18.271429, 18.175238, 18.080953, 17.942381, 17.68381, 17.409524, 16.904524, 16.49381, 16.093095, 15.717857, 15.391429, 15.154762, 15.084048, 15.073572, 15.065714, 14.947381, 14.823571, 14.710952, 14.591667, 14.528571, 14.465476, 14.424286, 14.528333, 14.670476, 14.822619, 14.896667, 14.922857, 14.919524, 14.88119, 14.841667, 14.786429, 14.82619, 14.797381, 14.748571, 14.692857, 14.678333, 14.692619, 14.728571, 14.799048, 14.829524, 15.199762, 16.04881, 17.023333, 18.140238, 19.248571, 19.765238, 20.432143, 20.923333, 21.23, 21.515, 21.658809, 21.894762, 21.916905, 21.778809, 21.68119, 21.658333, 21.416428, 21.352143, 22.223571, 23.641667, 25.22619, 26.775952, 27.826904, 29.137142, 31.334047, 32.939523, 34.199047, 35.753095, 36.895476, 37.958095, 38.540714, 39.242857, 39.722381, 40.457857, 41.401428, 42.906666], "30": [18.810215, 18.497849, 18.154301, 17.920107, 17.634624, 17.40215, 17.166667, 16.922581, 16.686452, 16.452258, 16.239785, 16.049247, 15.864086, 15.68828, 15.514946, 15.366129, 15.241183, 15.333441, 15.307419, 15.298494, 15.28043, 15.238495, 15.215269, 15.187419, 15.174946, 15.159462, 15.154946, 15.164409, 15.24086, 15.366989, 15.422795, 15.465054, 15.488172, 15.500968, 15.493978, 15.50129, 15.488279, 15.490645, 15.478172, 15.476989, 15.483118, 15.48043, 15.517849, 15.893763, 16.451505, 17.145484, 17.761183, 18.74914, 19.499785, 20.096559, 20.885914, 21.398817, 21.787527, 22.262151, 22.696129, 23.045054, 23.420323, 23.613979, 23.766989, 23.866022, 23.939785, 23.912151, 23.81785, 23.745269, 23.689893, 23.51785, 23.310538, 23.090753, 22.801075, 22.626989, 22.297097, 21.942366, 21.605161, 21.224839, 20.865699, 20.508065, 20.189893, 19.902366, 19.642151, 19.444409, 19.226237, 19.031613, 18.846022, 18.63742, 18.355807, 18.06828, 17.631828, 17.266667, 16.91129, 16.57828, 16.276022, 16.039247, 15.918387, 15.840538, 15.770215, 15.631075, 15.490108, 15.356559, 15.217527, 15.113441, 15.008817, 14.915376, 14.916237, 14.941505, 14.973118, 14.956559, 14.912473, 14.861935, 14.799355, 14.747849, 14.698925, 14.725699, 14.716129, 14.697097, 14.674301, 14.677204, 14.70086, 14.735699, 14.792258, 14.82086, 15.077097, 15.66, 16.337204, 17.121075, 17.911613, 18.314086, 18.824946, 19.226666, 19.512365, 19.791183, 19.983011, 20.244624, 20.366882, 20.389032, 20.446989, 20.565269, 20.543118, 20.645054, 21.385591, 22.510107, 23.769247, 25.017957, 25.927957, 27.00086, 28.658172, 29.907311, 30.927849, 32.145268, 33.090322, 33.990107, 34.572473, 35.250537, 35.801935, 36.559355, 37.503118, 38.875376], "50": [19.274784, 19.042667, 18.796, 18.618667, 18.412235, 18.239098, 18.065372, 17.887725, 17.716039, 17.543608, 17.381765, 17.229843, 17.078471, 16.929529, 16.779059, 16.640588, 16.514, 16.517843, 16.448863, 16.388588, 16.321333, 16.237294, 16.162314, 16.082706, 16.010627, 15.935843, 15.866392, 15.804353, 15.782902, 15.793568, 15.763255, 15.728314, 15.686902, 15.645294, 15.595529, 15.559098, 15.514157, 15.482588, 15.446706, 15.422, 15.406314, 15.390039, 15.40251, 15.625412, 15.966431, 16.398902, 16.793725, 17.424039, 17.917765, 18.325569, 18.857176, 19.228235, 19.528941, 19.88549, 20.223255, 20.514235, 20.826353, 21.033373, 21.219333, 21.374667, 21.515412, 21.596745, 21.639451, 21.697059, 21.767176, 21.768941, 21.750824, 21.72702, 21.664784, 21.675137, 21.593961, 21.499294, 21.416471, 21.308078, 21.205804, 21.093882, 20.991961, 20.895922, 20.795882, 20.718118, 20.615686, 20.509765, 20.396314, 20.257608, 20.060706, 19.845726, 19.526941, 19.235608, 18.938079, 18.642196, 18.354, 18.095059, 17.898079, 17.721177, 17.546549, 17.329569, 17.114314, 16.906196, 16.702235, 16.525608, 16.350941, 16.190824, 16.093216, 16.014667, 15.946431, 15.854941, 15.751843, 15.649882, 15.543373, 15.446, 15.351373, 15.30451, 15.236863, 15.163961, 15.090314, 15.036, 14.997529, 14.972392, 14.966235, 14.948588, 15.076118, 15.408941, 15.807412, 16.278235, 16.760549, 17.014902, 17.341608, 17.609961, 17.815294, 18.023451, 18.185765, 18.396745, 18.529843, 18.606039, 18.706353, 18.844823, 18.900666, 19.032196, 19.554, 20.316823, 21.172431, 22.034392, 22.702706, 23.482039, 24.631019, 25.551647, 26.348941, 27.279647, 28.060235, 28.826353, 29.413451, 30.065686, 30.642196, 31.343176, 32.156196, 33.229608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5866, -3.548, -3.4342, -3.5609, -3.639, -3.851, -4.0147, -4.1088, -4.2344, -4.2887, -4.2781, -4.2463, -4.1288, -3.4544, -3.1026, -2.7615, -2.5657, -3.026, -3.1298, -3.3375, -3.1975, -3.0993, -3.0503, -2.7557, -2.2345, -1.5339, -0.7126, 0.1764, 0.7066, 0.8176, 0.9385, 0.7265, 0.4057, 0.5589, 0.536, 0.6775, 0.8408, 0.8282, 1.0119, 2.2794, 4.2339, 6.7229, 8.8109, 10.2515, 10.6379, 10.077, 10.4732, 9.5871, 8.6948, 8.6024, 7.7509, 7.422, 7.5415, 6.8875, 6.1039, 5.2657, 4.4823, 3.9629, 3.5739, 3.5032, 3.4059, 3.2096, 3.095, 2.8443, 2.3717, 2.4376, 2.1653, 1.9119, 1.7285, 0.4471, -0.8837, -2.5562, -4.0194, -5.5276, -6.2119, -6.1724, -6.873, -6.1854, -5.7114, -5.9519, -5.7987, -6.1315, -7.2459, -7.5277, -7.6056, -7.6624, -7.105, -6.6727, -5.8089, -5.0182, -4.3569, -3.9849, -4.014, -4.0437, -3.8393, -3.9996, -3.786, -3.4964, -3.1341, -2.2715, -1.8462, -1.615, -1.7619, -2.1851, -2.6333, -3.0778, -3.25, -3.099, -3.0025, -2.7075, -2.2245, -1.7968, -0.5804, 0.481, 1.3903, 2.0368, 2.7816, 4.6501, 6.4143, 8.5824, 10.0011, 9.3335, 9.0948, 8.2572, 7.0872, 6.8433, 5.984, 5.6606, 4.9825, 4.0556, 3.4356, 2.9329, 2.7738, 3.333, 5.6278, 8.6803, 12.4869, 15.7288, 16.1861, 15.9659, 16.7952, 16.7978, 17.0222, 17.1765, 15.2671, 14.4012, 13.058, 10.9372, 9.0499, 7.396, 7.0418, 8.4428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.58, 40.6, 42.62, 63.87, 51.64, 52.42, 50.95, 48.06, 49.0, 47.76, 48.46, 47.43, 47.83, 48.66, 55.88, 60.59, 51.85, 50.42, 48.62, 47.89, 45.66, 47.84, 45.48, 47.79, 46.11, 48.08, 49.57, 48.57, 54.93, 78.4, 83.67, 86.52, 81.52, 87.5, 74.07, 67.3, 72.03, 61.21, 57.42, 60.24, 59.6, 57.1, 58.57, 52.24, 51.39, 49.88, 49.36, 45.89, 43.8, 45.38, 46.82, 42.52, 41.49, 41.36, 38.78, 46.02, 39.99, 39.25, 40.63, 39.0, 39.86, 39.26, 40.71, 41.7, 41.51, 44.73, 42.23, 42.02, 41.35, 38.71, 33.19, 31.68, 24.58, 28.79, 28.27, 28.27, 29.39, 34.51, 44.17, 46.89, 46.64, 40.89, 40.04, 39.82, 38.66, 41.59, 40.55, 40.95, 50.58, 52.44, 52.76, 47.3, 44.22, 43.01, 41.19, 41.64, 40.97, 49.99, 45.37, 43.7, 42.68, 45.85, 48.47, 50.62, 53.93, 50.73, 70.29, 81.7, 83.97, 86.05, 86.51, 61.53, 65.29, 60.86, 56.29, 56.64, 53.26, 56.56, 50.91, 47.17, 49.04, 52.0, 46.46, 52.09, 69.24, 75.36, 77.47, 77.97, 67.79, 70.82, 77.7, 68.63, 64.61, 67.76, 62.88, 63.06, 57.12, 59.33, 57.26, 61.08, 64.29, 69.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3737, 0.3404, 0.3185, 0.3734, 0.4721, 0.4562, 0.4226, 0.3715, 0.3194, 0.2508, 0.2143, 0.1592, 0.1343, 0.0972, 0.083, 0.0829, 0.0739, 0.1179, 0.5738, 1.1677, 1.8152, 2.238, 3.0343, 3.3683, 3.4361, 3.7173, 3.5921, 3.3295, 3.2173, 3.073, 2.8489, 2.7008, 2.3586, 2.0356, 1.7115, 1.4222, 1.0715, 0.7168, 0.4706, 0.3082, 0.0499, -0.1849, -0.3709, -0.5881, -0.6, -0.782, -0.9396, -1.0245, -1.1271, -1.1787, -1.2217, -1.2175, -1.1844, -1.149, -1.0603, -1.0265, -0.9924, -0.9662, -0.9827, -1.1, -1.2153, -1.5032, -1.6597, -1.7794, -1.8529, -1.8774, -1.8194, -1.6295, -1.4223, -1.2478, -1.1965, -1.1587, -1.1198, -1.0966, -1.0339, -0.989, -0.9385, -0.7807, -0.6241, -0.4903, -0.4438, -0.4422, -0.4518, -0.4781, -0.4893, -0.5004, -0.4198, -0.4035, -0.4062, -0.4157, -0.3904, -0.3422, -0.2806, -0.1973, -0.1576, 0.1624, 0.8301, 1.4874, 2.1448, 2.6755, 2.614, 2.6915, 2.614, 2.4038, 2.2236, 1.9693, 1.8515, 1.5864, 1.249, 1.0222, 0.9167, 0.6641, 0.6221, 1.3877, 2.4903, 3.5532, 4.4012, 4.6645, 5.0769, 6.1318, 6.4777, 6.4715, 6.7078, 6.5614, 6.3878, 5.8599, 5.5511, 5.1341, 5.0401, 5.1804, 5.8095], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3831, 0.3566, 0.3282, 0.2944, 0.2624, 0.2293, 0.2001, 0.1766, 0.1561, 0.1484, 0.2335, 0.4204, 0.6993, 1.0071, 1.4125, 1.8037, 2.1302, 2.4476, 2.6765, 2.8071, 2.8891, 2.9259, 2.9105, 2.8686, 2.7666, 2.6204, 2.4386, 2.2353, 2.0026, 1.7454, 1.4904, 1.254, 1.0132, 0.7736, 0.5447, 0.3181, 0.1345, -0.0488, -0.227, -0.3865, -0.5346, -0.6634, -0.7751, -0.8636, -0.9277, -0.972, -0.9896, -0.997, -0.9961, -0.9901, -0.9886, -1.0109, -1.0518, -1.1421, -1.2456, -1.3524, -1.4525, -1.5375, -1.5938, -1.601, -1.5652, -1.5018, -1.4407, -1.3843, -1.3314, -1.2844, -1.2343, -1.1853, -1.1359, -1.0649, -0.9767, -0.8794, -0.7923, -0.7223, -0.6682, -0.6302, -0.602, -0.5817, -0.5493, -0.5201, -0.4974, -0.481, -0.4629, -0.4388, -0.4071, -0.3652, -0.3236, -0.2264, -0.0151, 0.2854, 0.6573, 1.0609, 1.3715, 1.6355, 1.8312, 1.9457, 2.0013, 1.9949, 1.9662, 1.8903, 1.762, 1.614, 1.4746, 1.3125, 1.1744, 1.2171, 1.4717, 1.888, 2.3906, 2.8454, 3.2917, 3.8597, 4.3833, 4.801, 5.1823, 5.4581, 5.6441, 5.6872, 5.66, 5.5548, 5.4519, 5.3976, 5.48], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0637, -0.1058, -0.1139, -0.1352, -0.1281, -0.1321, -0.1171, -0.0937, -0.0822, -0.0305, 0.3403, 0.7473, 1.1159, 1.2309, 1.6218, 1.5646, 1.3059, 1.2697, 0.9156, 0.5224, 0.3282, 0.1471, -0.0616, -0.1678, -0.408, -0.5848, -0.7271, -0.8131, -0.9311, -1.0286, -1.0198, -0.9458, -0.9633, -0.9585, -0.9156, -0.9062, -0.7345, -0.7332, -0.7126, -0.638, -0.5925, -0.5153, -0.4466, -0.3539, -0.2567, -0.177, -0.0707, -0.0295, 0.0037, 0.0239, 0.0059, -0.0891, -0.1635, -0.3611, -0.4141, -0.427, -0.4004, -0.3399, -0.2256, -0.0285, 0.1429, 0.254, 0.2442, 0.2256, 0.2116, 0.1878, 0.2004, 0.1963, 0.1974, 0.2842, 0.3526, 0.3891, 0.3485, 0.2801, 0.2164, 0.1521, 0.1127, 0.0813, 0.1295, 0.1166, 0.0912, 0.0653, 0.0725, 0.0966, 0.1265, 0.1679, 0.166, 0.3888, 0.8452, 1.202, 1.4875, 1.6146, 1.2425, 1.056, 0.7828, 0.4581, 0.2223, -0.0256, -0.1147, -0.3039, -0.513, -0.5918, -0.5579, -0.6484, -0.5523, 0.1706, 1.0186, 1.6652, 2.0106, 1.8191, 1.7852, 2.2721, 2.0944, 1.6705, 1.5255, 1.1033, 0.7437, 0.1727, -0.1089, -0.4207, -0.4118, -0.2172, 0.3295], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 34.88, 52.78, 59.37, 76.29, 37.11, 40.21, 35.05, 24.74, 27.84, 23.71, 24.21, 21.05, 22.11, 24.21, 44.21, 58.7, 31.03, 22.81, 14.04, 10.53, 0.0, 10.34, 6.45, 14.52, 8.06, 14.52, 19.35, 16.13, 41.82, 100.0, 83.33, 81.57, 76.11, 100.0, 66.67, 57.45, 73.03, 54.89, 47.37, 55.16, 53.96, 49.03, 51.0, 14.93, 12.5, 8.33, 6.94, 0.34, 1.15, 4.96, 16.38, 7.81, 3.65, 13.89, 5.09, 28.5, 6.94, 4.38, 16.28, 6.98, 11.02, 19.49, 24.58, 28.95, 28.07, 39.64, 28.83, 27.93, 25.23, 20.25, 1.27, 1.14, 16.67, 27.33, 24.67, 24.67, 26.67, 36.0, 56.67, 64.63, 63.95, 46.94, 44.22, 47.06, 43.38, 49.26, 37.61, 33.94, 57.14, 62.86, 61.22, 40.66, 29.67, 28.05, 20.73, 21.95, 19.51, 45.12, 29.27, 17.11, 8.33, 18.06, 26.39, 40.68, 59.26, 46.3, 79.51, 100.0, 76.28, 89.1, 92.31, 56.41, 68.91, 59.74, 50.0, 50.65, 43.09, 51.64, 37.07, 26.55, 15.25, 24.15, 7.94, 27.1, 100.0, 77.08, 88.34, 84.59, 59.11, 69.41, 97.25, 72.62, 65.67, 76.43, 67.45, 67.99, 57.01, 57.48, 27.85, 41.86, 59.43, 89.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.18, 49.01, 62.81, 57.59, 51.2, 37.46, 33.33, 29.21, 25.43, 25.25, 22.99, 22.46, 22.46, 30.18, 42.37, 44.65, 37.51, 22.63, 15.79, 8.19, 6.96, 5.6, 10.44, 9.68, 12.37, 13.98, 16.67, 25.77, 52.65, 75.05, 88.3, 80.34, 85.89, 80.93, 74.71, 65.72, 61.79, 58.43, 52.47, 52.16, 52.72, 51.33, 38.32, 26.14, 11.92, 9.26, 5.2, 2.81, 2.15, 7.5, 9.72, 9.28, 8.45, 7.54, 15.83, 13.51, 13.27, 9.2, 9.21, 11.43, 12.5, 18.36, 24.34, 27.2, 32.22, 32.18, 32.13, 27.33, 24.47, 15.58, 7.55, 6.36, 15.05, 22.89, 25.56, 25.34, 29.11, 39.78, 52.43, 61.75, 58.51, 51.7, 46.07, 44.89, 46.57, 43.42, 40.27, 42.9, 51.31, 60.41, 54.91, 43.85, 32.79, 26.15, 23.58, 20.73, 28.86, 31.3, 30.5, 18.24, 14.5, 17.59, 28.38, 42.11, 48.75, 61.69, 75.27, 85.26, 88.46, 85.9, 79.27, 72.54, 61.69, 59.55, 53.46, 47.91, 48.46, 43.93, 38.42, 26.29, 21.98, 15.78, 19.73, 45.01, 68.06, 88.47, 83.34, 77.35, 71.04, 75.26, 79.76, 78.51, 71.57, 69.85, 70.62, 64.15, 60.83, 47.45, 42.4, 43.05, 63.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.13, -65.12, -47.22, -40.63, -23.71, -62.89, -59.79, -64.95, -75.26, -72.16, -76.29, -75.79, -78.95, -77.89, -75.79, -55.79, -41.3, -68.97, -77.19, -85.96, -89.47, -100.0, -89.66, -93.55, -85.48, -91.94, -85.48, -80.65, -83.87, -58.18, -0.0, -16.67, -18.43, -23.89, -0.0, -33.33, -42.55, -26.97, -45.11, -52.63, -44.84, -46.04, -50.97, -49.0, -85.07, -87.5, -91.67, -93.06, -99.66, -98.85, -95.04, -83.62, -92.19, -96.35, -86.11, -94.91, -71.5, -93.06, -95.62, -83.72, -93.02, -88.98, -80.51, -75.42, -71.05, -71.93, -60.36, -71.17, -72.07, -74.77, -79.75, -98.73, -98.86, -83.33, -72.67, -75.33, -75.33, -73.33, -64.0, -43.33, -35.37, -36.05, -53.06, -55.78, -52.94, -56.62, -50.74, -62.39, -66.06, -42.86, -37.14, -38.78, -59.34, -70.33, -71.95, -79.27, -78.05, -80.49, -54.88, -70.73, -82.89, -91.67, -81.94, -73.61, -59.32, -40.74, -53.7, -20.49, -0.0, -23.72, -10.9, -7.69, -43.59, -31.09, -40.26, -50.0, -49.35, -56.91, -48.36, -62.93, -73.45, -84.75, -75.85, -92.06, -72.9, -0.0, -22.92, -11.66, -15.41, -40.89, -30.59, -2.75, -27.38, -34.33, -23.57, -32.55, -32.01, -42.99, -42.52, -72.15, -58.14, -40.57, -10.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6893, 0.6722, 0.6492, 0.9135, 0.9983, 1.0127, 1.0011, 0.9724, 0.9494, 0.9066, 0.874, 0.8401, 0.7908, 0.7522, 0.8842, 0.9317, 0.9616, 0.9358, 0.9404, 0.9232, 0.9001, 0.8715, 0.845, 0.8096, 0.7804, 0.7603, 0.7346, 0.7179, 0.7416, 1.0672, 1.3445, 1.6163, 1.8545, 2.3327, 2.7518, 2.7588, 2.9439, 3.2229, 3.3463, 3.2965, 3.2718, 3.2845, 3.3499, 3.3392, 3.1721, 3.0098, 2.8627, 2.7796, 2.7061, 2.6414, 2.6206, 2.612, 2.4932, 2.4509, 2.3722, 2.5206, 2.5156, 2.4645, 2.3813, 2.3791, 2.2734, 2.2075, 2.1319, 2.0868, 1.9985, 1.9343, 1.8425, 1.7895, 1.7153, 1.7142, 1.6989, 1.6168, 1.7906, 1.7734, 1.7075, 1.6284, 1.5513, 1.5369, 1.5415, 1.6171, 1.6873, 1.6668, 1.6691, 1.6356, 1.6045, 1.6185, 1.6064, 1.5738, 1.5757, 1.6274, 1.6362, 1.605, 1.5582, 1.5362, 1.5051, 1.444, 1.3909, 1.4522, 1.4163, 1.4366, 1.3804, 1.3318, 1.3688, 1.3461, 1.4142, 1.3775, 1.6362, 1.8943, 2.2305, 2.2676, 2.2056, 2.4802, 2.6245, 2.6192, 2.5892, 2.6293, 2.6129, 2.5691, 2.6213, 2.6519, 2.6054, 2.7014, 2.6549, 2.651, 3.183, 3.8343, 3.939, 4.0076, 4.6428, 4.6861, 5.1657, 5.5182, 5.624, 5.6901, 6.0337, 5.792, 5.664, 5.8559, 6.1304, 6.1676, 6.2449, 6.5131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8424, 0.7689, 0.6188, 0.6411, 0.5833, 0.5974, 0.5498, 0.5564, 0.5725, 0.815, 0.9596, 0.6451, 0.5748, 0.4882, 0.4403, 0.3209, 0.3802, 0.2548, 0.3505, 0.2684, 0.3899, 0.4796, 0.4239, 0.7551, 1.521, 1.3837, 1.2723, 1.0725, 1.2086, 0.9661, 0.8367, 0.9214, 0.7406, 0.6597, 0.7052, 0.6749, 0.6175, 0.6311, 0.5021, 0.463, 0.4047, 0.3581, 0.2162, 0.0786, 0.1263, 0.1892, 0.1126, 0.1296, 0.1418, 0.108, 0.2804, 0.1122, 0.1256, 0.1904, 0.165, 0.2033, 0.2052, 0.2419, 0.2841, 0.2939, 0.402, 0.3161, 0.325, 0.3143, 0.2011, -0.1195, -0.1091, -0.307, -0.0746, -0.0061, 0.0463, 0.1166, 0.2296, 0.4266, 0.496, 0.5009, 0.3622, 0.3553, 0.3674, 0.3536, 0.4299, 0.42, 0.4518, 0.7561, 0.8643, 0.8626, 0.6778, 0.5414, 0.4729, 0.3667, 0.3473, 0.2762, 0.6288, 0.4016, 0.3277, 0.2883, 0.4369, 0.554, 0.6442, 0.7838, 0.622, 1.3996, 1.4671, 1.2796, 1.1905, 1.0793, 0.7591, 0.8218, 0.7312, 0.6408, 0.6313, 0.5609, 0.6122, 0.4973, 0.4048, 0.4225, 0.4655, 0.3154, 0.4305, 1.0721, 1.2567, 1.1843, 1.0759, 0.869, 0.9263, 1.097, 0.9008, 0.8031, 0.8554, 0.7538, 0.7338, 0.6239, 0.6559, 0.6035, 0.677, 0.7505, 0.9307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0232, 0.0828, 0.099, 0.1024, 0.0177, 0.0599, 0.0024, 0.0139, 0.0271, -0.0311, 0.006, -0.0131, -0.0096, -0.0152, -0.0179, -0.0195, -0.0128, -0.0265, -0.2397, -0.15, -0.1248, -0.156, -0.1446, -0.0974, 0.5353, 0.4109, 0.3146, 0.3033, 0.4164, 0.1678, 0.1228, 0.1751, 0.0671, 0.08, 0.0969, 0.0894, 0.0579, 0.0733, 0.0603, 0.057, 0.053, 0.048, 0.0417, 0.03, -0.1359, -0.1568, -0.1649, -0.1953, -0.3882, -0.2391, -0.1621, -0.3169, -0.1274, -0.1817, -0.2923, -0.2775, -0.1609, -0.3065, -0.2517, -0.1957, -0.134, -0.1234, -0.0587, 0.0228, 0.046, -0.0801, -0.0304, 0.0072, 0.0047, 0.03, -0.0319, 0.0578, 0.1136, 0.1919, 0.0446, 0.0606, -0.0062, -0.0289, -0.0478, -0.0808, -0.1057, -0.0919, -0.1098, -0.0637, -0.0978, -0.0667, -0.0889, -0.1184, -0.1498, -0.1761, -0.1888, -0.2074, -0.1969, -0.2841, -0.2326, -0.3085, -0.2563, -0.2448, -0.2312, -0.2113, -0.2277, -0.0261, 0.3145, 0.1728, 0.2544, 0.3067, 0.188, 0.1299, 0.0952, 0.0694, 0.0666, 0.0622, 0.0668, 0.0655, 0.0556, 0.0901, 0.0258, 0.0125, 0.0397, 0.149, 0.0746, 0.0838, -0.0553, -0.2266, -0.1961, -0.106, -0.1684, -0.1705, -0.1449, -0.2012, -0.1938, -0.1928, -0.1791, -0.1953, -0.1424, -0.1372, -0.0414], "obv": [0, -255214, -428281, 156881, -188968, 201206, 28261, -20741, -105301, -304450, -203150, -132123, -176178, -230306, -274608, -127048, 58085, 2550400, 1685449, 2121807, 1750240, 1613797, 1810806, 1693617, 1893085, 1767427, 1800877, 1850122, 3293164, 3667939, 3426949, 3291210, 3157367, 3082764, 3026297, 3204173, 2928168, 3047595, 2982835, 3075570, 3255443, 3001349, 3416571, 9387440, 13974801, 17271451, 15281658, 19163599, 11791435, 10398328, 12116381, 8864430, 7587868, 8505387, 7790063, 6465495, 8016231, 7177421, 6927954, 6546833, 6344280, 6015278, 5594344, 5974728, 6365012, 6040885, 5860695, 5691514, 5571766, 6401693, 6119450, 5947349, 6106271, 5791949, 5940027, 5787998, 5915787, 6050215, 5862436, 6112000, 5998696, 5924652, 5826441, 5688521, 5537655, 5481511, 5048506, 5257553, 5140495, 5140495, 5233592, 5603554, 6018869, 7311820, 6689037, 6444991, 6280909, 6190506, 6109308, 6355122, 6208010, 6361080, 6636353, 7895305, 8365945, 8074780, 7824443, 7561348, 7255179, 7398213, 7290156, 7992540, 7749520, 7471092, 7226286, 7497769, 7814875, 8021890, 8497088, 8234125, 10749857, 15083320, 20682852, 22032263, 23612442, 20992730, 23477372, 22307715, 21459804, 22201808, 21632783, 22293849, 21689796, 20557780, 21542219, 24055236, 23527189, 24451303, 28488049, 36745391, 38783554, 40384278, 32230812, 35161758, 40982745, 35246980, 32514258, 34446922, 29875683, 30957164, 30957164, 32914971, 29836816, 32446623, 37620643, 45409456], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.48, 37.33, 39.05, 39.98, 40.2, 40.61, 40.9, 41.07, 41.12, 40.73, 40.47, 40.28, 40.27, 40.26, 40.32, 41.12, 43.85, 46.95, 50.02, 51.34, 53.06, 54.98, 56.09, 56.15, 56.61, 54.85, 53.31, 52.17, 50.96, 49.03, 47.15, 45.41, 43.48, 41.66, 39.37, 36.83, 34.55, 32.37, 30.06, 28.07, 26.81, 25.64, 24.22, 22.9, 21.51, 20.0, 19.19, 18.41, 17.18, 16.45, 15.46, 14.54, 14.09, 13.67, 12.73, 11.85, 11.41, 11.07, 11.06, 12.98, 14.76, 16.41, 17.94, 19.36, 19.58, 18.96, 18.47, 17.34, 16.29, 15.17, 14.39, 13.77, 12.92, 12.13, 11.4, 10.93, 11.77, 12.46, 13.1, 13.12, 12.83, 12.36, 11.92, 11.4, 12.21, 12.96, 12.92, 12.89, 12.73, 13.71, 14.62, 16.26, 17.78, 21.02, 24.79, 28.85, 32.62, 36.16, 36.32, 36.51, 36.3, 35.44, 34.09, 32.52, 31.24, 29.22, 27.5, 25.95, 25.22, 23.87, 22.41, 23.66, 26.25, 28.65, 31.22, 33.9, 35.96, 38.48, 41.0, 42.17, 43.35, 44.75, 45.69, 45.93, 46.54, 47.36, 47.93, 48.92, 50.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 15.41, 15.36, 43.37, 36.85, 33.73, 31.69, 30.29, 29.94, 29.11, 28.86, 27.88, 27.5, 28.27, 42.93, 37.83, 34.04, 32.48, 32.29, 30.54, 29.09, 27.9, 26.72, 26.77, 26.25, 26.43, 25.4, 24.63, 28.88, 51.77, 64.45, 64.15, 51.92, 51.18, 50.28, 46.57, 40.53, 41.02, 36.69, 35.67, 36.53, 33.79, 30.77, 28.66, 28.02, 27.42, 26.77, 25.6, 24.42, 23.77, 22.25, 22.5, 21.89, 20.68, 19.84, 23.99, 22.33, 21.16, 20.34, 22.65, 22.01, 21.05, 22.75, 21.59, 20.93, 22.48, 21.91, 20.95, 20.3, 21.36, 20.01, 19.53, 16.37, 15.35, 14.8, 14.41, 14.05, 18.51, 21.77, 30.54, 27.18, 25.54, 23.69, 22.45, 21.25, 21.1, 19.74, 18.71, 19.85, 25.74, 23.78, 22.51, 21.53, 20.28, 19.22, 18.6, 17.93, 23.08, 21.97, 20.12, 19.44, 18.71, 23.43, 22.12, 25.11, 23.94, 37.48, 45.14, 53.22, 48.61, 47.7, 39.39, 35.11, 32.67, 30.68, 28.06, 26.22, 26.01, 23.67, 21.73, 20.54, 28.31, 26.75, 24.87, 41.9, 55.21, 49.91, 53.3, 49.34, 45.39, 52.2, 50.55, 46.06, 44.03, 44.06, 42.62, 40.47, 42.14, 41.34, 38.16, 42.6, 44.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 25.65, 24.67, 16.28, 13.83, 12.66, 15.46, 14.78, 14.06, 14.06, 13.55, 13.51, 13.33, 13.01, 10.28, 9.06, 10.75, 12.93, 11.95, 11.69, 11.53, 11.46, 12.67, 12.28, 11.83, 11.27, 10.83, 10.3, 9.25, 5.97, 4.4, 3.4, 9.68, 7.15, 5.63, 8.06, 11.14, 9.45, 18.91, 17.82, 16.68, 16.19, 18.89, 18.03, 17.62, 18.91, 18.58, 21.11, 22.64, 21.54, 24.11, 22.47, 22.86, 25.53, 24.49, 21.4, 19.91, 19.74, 20.47, 19.03, 18.65, 20.58, 19.79, 20.49, 19.86, 19.06, 18.58, 21.15, 20.49, 19.04, 22.89, 24.32, 36.34, 34.08, 32.86, 32.0, 31.19, 29.23, 27.06, 23.96, 25.76, 24.22, 23.95, 24.45, 23.81, 21.92, 20.5, 19.43, 18.02, 16.2, 15.4, 14.58, 16.47, 16.9, 16.97, 16.43, 16.35, 14.54, 13.84, 15.66, 15.13, 15.1, 13.64, 12.88, 11.38, 10.85, 8.48, 6.8, 5.37, 4.9, 4.68, 17.54, 15.39, 16.23, 18.7, 20.08, 20.54, 19.4, 22.29, 24.09, 23.05, 20.64, 23.54, 23.24, 17.97, 13.85, 12.52, 11.43, 9.16, 10.41, 8.77, 7.62, 12.47, 11.44, 10.02, 11.36, 13.81, 12.41, 11.0, 10.97, 10.06, 8.95], "ad": [-270725.0, -455535.0, -526798.0, 21791.0, -266416.0, 37053.0, 2464.0, -46538.0, -46538.0, -209479.0, -209479.0, -173965.0, -182776.0, -182776.0, -227078.0, -243474.0, -164131.0, 1010406.0, 343158.0, 161342.0, 314341.0, 232475.0, 187011.0, 136787.0, 114624.0, 51795.0, 85245.0, 114792.0, -273721.0, -164915.0, -309509.0, -247810.0, -301347.0, -322662.0, -379129.0, -343554.0, -374221.0, -323038.0, -371608.0, -390155.0, -345187.0, -396006.0, -257599.0, 5713270.0, 6198991.0, 5708000.0, 6130077.0, 10012018.0, 4707659.0, 3607837.0, 5325890.0, 2121412.0, 2616405.0, 3291561.0, 3012706.0, 1918498.0, 2583100.0, 2156819.0, 1982193.0, 1812805.0, 1652895.0, 1343245.0, 994471.0, 809713.0, 1199997.0, 940695.0, 836375.0, 934322.0, 850054.0, 1083180.0, 847018.0, 713162.0, 810960.0, 563515.0, 579968.0, 696914.0, 691358.0, 780976.0, 924572.0, 1106073.0, 1013370.0, 1053757.0, 1099589.0, 1010347.0, 869539.0, 823603.0, 866054.0, 953719.0, 974377.0, 974377.0, 1033620.0, 1102132.0, 1517447.0, 771513.0, 891279.0, 664665.0, 539191.0, 531657.0, 511357.0, 565983.0, 540619.0, 480722.0, 755995.0, 372835.0, 413175.0, 194802.0, 49870.0, -86940.0, -281774.0, -380798.0, -457982.0, -379939.0, -571797.0, -702822.0, -947628.0, -870061.0, -964336.0, -915047.0, -894386.0, -952822.0, 305044.0, 4638507.0, 3959774.0, 5112906.0, 6467343.0, 4343999.0, 3208161.0, 2313717.0, 1504346.0, 1374791.0, 1208825.0, 1407145.0, 1205794.0, 853199.0, 1640749.0, -71018.0, -573307.0, 350807.0, 4387553.0, 2289744.0, 3904893.0, 2414565.0, -5738901.0, -3589542.0, 1312340.0, -4366637.0, -5654921.0, -5330233.0, -9857937.0, -9633479.0, -9633479.0, -8894904.0, -10513316.0, -7903509.0, -7368266.0, -3006532.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 252584.7, 235642.2, 217223.5, 204322.3, 151218.9, 121064.2, 96802.8, 98021.6, 342352.9, 420392.0, 444112.9, 471139.6, 477681.2, 492976.6, 499282.7, 514799.3, 512609.1, 497440.8, 253133.8, 310942.9, 304784.6, 291726.9, 291656.5, 285339.9, 281081.3, 266781.2, 272003.0, 296258.5, 303276.7, 165448.5, 137244.5, 131132.8, 142968.3, 171106.2, 760732.8, 1213822.2, 1525699.6, 1697078.4, 2073329.8, 2804070.2, 2934107.4, 3087925.4, 3387711.1, 3473845.1, 2968510.1, 2581306.4, 2384098.2, 2340192.5, 2035879.4, 1323609.7, 1222411.1, 1070861.1, 778566.2, 693003.4, 639289.9, 606785.9, 506741.8, 369687.2, 302724.3, 289752.4, 334633.0, 342602.0, 326911.9, 300710.7, 294104.5, 269883.9, 252674.1, 247434.0, 243958.7, 250761.8, 192725.5, 175831.6, 166025.9, 159954.8, 142314.6, 142593.4, 133004.9, 163526.5, 170988.4, 163916.3, 148860.1, 146839.4, 176431.2, 208141.6, 323644.7, 370836.4, 389626.6, 362734.3, 350869.9, 347283.9, 361965.1, 367366.6, 345677.4, 331673.2, 328273.3, 313059.0, 317770.9, 326396.4, 343665.6, 366162.7, 355884.7, 351979.2, 406910.6, 403685.3, 305632.9, 283049.5, 281081.3, 287758.2, 282150.2, 299053.1, 311046.0, 551813.5, 914921.4, 1450572.6, 1557670.9, 1691208.2, 1926031.1, 2142784.7, 2239048.9, 2276320.2, 2324224.3, 2129553.6, 1762313.9, 1262766.0, 1241026.5, 1181452.5, 1170783.0, 975123.5, 950569.2, 1269452.7, 2020986.5, 2167900.3, 2261866.1, 3016807.4, 3196700.4, 3680355.2, 4002630.0, 4223097.5, 4323952.5, 4377401.8, 3659815.7, 3455999.4, 3491707.7, 2984176.6, 2952062.7, 2887366.0, 3092670.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.876, 0.887, 0.871, 0.905, 0.887, 0.926, 0.997, 1.012, 0.553, 0.465, 0.44, 0.47, 0.541, 1.481, 1.825, 1.981, 2.044, 2.365, 2.564, 2.607, 2.639, 2.659, 2.652, 2.221, 1.906, 1.71, 1.62, 1.384, 0.925, 0.854, 0.749, 0.542, 0.479, 0.439, 0.414, 0.344, 0.252, 0.206, 0.197, 0.224, 0.228, 0.218, 0.202, 0.226, 0.234, 0.241, 0.251, 0.283, 0.404, 0.33, 0.332, 0.392, 0.416, 0.397, 0.42, 0.447, 0.628, 0.715, 0.698, 0.66, 0.662, 0.791, 0.934, 1.277, 1.42, 1.508, 1.407, 1.374, 1.367, 1.543, 1.597, 1.507, 1.422, 1.24, 1.136, 1.134, 1.148, 1.191, 1.252, 1.232, 1.219, 1.314, 1.284, 0.958, 0.878, 0.853, 0.884, 0.867, 0.886, 0.907, 1.302, 1.646, 1.991, 2.132, 2.218, 2.288, 2.332, 2.345, 2.322, 2.331, 2.106, 1.714, 1.215, 1.199, 1.123, 1.04, 0.859, 0.821, 0.991, 1.302, 1.341, 1.374, 1.579, 1.6, 1.685, 1.691, 1.726, 1.726, 1.657, 1.372, 1.337, 1.394, 1.232, 1.198, 1.118, 1.122], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.39, 94.48, 55.87, 56.3, 32.41, 34.22, 21.52, 12.8, 19.4, 132.49, 149.23, 72.58, 16.47, 7.57, -17.63, -46.14, -52.5, -91.84, -65.49, -69.69, -41.94, -23.21, -29.78, 63.26, 402.67, 431.48, 333.04, 204.61, 211.06, 183.61, 114.24, 106.76, 95.13, 39.05, 52.06, 55.5, 46.34, 32.31, 9.6, -6.95, -29.02, -43.05, -83.56, -125.4, -124.04, -125.73, -113.86, -119.24, -121.62, -118.33, -82.13, -102.25, -107.8, -107.6, -93.24, -101.36, -111.04, -83.02, -82.89, -74.76, -45.55, -50.09, -69.47, -69.41, -75.12, -186.3, -238.91, -367.98, -233.04, -179.03, -143.22, -119.33, -81.31, -38.01, 18.36, -3.92, -24.52, -27.49, -40.19, -42.54, -30.06, -23.18, -9.92, 41.32, 124.93, 109.35, 75.44, 24.9, 5.53, -28.55, -43.18, -65.06, 22.32, -17.19, -41.0, -65.57, -50.57, 32.75, 25.92, 84.85, 41.0, 327.84, 433.87, 365.89, 258.54, 202.84, 107.59, 107.76, 77.28, 49.82, 39.42, 20.32, 29.11, 4.53, -24.7, -34.57, 4.09, -48.54, -45.45, 143.41, 292.88, 237.03, 222.55, 162.75, 116.02, 158.12, 139.66, 90.71, 94.58, 87.97, 60.42, 32.4, 35.72, 41.36, 35.6, 83.52, 141.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2652, 0.3484, 6.5693, 17.1053, 11.5789, 7.7181, 7.483, 6.25, 7.6655, 7.3944, 6.9686, 4.8276, 5.9028, 6.9686, 14.7887, 18.4028, 9.2466, -11.5168, -2.5157, -4.0498, -4.4304, 0.3268, -2.589, 0.3279, -1.6287, 0.6579, 1.3115, 0.0, -1.8405, 24.9267, 52.6646, 70.1587, 67.7419, 108.7662, 91.7219, 75.8958, 101.6611, 73.5294, 65.5629, 74.183, 70.8738, 65.7981, 63.75, 11.5024, -3.9014, -14.9254, -13.0769, -33.9036, -29.5337, -22.5926, -29.654, -25.612, -22.6, -27.5797, -30.4924, -20.4322, -31.2977, -25.4737, -22.8633, -23.4649, -21.9027, -17.8823, -12.9902, -14.1148, -16.1593, -6.3291, -7.4935, -7.5129, -3.5422, -15.5556, -13.0556, -14.1243, -30.4709, -24.3553, -26.3456, -25.5014, -25.9155, -22.8412, -13.9665, -14.0541, -11.4525, -18.2073, -18.6441, -16.0819, -9.9042, -4.6053, 13.9442, 8.7121, 20.7692, 23.0769, 22.0532, 10.1083, -4.2208, -8.4906, -10.0946, -2.0548, -1.3889, 6.2718, 3.5461, -1.0345, -0.6993, 1.3937, -5.414, -5.625, -3.4268, -0.6557, 27.1186, 64.9485, 81.0526, 94.4056, 99.2958, 48.8525, 68.8356, 62.3693, 53.5211, 50.8591, 40.404, 46.6887, 30.6452, 24.4224, 4.0, -14.375, -28.1008, -25.8993, 8.4806, 63.8766, 62.4746, 74.8927, 66.7431, 80.41, 137.4101, 100.2257, 106.4197, 142.7056, 118.2051, 108.0292, 108.8949, 98.5437, 28.6645, 15.9946, 16.2297, 32.0245], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -96.0, -96.0, -84.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -96.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, -24.0, -24.0, 16.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1375, 0.93, 0.6325, 0.445, 0.1425, 0.3375, 0.0225, 0.245, -0.0025, 0.1, 0.1075, -0.0725, 0.515, 5.76, 8.7575, 11.1625, 10.315, 16.4425, 13.3675, 11.4575, 14.845, 11.0625, 9.51, 11.1325, 10.58, 9.18, 9.35, 6.3625, 5.1725, 3.94, 3.2425, 1.1725, -0.2175, -0.1925, -0.305, -2.47, -3.375, -3.9825, -5.355, -3.87, -6.495, -7.1525, -7.0975, -7.9175, -7.6975, -7.7475, -7.095, -6.5625, -5.97, -4.84, -5.1025, -4.535, -4.2425, -4.495, -5.485, -5.4975, -7.7475, -6.675, -6.585, -6.31, -5.945, -5.01, -3.29, -2.655, -2.515, -3.48, -3.4525, -3.1625, -3.1075, -2.44, -2.2775, -1.985, -0.4425, -0.01, 0.1175, -0.5925, -0.95, -0.9825, -1.1025, -0.8625, -0.7625, 0.4675, -0.0075, -0.1575, -0.2525, 0.0775, 0.375, 0.515, 0.8475, 0.435, 3.97, 9.1675, 10.8975, 12.9375, 13.515, 7.9975, 9.95, 8.5775, 7.04, 7.12, 5.9875, 7.065, 4.6825, 2.7775, 2.8375, 3.275, 0.9025, 2.4575, 12.12, 18.2425, 20.71, 21.0775, 16.3325, 19.3, 28.975, 23.56, 20.71, 24.475, 21.0, 20.44, 15.3375, 16.4225, 14.185, 17.3075, 20.1175, 26.3075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.26087, 120.617761, 67.483374, 45.656566, 33.765364, 26.279095, 21.118944, 17.366403, 14.519888, 12.296294, 10.517757, 9.066958, 7.868633, 6.890842, 6.091133, 5.403191, 4.801339, 4.269481, 3.797364, 3.373778, 2.997646, 2.660373, 2.360743, 2.093493, 1.856737, 1.649966, 1.466437, 1.313458, 1.258852, 1.309573, 1.453257, 1.63519, 1.906746, 2.170066, 2.379874, 2.576428, 2.696657, 2.735967, 2.732985, 2.69429, 2.615744, 2.519528, 2.384509, 2.224226, 2.045831, 1.857939, 1.657291, 1.447415, 1.243663, 1.05505, 0.867859, 0.685733, 0.51217, 0.343805, 0.201038, 0.061142, -0.073778, -0.196584, -0.311341, -0.414294, -0.506535, -0.583551, -0.646136, -0.694066, -0.724682, -0.746487, -0.760659, -0.768405, -0.777252, -0.797937, -0.828878, -0.891197, -0.964081, -1.043504, -1.122228, -1.195215, -1.253453, -1.27992, -1.278336, -1.25373, -1.226869, -1.198243, -1.16894, -1.140687, -1.108983, -1.074887, -1.038941, -0.986275, -0.917492, -0.838779, -0.763424, -0.699753, -0.645805, -0.603841, -0.571109, -0.544724, -0.510897, -0.480349, -0.454464, -0.435289, -0.41585, -0.39096, -0.362503, -0.323906, -0.28557, -0.202117, -0.023089, 0.234906, 0.559557, 0.915185, 1.198801, 1.439725, 1.61961, 1.72625, 1.778259, 1.774817, 1.747408, 1.679697, 1.57152, 1.444994, 1.323656, 1.185617, 1.064272, 1.060545, 1.198501, 1.445512, 1.75089, 2.025437, 2.287823, 2.612984, 2.896181, 3.101274, 3.268157, 3.360152, 3.391153, 3.340479, 3.249295, 3.119041, 2.990945, 2.885561, 2.840988], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6522, 104.6453, 97.2129, 86.9016, 76.2744, 66.2753, 57.2441, 49.2685, 42.3188, 36.3143, 31.155, 26.7374, 22.9636, 19.7491, 17.0175, 14.6946, 12.716, 11.0267, 9.5808, 8.3394, 7.2711, 6.3489, 5.5513, 4.8597, 4.2591, 3.7373, 3.2831, 2.8892, 2.5631, 2.3124, 2.1406, 2.0395, 2.013, 2.0444, 2.1115, 2.2045, 2.3029, 2.3895, 2.4582, 2.5054, 2.5275, 2.5259, 2.4976, 2.4429, 2.3635, 2.2624, 2.1414, 2.0026, 1.8508, 1.6917, 1.5269, 1.3587, 1.1894, 1.0203, 0.8564, 0.6974, 0.5431, 0.3952, 0.2539, 0.1202, -0.0051, -0.1208, -0.2259, -0.3195, -0.4005, -0.4697, -0.5279, -0.576, -0.6163, -0.6526, -0.6879, -0.7285, -0.7756, -0.8292, -0.8878, -0.9493, -1.0101, -1.0641, -1.1069, -1.1363, -1.1544, -1.1632, -1.1643, -1.1596, -1.1495, -1.1346, -1.1154, -1.0896, -1.0552, -1.0119, -0.9622, -0.9097, -0.8569, -0.8063, -0.7593, -0.7164, -0.6753, -0.6363, -0.5999, -0.567, -0.5368, -0.5076, -0.4786, -0.4476, -0.4152, -0.3726, -0.3027, -0.1952, -0.0442, 0.1476, 0.3579, 0.5742, 0.7833, 0.9719, 1.1332, 1.2615, 1.3587, 1.4229, 1.4526, 1.4511, 1.4256, 1.3776, 1.3149, 1.2641, 1.2509, 1.2899, 1.3821, 1.5107, 1.6662, 1.8555, 2.0637, 2.2712, 2.4706, 2.6485, 2.797, 2.9057, 2.9744, 3.0034, 3.0009, 2.9778, 2.9504], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9677, 1.6575, 0.7428, -0.6715, -1.0368, -1.9053, -3.0026, -4.0061, -3.9223, -3.3472, 8.5921, 28.1248, 52.2468, 71.7777, 104.2532, 125.1607, 137.9496, 156.0666, 160.4631, 159.0672, 157.5709, 146.2985, 130.8616, 115.2298, 90.3068, 63.1998, 39.0299, 19.566, -2.0022, -17.7312, -27.6752, -36.2693, -42.4676, -45.6943, -48.2917, -49.7322, -47.2551, -48.1752, -47.7329, -45.9161, -44.3685, -42.7545, -41.1232, -37.3887, -33.7594, -31.0974, -25.7226, -23.3342, -19.5954, -15.6888, -15.5484, -16.1831, -17.9165, -25.3517, -30.586, -36.0146, -40.6983, -44.8769, -46.7026, -44.6216, -41.4708, -37.2653, -34.2624, -31.1322, -24.6013, -19.1926, -12.8865, -4.5749, 1.1941, 8.7737, 13.9286, 17.4298, 17.1401, 14.5522, 10.8139, 6.5717, 4.316, 1.6849, 2.529, 2.0758, -0.566, -2.9634, -3.9986, -4.7897, -4.6227, -3.3767, -1.9183, 8.9851, 32.5351, 56.8424, 84.8023, 111.3525, 118.1495, 128.1963, 132.1324, 129.9535, 125.0658, 115.9735, 104.1203, 84.4693, 64.0884, 42.8698, 22.8026, 4.6307, -9.4472, -5.5743, 16.4885, 39.6805, 66.2745, 83.7711, 107.3641, 150.2655, 174.0879, 189.7689, 215.2479, 222.9553, 213.2208, 197.0327, 179.1704, 148.9259, 122.2505, 97.976, 79.8023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.83, 0.95, 18.75, 40.0, 22.15, 16.55, 15.71, 12.5, 15.07, 14.29, 13.7, 9.59, 11.72, 13.7, 25.93, 30.64, 14.14, -31.3, -8.16, -13.4, -14.29, 1.08, -8.33, 1.03, -5.05, 2.0, 3.92, 0.0, -6.25, 45.45, 74.34, 81.55, 74.47, 83.13, 60.09, 47.07, 55.04, 35.89, 30.28, 33.24, 31.97, 28.77, 28.98, 7.57, -3.2, -14.39, -12.5, -48.66, -42.64, -32.8, -57.32, -50.37, -45.75, -68.37, -70.31, -41.94, -58.99, -51.49, -45.53, -45.53, -42.13, -35.85, -26.37, -30.26, -36.9, -14.97, -16.96, -16.96, -8.39, -48.84, -41.59, -43.1, -67.9, -52.15, -57.06, -55.97, -58.97, -49.4, -25.51, -26.8, -22.4, -31.4, -31.73, -27.92, -17.92, -8.14, 28.46, 20.72, 40.3, 42.86, 42.03, 20.0, -10.92, -23.89, -27.12, -6.38, -4.35, 16.07, 8.33, -2.56, -1.72, 3.28, -16.83, -18.0, -10.28, -2.04, 50.0, 72.41, 79.38, 81.82, 83.43, 34.73, 44.18, 37.53, 30.16, 29.6, 23.26, 26.26, 16.75, 12.59, 2.84, -15.51, -32.29, -32.0, 7.48, 43.94, 45.43, 52.48, 40.25, 44.97, 59.63, 42.77, 41.01, 48.82, 39.98, 39.08, 34.35, 34.47, 17.53, 12.57, 13.57, 23.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1654, -0.0082, 0.0358, 0.195, 0.2243, 3.9994, 2.3637, 1.6761, 0.7438, 0.3947, 0.524, 0.1849, 0.2799, 0.197, -0.0454, 0.0968, 2.5044, 1.9252, 1.2359, 0.1808, 0.5121, 0.2032, 0.1313, 0.0126, -0.1678, -0.0438, 0.0553, 0.2188, 0.209, 0.2648, 0.877, 4.9946, 8.7954, 10.7103, 8.1303, 10.5688, 13.3661, 6.2924, 6.0792, 8.7536, 1.8459, 2.0608, 3.3021, 3.409, 2.0648, 0.9413, -0.6146, -1.1197, -0.8383, -0.9543, -1.3608, -0.8092, -1.4222, -0.3405, -1.8133, -1.8399, -1.5842, 0.8849, -0.2915, -0.8356, -1.5376, 0.0535, -1.1827, -1.3781, -0.4526, -0.4808, -0.5693, 0.0906, -0.0652, -0.2773, -0.3805, 0.3881, -0.6602, -1.6945, -3.0024, -2.552, -2.3946, -2.0525, -1.7879, -0.4682, 0.4558, 2.8693, 1.7094, 0.8438, 0.8947, 0.0883, 0.0542, 0.4465, 0.4613, 0.5097, 0.9083, 2.5357, 1.7306, 1.1619, 0.4174, 0.4935, 0.2515, 0.037, 0.0746, 1.4497, 0.6783, 0.8885, 0.2116, 0.1742, 1.3922, 0.779, 1.7677, 0.8223, 4.5691, 7.345, 11.5386, 8.633, 7.7569, 6.0631, 5.7326, 3.8208, 2.2107, 2.0306, 0.7619, 1.1388, 0.9476, -0.2735, -1.1916, 2.6072, 0.0347, 0.0726, 8.7194, 18.8452, 14.1745, 16.4781, 19.6527, 9.2737, 16.7346, 19.2082, 10.8142, 10.8407, 14.7706, 4.9248, -0.1073, 4.3509, 7.7008, 3.3864, 9.0669, 13.4002], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3346, -0.3082, -0.2642, -0.255, -0.1257, -0.3506, 0.6137, 0.4761, -0.1062, -0.1053, -0.126, -0.1651, -0.1701, -0.203, -0.1954, -0.1532, -0.0956, 0.3752, -0.0141, -0.3692, -0.4879, -0.4968, -0.4687, -0.4874, -0.6178, -0.3938, -0.3447, -0.2812, -0.191, -0.2352, -0.173, -0.3054, 4.5454, 6.0103, 3.1803, 2.0188, 5.1661, 3.4424, 0.7292, 1.9036, -3.0541, -0.5892, 0.3521, -0.041, -2.1352, -2.1087, -1.6146, -2.0197, -1.7883, -2.6543, -3.1108, -2.5592, -3.7722, -2.8405, -2.7633, -3.7399, -2.9342, -3.5651, -2.7415, -2.6356, -2.8376, -2.2965, -2.0827, -2.6781, -1.6026, -1.9808, -1.4193, -1.0094, -0.6152, -1.3773, -1.1305, -1.3119, -2.1602, -2.2445, -5.5524, -4.102, -3.2446, -2.6525, -2.3379, -1.8182, -1.1442, 0.2693, -0.8906, -0.5562, -0.8053, -1.1117, -1.1458, -1.3535, -0.9887, -0.6403, -0.6917, 0.2357, -0.0194, -0.0381, -0.5326, -0.7565, -0.8485, -0.613, -0.6254, -0.8003, -0.2717, -0.8115, -0.4384, -0.5258, -0.4578, -0.271, -0.5323, -0.0777, -0.4309, 2.145, 4.9386, 5.883, 6.3569, 1.3131, 2.2326, 1.2708, 0.0107, -1.1194, -1.6381, -0.8612, -2.3524, -3.3235, -3.1916, -0.8428, -2.0153, -2.5274, 0.6694, 9.5952, 8.8745, 12.1281, 6.7527, 4.0237, 5.3346, 9.1082, 3.8142, 4.5907, 4.2706, 2.2748, -0.1073, -3.9991, -1.9992, -3.2636, 1.8169, 3.4002], "thermo_temp": [null, 1.5, 0.9, 1.6, 1.0, 0.9, 0.5, 0.3, 0.4, 0.55, 0.5, 0.4, 0.5, 0.3, 0.3, 0.45, 0.35, 4.35, 2.1, 1.2, 0.85, 0.6, 0.65, 0.35, 0.45, 0.4, 0.15, 0.25, 2.6, 1.55, 1.35, 0.6, 1.0, 0.7, 0.6, 0.5, 0.5, 0.35, 0.4, 0.5, 0.4, 0.5, 1.05, 5.3, 4.95, 5.15, 4.95, 8.55, 8.2, 2.85, 5.35, 6.85, 4.95, 2.65, 2.95, 3.45, 4.2, 3.2, 1.0, 0.9, 0.95, 1.7, 1.75, 1.8, 2.35, 2.5, 0.95, 1.9, 1.35, 4.45, 2.45, 1.8, 1.3, 2.35, 0.9, 1.35, 1.15, 1.5, 0.85, 1.1, 0.65, 1.1, 0.75, 1.7, 1.5, 0.55, 4.05, 1.55, 0.85, 0.6, 0.55, 1.35, 1.6, 2.6, 2.6, 1.4, 1.7, 1.2, 1.2, 1.8, 1.45, 1.15, 1.6, 2.3, 1.75, 1.2, 0.95, 1.25, 1.1, 0.65, 0.7, 2.25, 0.95, 1.7, 0.65, 0.7, 1.85, 1.05, 2.3, 0.9, 5.0, 5.25, 6.6, 2.75, 1.4, 6.05, 4.5, 2.55, 2.2, 3.15, 2.4, 2.0, 3.3, 3.05, 2.0, 3.95, 2.05, 2.6, 10.1, 12.3, 5.3, 4.9, 12.9, 5.25, 11.4, 10.1, 7.0, 6.55, 10.5, 2.65, 4.0, 8.35, 9.7, 6.65, 7.25, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.765, 0.7168, 0.6592, 0.6303, 0.5702, 0.5211, 0.5082, 0.4794, 1.1832, 1.3499, 1.3226, 1.2367, 1.1209, 1.0353, 0.9107, 0.8269, 0.7493, 0.6403, 0.5694, 0.9386, 1.0497, 1.1043, 1.0126, 1.0103, 0.9539, 0.8896, 0.8187, 0.7608, 0.6861, 0.6341, 0.6097, 0.5716, 0.5586, 0.6479, 1.4937, 2.1222, 2.6727, 3.0867, 4.0801, 4.8291, 4.4693, 4.6294, 5.0332, 5.018, 4.5875, 4.2898, 4.1371, 4.1485, 3.9761, 3.435, 2.9741, 2.606, 2.4413, 2.3156, 2.2219, 2.2452, 2.2915, 2.0476, 2.0208, 1.8988, 2.3627, 2.3785, 2.2733, 2.0964, 2.1425, 1.9166, 1.8136, 1.6929, 1.6578, 1.511, 1.4362, 1.2933, 1.2581, 1.1658, 1.2629, 1.306, 1.1685, 1.6924, 1.6665, 1.5181, 1.3512, 1.2055, 1.2318, 1.2987, 1.5353, 1.7289, 1.6691, 1.6747, 1.5884, 1.5178, 1.5691, 1.5474, 1.4752, 1.4979, 1.6437, 1.663, 1.5789, 1.4645, 1.4255, 1.3663, 1.2361, 1.1386, 1.3407, 1.2697, 1.3479, 1.221, 1.1263, 1.2579, 1.2201, 1.4164, 1.3225, 1.9912, 2.5837, 3.3139, 3.2114, 2.882, 3.458, 3.6475, 3.4479, 3.221, 3.2081, 3.0612, 2.8682, 2.9467, 2.9655, 2.79, 3.0009, 2.828, 2.7865, 4.1163, 5.6042, 5.5489, 5.4309, 6.7889, 6.5091, 7.3984, 7.8896, 7.7278, 7.5137, 8.0567, 7.0736, 6.5148, 6.8485, 7.3669, 7.2366, 7.239, 7.741], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8083, 0.9535, 1.0621, 1.0509, 1.0966, 1.1025, 1.0279, 1.0272, 1.0458, 1.0426, 1.0467, 1.035, 1.036, 1.0402, 1.0475, 1.0883, 1.0475, 1.0115, 0.9375, 0.9304, 0.9689, 0.9731, 0.95, 0.9727, 0.9726, 0.9819, 0.9912, 0.9827, 0.975, 0.9818, 1.317, 1.3767, 1.2553, 1.2151, 1.2785, 1.2394, 1.1856, 1.1873, 1.0898, 1.1305, 1.1416, 1.131, 1.0952, 1.0828, 1.0093, 0.9592, 0.9875, 0.9472, 0.8187, 0.8441, 0.8385, 0.7889, 0.9127, 0.772, 0.7304, 0.7259, 0.7945, 0.7853, 0.7591, 0.8043, 0.804, 0.8162, 0.8816, 0.8555, 0.9234, 0.9145, 0.9372, 0.9574, 0.947, 0.9604, 0.8694, 0.8507, 0.7641, 0.7941, 0.8177, 0.8715, 0.815, 0.863, 0.8855, 0.9536, 0.8993, 0.9515, 0.9314, 0.9276, 0.9748, 0.9848, 1.1247, 1.0948, 1.0769, 1.1111, 1.1013, 1.087, 1.0328, 0.949, 0.9875, 0.9819, 0.9945, 1.0103, 1.0445, 1.0263, 1.0275, 1.0056, 1.0056, 0.9552, 0.9538, 0.9824, 1.0214, 1.1796, 1.2881, 1.3369, 1.3853, 1.1857, 1.1683, 1.1625, 1.1206, 1.0922, 1.0748, 1.0861, 1.052, 1.0129, 1.0074, 0.9651, 0.8259, 0.7561, 0.8156, 1.0873, 1.1054, 1.1931, 1.1207, 1.1144, 1.1584, 1.1939, 1.1577, 1.1852, 1.1749, 1.1467, 1.1431, 1.1078, 1.1032, 1.0257, 1.0672, 1.0525], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1865, 1.0581, 0.9006, 0.6204, 0.7479, 0.8156, 0.8884, 0.8872, 0.8664, 0.9031, 0.8872, 0.8949, 0.92, 0.8916, 0.7356, 0.7855, 0.8338, 1.187, 1.0833, 1.0696, 1.0089, 1.0, 1.0318, 0.9909, 0.9954, 0.9729, 0.9513, 0.961, 1.14, 0.7164, 0.4986, 0.3881, 0.5532, 0.5223, 0.5133, 0.6838, 0.6948, 0.6782, 0.8178, 0.8185, 0.8031, 0.8103, 0.8458, 0.9311, 1.021, 1.0974, 1.0767, 1.1839, 1.3228, 1.1703, 1.2261, 1.3231, 1.2043, 1.2399, 1.3125, 1.2259, 1.255, 1.2592, 1.2256, 1.1395, 1.1942, 1.1912, 1.1335, 1.1502, 1.1331, 1.141, 1.0671, 1.065, 1.0668, 1.1689, 1.1667, 1.206, 1.1513, 1.2273, 1.1635, 1.1508, 1.2023, 1.1283, 1.0559, 0.9536, 1.0, 1.03, 1.0221, 1.0905, 1.0344, 0.9566, 0.9291, 0.9252, 0.887, 0.8133, 0.8481, 0.9193, 0.9956, 1.1137, 1.0873, 1.057, 1.0601, 0.9354, 0.9686, 0.9789, 1.0165, 1.0197, 0.9806, 1.1194, 1.0145, 1.0353, 0.7862, 0.6587, 0.5286, 0.5957, 0.5907, 0.6743, 0.6536, 0.704, 0.7343, 0.7508, 0.8113, 0.7938, 0.8293, 0.8506, 0.9566, 0.9641, 1.1632, 1.1262, 0.9509, 0.7898, 0.856, 0.7513, 0.705, 0.8356, 0.7121, 0.6984, 0.7863, 0.7599, 0.724, 0.8446, 0.8299, 0.7965, 0.8377, 0.9525, 0.8689, 0.8633], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22813.95, 19168.19, 15480.55, 17485.04, 20276.69, 1156723.67, 756705.14, 657954.87, 550691.12, 462275.03, 400457.36, 339900.91, 294193.18, 249472.91, 214072.85, 184194.52, 353722.22, 343344.94, 256425.84, 215915.32, 180290.17, 153468.67, 129124.56, 117030.91, 88483.42, 80108.18, 66813.87, 59918.6, 55213.23, 43695.71, 76009.79, 4585951.21, 5929594.7, 6236336.77, 5118026.89, 7797443.75, 3313390.05, 2451968.61, 2923898.45, 740853.38, 352350.07, 518286.68, 418698.44, 179121.77, 319683.23, -19569.42, -29247.14, -57736.55, -55275.67, -110829.53, -146110.16, -98066.99, -58967.73, -124629.94, -117122.24, -101598.95, -103336.31, 136691.92, 26443.54, 15290.16, 21051.9, -8897.31, -3395.48, -7254.08, -741.13, 3205.57, 1406.32, 22596.62, 9656.76, 7748.34, 4536.92, -7932.94, -38050.48, -36223.95, -194972.42, -147707.71, -129951.13, -111386.68, -93479.36, -43128.97, 54994.92, 139492.15, 115116.25, 55091.43, 42533.17, 35811.26, 27795.44, 37871.18, 28257.81, 25314.34, 74786.37, 118057.69, 104553.95, 56341.71, 30411.68, 18550.16, 2778.61, 3403.33, 1373.47, 106534.86, 68749.45, 48984.24, 36740.65, 45066.14, 52218.38, 52152.0, 71855.89, 48442.61, 1335327.27, 4394663.48, 5206733.27, 4848460.23, 4268692.98, 1563110.85, 2031959.21, 1516102.45, 1117821.17, 974032.73, 745466.9, 761741.03, 488963.64, 192708.49, 256590.9, 596887.25, 360747.07, 579845.29, 6321458.63, 13085924.97, 12046330.04, 10485498.38, 3862531.94, 4671538.02, 12236715.86, 6268727.71, 4377703.98, 4842892.66, 2061340.94, 1797763.28, 1540939.95, 1922132.67, 1031910.41, 2245323.32, 4437656.05, 11870690.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5437, 0.29, -0.2338, -0.1775, -0.4913, -0.4188, -0.5763, -0.54, -0.4638, 0.4375, 1.1162, -0.0488, -0.28, -0.5575, -0.6838, -1.0063, -0.8175, -1.1913, -0.6913, -0.8713, -0.6525, -0.4938, -0.595, 0.0412, 4.3525, 5.94, 7.2875, 6.2188, 11.2863, 6.8075, 4.6087, 7.5987, 3.5287, 1.7413, 3.11, 2.5775, 1.375, 1.7963, -0.865, -1.435, -2.235, -2.6138, -4.1488, -5.2838, -5.8363, -4.9988, -6.4225, -6.6563, -6.085, -6.1075, -3.9387, -5.88, -4.7712, -4.1475, -4.5175, -4.0988, -3.6237, -2.775, -1.98, -1.6925, -0.985, -1.33, -1.12, -1.2025, -1.6575, -2.79, -2.9763, -4.4563, -3.6538, -3.72, -3.1388, -2.6925, -1.8962, -0.28, 0.4837, 0.4787, -0.7, -0.8163, -0.7763, -0.9313, -0.3938, -0.5038, -0.3663, 1.0338, 1.4987, 1.5387, 0.7375, -0.055, -0.3888, -0.77, -0.7525, -0.9663, -0.0388, -0.6688, -0.7675, -0.8762, -0.525, -0.2362, -0.005, 0.36, -0.0812, 2.7325, 6.7413, 6.9137, 8.6187, 8.8125, 3.0263, 4.7288, 3.16, 1.4712, 1.43, 0.1638, 1.2913, -0.75, -2.3125, -1.795, -0.92, -3.0375, -1.125, 8.17, 10.9938, 12.6362, 12.43, 6.6912, 9.6462, 18.7287, 12.0375, 9.0587, 12.4475, 8.7287, 8.4087, 3.9612, 5.6425, 3.7612, 6.8038, 9.4525, 15.4712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 47937.2108, 13339.3198, 9272.7216, 3962.6386, 1430.092, -13832.0489, -24034.9608, -778.4738, 382522.7162, 292246.7656, 170897.0832, 154399.3673, 107565.7864, 64162.1905, 24592.9295, -882.1153, -31214.5777, -30142.4416, -17562.3004, -134437.0227, -135407.9829, -169502.5835, -148409.3754, -143323.1635, -134995.1529, -137282.7255, -114418.9211, -104421.579, -74553.3864, -71011.0907, -69007.7341, -47606.6693, -50693.4274, -3309.0017, 1916198.309, 2681798.9096, 2594974.8382, 2457846.2651, 3413470.6883, 1806341.9848, 634723.9433, 644376.7042, -429860.8389, -672745.4849, -496126.5035, -467497.5502, -761442.8856, -601007.0017, -616371.7989, -622186.7024, -621899.1477, -616125.7782, -656277.2935, -724014.8503, -744692.8936, -561271.4665, -517715.8038, -486025.3999, -397712.1849, -352240.6609, -227440.4805, -230852.0034, -253851.6646, -209065.6134, -250470.5573, -239403.7538, -175902.4693, -135701.4064, -78403.9953, -2146.9666, 86994.6362, 86056.5564, 90700.0847, 98937.1764, 64917.3554, 295.9479, -40782.9868, -40373.1752, -8641.8684, 11697.5207, 18954.7688, 39050.7013, 65520.8086, 202538.7335, 2836.438, -41010.4622, -127324.1067, -190983.0103, -202060.2465, -194681.6616, -156584.0288, -134834.1294, -132736.9177, -32225.1113, -110091.4136, -119102.0344, -181443.2773, -236566.3802, -281140.9696, -335810.6556, -359154.7752, -360612.6173, -303594.2845, -313714.8162, -331025.259, -385906.4167, -348595.125, -331637.4241, -278868.3716, -225355.4763, -201570.3194, 226714.6376, 1760140.8347, 2011478.2968, 2298342.1582, 2637712.5507, 1861144.257, 1012859.371, 289159.6664, -290713.485, -542728.0536, -649293.253, -570759.6934, -550811.3493, -604766.1143, -321275.621, -720748.4647, -978465.8489, -700907.9743, 760776.5175, 622092.0362, 1022714.6129, 619436.3877, -2196138.1034, -2464428.0683, -790454.4405, -1840734.5892, -2512963.9388, -2456205.5181, -3650327.9275, -3735566.0486, -3430839.2755, -2759282.8519, -2748660.6576, -1664043.8364, -898755.5091, 883846.4009], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 59.61, 67.02, 83.55, 73.63, 65.07, 59.34, 58.35, 60.68, 61.45, 62.81, 61.0, 60.65, 61.52, 70.1, 71.18, 68.14, 48.47, 57.54, 63.37, 69.25, 73.48, 66.48, 69.74, 66.71, 70.04, 72.2, 66.98, 53.03, 87.3, 94.08, 96.19, 84.24, 87.97, 91.81, 87.17, 88.39, 89.57, 86.69, 87.0, 87.22, 84.52, 81.2, 77.12, 73.55, 69.59, 74.13, 68.39, 48.15, 54.57, 46.08, 22.49, 25.6, 15.22, 4.98, 17.1, 22.5, 26.72, 27.65, 35.27, 36.12, 38.21, 44.78, 36.53, 44.65, 53.76, 55.12, 56.96, 57.47, 37.57, 40.28, 42.75, 39.97, 35.11, 36.19, 41.35, 39.47, 50.67, 54.31, 68.05, 59.72, 57.57, 56.95, 57.92, 59.08, 62.02, 68.6, 68.35, 71.96, 78.31, 71.53, 66.33, 61.14, 46.08, 49.85, 51.11, 51.83, 59.89, 57.91, 52.79, 49.05, 50.16, 50.54, 31.52, 43.61, 43.99, 70.35, 86.45, 93.47, 94.64, 95.57, 82.56, 85.21, 81.49, 79.24, 76.84, 75.07, 76.07, 74.2, 72.07, 67.67, 65.14, 51.2, 48.95, 56.55, 80.61, 81.04, 85.65, 60.93, 55.97, 64.7, 70.1, 66.01, 68.38, 72.24, 69.89, 70.23, 71.08, 71.27, 62.55, 65.46, 70.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.6358, -42.1819, 6.9719, 325.9188, 150.095, 11.8368, 114.8469, 178.4437, 132.9813, -41.1551, 96.9082, 76.9158, -24.0722, -9.0212, 3157.2841, 153.9814, 30.1713, -94.5537, -84.5259, -82.9033, -84.803, 30.3665, 40.0977, 1.9097, -67.5336, -26.2005, 437.7369, 415.9793, -71.2259, 1493.1876, 1803.5483, 2328.6683, 1386.662, 5103.465, 12955.7033, 683.19, 522.4717, 2622.9613, 1871.2199, 889.3988, 297.6828, 421.2905, 273.4715, -85.9516, -94.5619, -88.4391, -89.8204, -91.5248, -94.2902, -72.6953, -77.2834, -90.0328, -85.8847, -81.561, -83.2596, -37.3436, -81.7994, -79.4827, -36.2954, -17.527, -26.8942, -53.7909, -69.6416, -64.6599, -51.8866, -23.0043, -37.1197, -56.2339, -17.9853, -83.3817, -46.5475, -67.3773, 172.4639, -33.4927, -20.9484, -34.8795, -27.1479, 175.212, 121.1722, 418.0839, 449.6567, 229.5959, 67.0709, -34.4526, -46.1787, 337.8277, -66.0253, -26.7772, 135.1595, 1171.643, 405.5372, -21.2987, -39.7236, -79.6516, -50.8386, -41.3906, -34.1445, 676.9477, 199.2931, 13.2678, 66.4079, 77.3587, 15.1969, -83.5566, 0.9685, -9.6859, 904.9381, 1547.1096, 1728.9023, 843.4197, 1362.3569, 272.9743, 922.4023, 320.0932, 246.3604, 173.3151, 79.4432, 219.3324, 27.1161, 330.4849, -60.8687, -42.009, -90.5698, -31.5172, 155.4613, 215.2004, -17.9696, 36.8541, 861.5946, 295.0041, 922.9756, 767.6539, 352.3977, 70.7276, 364.3496, -56.9648, -100.0, 111.8577, -23.7466, -68.3941, 153.857, 386.5806], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.74, 43.8, 43.03, 39.93, 38.47, 37.91, 37.83, 37.66, 38.67, 39.02, 40.8, 40.89, 40.97, 40.99, 41.1, 41.12, 41.23, 25.63, 18.89, 18.96, 18.91, 18.24, 19.32, 48.52, 51.83, 52.74, 53.42, 60.7, 64.48, 66.22, 66.05, 70.76, 71.78, 71.85, 71.7, 72.4, 72.02, 74.69, 74.71, 75.08, 75.2, 76.18, 76.57, 61.85, 57.88, 56.3, 56.26, 42.04, 40.21, 43.65, 40.78, 36.69, 36.58, 34.15, 34.49, 34.4, 34.02, 31.7, 31.75, 32.49, 32.68, 31.63, 31.18, 31.01, 32.88, 31.33, 42.08, 43.51, 43.19, 38.89, 35.81, 37.35, 41.51, 41.73, 41.65, 43.36, 43.15, 43.02, 43.01, 42.88, 42.75, 42.79, 45.63, 45.54, 43.3, 43.83, 31.02, 30.37, 30.48, 30.47, 30.5, 31.44, 27.45, 26.92, 26.93, 24.1, 24.2, 24.3, 24.33, 24.38, 40.96, 54.9, 54.43, 54.98, 54.85, 66.46, 66.54, 67.53, 68.68, 68.66, 69.49, 69.3, 70.74, 71.92, 71.87, 72.09, 74.49, 75.94, 96.98, 99.55, 95.76, 89.32, 91.61, 91.81, 97.32, 91.35, 92.08, 91.54, 91.71, 91.73, 93.14, 93.09, 91.64, 90.31, 90.46, 91.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8143, 0.6276, 0.6666, 0.5876, 0.6161, 0.5542, 0.5698, 0.6041, 0.9132, 1.1098, 0.6807, 0.6002, 0.5079, 0.4739, 0.3742, 0.4703, 0.3663, 0.4666, 0.3941, 0.4787, 0.5389, 0.496, 0.7506, 2.2771, 2.6115, 2.6696, 2.0872, 2.6411, 1.7329, 1.3406, 1.6297, 1.0024, 0.7659, 0.9219, 0.853, 0.713, 0.7669, 0.4837, 0.4469, 0.3831, 0.3676, 0.2191, 0.1401, 0.2303, 0.3101, 0.1336, 0.1077, 0.135, 0.0393, 0.337, 0.0737, 0.0715, 0.1482, 0.1046, 0.1574, 0.1565, 0.2232, 0.2738, 0.2817, 0.387, 0.3017, 0.3087, 0.2972, 0.2178, 0.0036, -0.0422, -0.3855, -0.2032, -0.1873, -0.1434, -0.0761, 0.0994, 0.4162, 0.514, 0.5038, 0.2874, 0.2728, 0.2824, 0.2555, 0.3506, 0.328, 0.351, 0.6112, 0.6524, 0.6465, 0.4896, 0.3978, 0.369, 0.3224, 0.3443, 0.335, 0.5609, 0.4258, 0.3835, 0.3608, 0.4443, 0.5126, 0.5642, 0.6381, 0.5545, 1.212, 1.956, 1.9284, 2.0603, 2.0088, 0.9921, 1.1731, 0.9348, 0.7032, 0.6997, 0.5424, 0.7034, 0.4444, 0.2785, 0.3783, 0.5193, 0.2752, 0.545, 1.5954, 1.9375, 2.0133, 1.9009, 1.2852, 1.4414, 1.9571, 1.4081, 1.1422, 1.3138, 1.0103, 0.9852, 0.7024, 0.8027, 0.6841, 0.8663, 1.0109, 1.3233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7772, 5.6025, 5.5797, 5.0289, 18.2698, 17.7063, 17.3626, 16.9945, 16.6385, 16.2005, 15.7448, 15.3166, 15.0096, 14.6249, 14.1628, 13.2831, 12.3145, 11.6738, 8.3906, 8.5473, 8.7914, 9.099, 9.0757, 9.2686, 9.245, 9.3655, 9.3181, 9.2281, 9.2281, 9.2997, 26.5857, 34.2551, 38.3377, 36.6528, 43.9161, 41.6511, 39.4728, 36.8547, 34.4054, 31.9088, 29.0322, 25.9421, 22.5604, 18.7935, 17.9054, 18.2063, 19.2899, 20.2235, 18.0148, 19.9946, 21.4553, 13.6038, 15.2622, 16.8461, 17.7371, 18.9866, 19.9184, 14.3819, 14.834, 14.1291, 14.802, 11.6373, 12.6192, 13.3469, 13.9977, 10.3485, 10.5826, 10.9635, 11.3429, 11.5628, 4.2433, 5.8682, 7.4718, 11.3706, 13.6241, 15.7239, 17.552, 19.1477, 20.2763, 20.7469, 18.944, 19.004, 19.0309, 17.1811, 12.3799, 12.7374, 12.8994, 11.913, 11.3186, 10.2206, 9.4406, 8.3794, 7.653, 7.8793, 8.262, 8.7825, 8.9328, 9.0408, 8.6889, 8.4133, 8.4932, 8.5518, 8.4474, 8.6609, 8.8038, 5.8701, 5.8853, 21.0276, 36.4204, 38.796, 40.7736, 39.4903, 37.8889, 35.7778, 33.5975, 31.4509, 29.2661, 27.2885, 24.9599, 23.1229, 21.4498, 21.1617, 22.0203, 23.7509, 24.8347, 30.2696, 40.606, 43.3008, 42.6404, 40.8909, 38.9949, 45.2239, 42.8354, 40.0343, 36.5101, 32.9349, 29.2176, 24.6599, 19.6519, 17.6724, 16.7322, 16.0147, 21.2788], "mkt_dynamics": [-1.234713, -1.220332, -1.229409, -1.166843, -1.126404, -0.958805, -0.832662, -0.923744, -0.868068, -0.888346, -0.81236, -0.623498, -0.421475, -0.255077, -0.056194, 0.147411, 0.333551, 0.696235, 0.948708, 1.076037, 1.138246, 0.947026, 0.818981, 0.694837, 0.594579, 0.519589, 0.422121, 0.356912, 0.519326, 0.683474, 0.71639, 0.633895, 0.320788, 0.00409, -0.228329, -0.244826, -0.324088, -0.321245, -0.322598, -0.361178, -0.287341, -0.260354, 0.016755, 0.470942, 0.880101, 1.296186, 1.484823, 1.482806, 1.456643, 1.298013, 1.2042, 1.00429, 0.696646, 0.519065, 0.27346, 0.03939, -0.085814, -0.308766, -0.524262, -0.710545, -0.872477, -0.967945, -1.052263, -1.103571, -1.15922, -1.213144, -1.260643, -1.336775, -1.434896, -1.317608, -1.321002, -1.270163, -1.170876, -1.228532, -1.132585, -1.048403, -0.909047, -0.736942, -0.538149, -0.233025, -0.077317, 0.026241, 0.11687, -0.081072, -0.25804, -0.516981, -0.758285, -0.892672, -1.058656, -1.152905, -1.282752, -1.141759, -0.724236, -0.190073, 0.350619, 0.53772, 0.528276, 0.416103, 0.306861, 0.392065, 0.466185, 0.529985, 0.674775, 0.873479, 1.047094, 1.115525, 0.931265, 0.606916, 0.313404, 0.139839, 0.077441, 0.297629, 0.311588, 0.253852, 0.197736, -0.07895, -0.136096, -0.104546, 0.1899, 0.418557, 0.822757, 1.20184, 1.357836, 1.475326, 1.414936, 1.283329, 1.169082, 1.000053, 0.738991, 0.511581, 0.188652, -0.020575, -0.224881, -0.427375, -0.562424, -0.634014, -0.754662, -0.775306, -0.426696, 0.002332, 0.543984, 1.033261, 1.213421, 1.179461, 1.253442, 1.265871, 1.109091, 1.028601, 0.860198, 0.63819, 0.437894, 0.213842, -0.096651, -0.288095, -0.26928, -0.086645], "market_activity_top_line": [18.810215, 18.497849, 18.154301, 17.920107, 17.634624, 17.40215, 17.166667, 16.922581, 16.686452, 16.452258, 16.239785, 16.049247, 15.864086, 15.68828, 15.514946, 15.366129, 15.241183, 15.556666, 15.833333, 16.056666, 16.073333, 15.83, 15.630909, 15.606363, 15.583636, 15.512727, 15.436364, 15.366364, 15.626666, 16.146666, 16.186666, 16.11, 15.916666, 15.779091, 15.668182, 15.626667, 15.56619, 15.527381, 15.481428, 15.476989, 15.483118, 15.48043, 15.563333, 17.516666, 20.073333, 22.843333, 24.59, 27.676667, 28.620001, 28.403334, 29.126667, 28.346667, 27.447273, 27.411818, 27.233636, 26.845455, 26.618182, 25.941818, 25.644286, 25.518572, 25.338095, 24.995, 24.542857, 24.117381, 23.736667, 23.51785, 23.310538, 23.090753, 22.801075, 22.626989, 22.297097, 21.942366, 21.605161, 21.224839, 20.865699, 20.508065, 20.189893, 19.902366, 19.642151, 19.444409, 19.226237, 19.031613, 18.846022, 18.63742, 18.355807, 18.06828, 17.631828, 17.266667, 16.91129, 16.57828, 16.276022, 16.039247, 15.918387, 15.840538, 15.770215, 15.631075, 15.490108, 15.356559, 15.217527, 15.113441, 15.008817, 14.915376, 14.916237, 15.263333, 15.623333, 15.613333, 15.373333, 15.1, 14.971818, 14.85, 14.786429, 14.82619, 14.797381, 14.748571, 14.692857, 14.678333, 14.70086, 14.753333, 15.05, 15.153333, 16.393333, 19.103333, 21.803333, 24.456666, 26.456666, 25.713333, 25.356667, 24.506666, 24.008181, 23.776363, 23.220909, 22.863636, 22.194545, 21.778809, 21.68119, 21.658333, 21.416428, 21.352143, 23.476667, 28.55, 33.393333, 37.17, 37.999999, 38.863332, 42.433332, 43.466665, 43.363332, 44.506666, 43.956666, 43.276666, 42.467272, 42.228182, 41.731818, 41.841819, 42.96, 46.97], "market_activity_min_gap": [-12.079899, -16.53088, -20.53461, -20.571175, -21.63574, -20.490463, -19.358387, -18.859895, -18.676388, -18.420556, -17.838043, -16.772826, -15.744264, -14.824323, -14.22586, -13.263459, -12.073085, -9.212257, -7.995172, -6.680883, -5.330646, -4.203188, -3.065459, -2.289818, -1.716671, -1.047898, -0.318266, 0.326887, 0.96628, 1.869334, 2.171547, 2.135742, 1.884695, 1.924175, 1.093848, 0.579169, -0.305739, -0.457716, -0.924813, -0.900899, -0.713691, -0.872536, -0.379931, 1.201929, 2.544185, 4.185647, 5.491093, 8.282645, 9.857944, 10.938774, 12.28986, 12.773739, 12.927751, 13.159021, 13.244717, 13.058321, 12.878095, 12.29601, 11.765761, 10.828024, 7.050049, 2.340471, -1.990161, -4.585364, -5.828998, -8.73098, -11.332945, -13.382955, -16.377368, -16.065762, -18.384942, -20.592867, -21.781966, -22.814071, -22.992169, -22.404292, -21.318061, -19.194525, -17.42793, -15.911404, -14.186755, -12.959664, -12.047685, -12.015988, -14.074955, -16.075589, -21.385647, -24.286358, -26.034692, -26.3994, -25.532723, -22.790425, -18.899246, -16.287432, -13.461854, -12.028942, -10.757393, -9.722885, -10.570954, -9.829373, -9.315325, -8.627288, -6.919381, -5.716735, -4.411315, -3.477318, -2.744739, -2.352595, -2.748648, -3.331474, -3.47152, -1.005761, -0.102424, 0.137426, -0.310238, -0.092058, -0.087411, 0.21344, 0.581988, 0.287766, 0.749061, 2.330649, 4.39108, 6.695521, 8.808014, 9.457629, 10.25935, 10.678302, 10.687522, 10.70958, 10.433882, 10.294873, 10.051594, 9.434638, 6.429206, 5.839801, 2.138097, 2.904706, 8.171932, 9.627146, 11.097205, 12.465529, 12.877479, 13.39341, 14.68621, 15.109289, 15.058962, 15.209135, 14.883656, 14.354965, 13.762662, 13.882847, 13.982601, 14.528343, 15.28779, 15.815422], "market_activity": [null, null, null, null, -16.02215, -15.9452, -15.66365, -15.852575, -15.951037, -16.236594, -16.421197, -16.348323, -16.108287, -15.725318, -15.367359, -14.990905, -14.410827, -10.164814, -4.233332, 1.964159, 6.393055, 4.879477, 1.104689, -1.844106, -3.291853, -2.896751, -1.866626, -1.560213, 1.154994, 7.708547, 11.792723, 13.416037, 10.665418, 5.020609, 0.903155, -1.146223, -1.660086, -1.573168, -1.379434, -1.195292, -0.807046, -0.495823, 0.518113, 17.932132, 45.948341, 66.48652, 80.209785, 90.104893, 95.052446, 95.003648, 89.539474, 70.564712, 51.658206, 41.368553, 31.852102, 26.158026, 23.784463, 18.085756, 13.476953, 11.204152, 9.213926, 8.073238, 5.523319, 1.791334, -2.132133, -4.505741, -5.621221, -6.21801, -7.05508, -8.029465, -9.882808, -12.268654, -14.360852, -16.285951, -17.4543, -18.059775, -18.362513, -18.318156, -17.957178, -17.151139, -16.366195, -15.606322, -14.929061, -14.580381, -14.627915, -15.067383, -16.589791, -17.444796, -17.956248, -18.289099, -18.477174, -18.571212, -18.021106, -16.216103, -13.786077, -11.986813, -11.179432, -11.047791, -11.41227, -11.18576, -10.84608, -10.421565, -9.154333, -4.570741, 1.854604, 5.805077, 5.856939, 1.564144, -3.468703, -6.594751, -6.979126, -4.912313, -3.035781, -1.508741, -0.720995, -0.639248, -0.460524, 0.223613, 3.470157, 5.933978, 18.151714, 45.920632, 66.715666, 83.357833, 91.678917, 95.839458, 86.112804, 62.837327, 42.732364, 31.158857, 23.142328, 17.338489, 12.22502, 8.310035, 5.760592, 4.992921, 5.268936, 6.112343, 19.647296, 53.447223, 76.723612, 88.361806, 94.180903, 97.090451, 98.545226, 89.916663, 82.992481, 79.906191, 68.26837, 55.481435, 44.789318, 35.042234, 28.522267, 26.023158, 29.377329, 44.10584], "market_activity_raw": [null, null, null, null, -16.02215, -15.86825, -15.3821, -16.0415, -16.0495, -16.52215, -16.6058, -16.27545, -15.86825, -15.34235, -15.0094, -14.61445, -13.83075, -5.9188, 1.69815, 8.16165, 10.82195, 3.3659, -2.6701, -4.7929, -4.7396, -2.50165, -0.8365, -1.2538, 3.8702, 14.2621, 15.8769, 15.03935, 7.9148, -0.6242, -3.2143, -3.1956, -2.17395, -1.48625, -1.1857, -1.01115, -0.4188, -0.1846, 1.53205, 35.34615, 73.96455, 87.0247, 93.93305, 100.0, 100.0, 94.95485, 84.0753, 51.58995, 32.7517, 31.0789, 22.33565, 20.46395, 21.4109, 12.38705, 8.86815, 8.93135, 7.2237, 6.93255, 2.9734, -1.94065, -6.0556, -6.87935, -6.7367, -6.8148, -7.89215, -9.00385, -11.73615, -14.6545, -16.45305, -18.21105, -18.62265, -18.66525, -18.66525, -18.2738, -17.5962, -16.3451, -15.58125, -14.84645, -14.2518, -14.2317, -14.67545, -15.50685, -18.1122, -18.2998, -18.4677, -18.62195, -18.66525, -18.66525, -17.471, -14.4111, -11.35605, -10.18755, -10.37205, -10.91615, -11.77675, -10.95925, -10.5064, -9.99705, -7.8871, 0.01285, 8.27995, 9.75555, 5.9088, -2.72865, -8.50155, -9.7208, -7.3635, -2.8455, -1.15925, 0.0183, 0.06675, -0.5575, -0.2818, 0.90775, 6.7167, 8.3978, 30.36945, 73.68955, 87.5107, 100.0, 100.0, 100.0, 76.38615, 39.56185, 22.6274, 19.58535, 15.1258, 11.53465, 7.11155, 4.39505, 3.21115, 4.22525, 5.54495, 6.95575, 33.18225, 87.24715, 100.0, 100.0, 100.0, 100.0, 100.0, 81.2881, 76.0683, 76.8199, 56.63055, 42.6945, 34.0972, 25.29515, 22.0023, 23.52405, 32.7315, 58.83435], "market_activity_distance": [-1.987592, -2.770833, -3.588417, -4.042265, -4.694878, -5.165395, -5.591197, -6.037862, -6.413617, -6.75085, -6.953102, -7.068633, -7.091736, -7.096646, -7.133206, -7.07844, -6.895644, -4.579843, -2.192937, -0.145112, 0.773248, 0.126502, -0.323677, 0.405511, 0.930285, 1.258009, 1.532763, 1.66301, 3.522133, 7.037892, 7.231971, 6.395155, 4.703425, 3.752929, 2.832083, 2.458748, 1.984213, 1.530392, 1.064705, 0.794458, 0.594159, 0.391894, 0.581646, 11.5356, 25.119469, 38.808997, 46.050293, 59.842143, 61.239442, 56.794557, 56.594984, 49.389549, 42.262993, 39.334896, 35.885084, 31.70297, 28.290702, 23.366022, 20.593868, 18.930736, 16.882119, 14.332544, 11.431814, 8.596089, 5.888476, 4.23039, 2.659444, 1.097868, -0.641694, -2.104171, -3.884917, -5.732354, -7.452726, -8.579302, -9.253265, -9.583079, -9.893368, -9.259728, -8.916527, -8.633055, -7.861485, -7.508767, -7.314644, -6.882738, -6.617907, -6.454673, -6.512047, -6.708686, -6.884704, -7.046369, -7.100331, -7.144458, -6.946298, -6.490331, -5.886923, -5.751733, -5.663167, -5.527167, -5.559408, -5.076265, -4.997464, -4.916857, -4.434144, -1.9066, 0.75236, 1.166307, 0.26087, -0.788436, -0.83794, -0.724232, -0.327408, 0.527904, 1.040498, 1.341535, 1.295119, 1.346375, 0.967445, 0.88899, 2.33454, 2.537499, 9.54449, 24.831192, 39.318422, 52.409631, 60.71681, 53.68064, 48.516209, 41.072621, 36.190875, 33.002215, 28.327765, 24.56353, 19.927294, 17.079878, 15.838947, 14.634792, 12.599516, 11.083721, 18.748948, 39.04221, 56.080079, 67.093729, 65.433169, 63.21131, 69.812576, 67.297451, 61.32192, 59.512575, 52.609651, 45.598295, 39.740941, 36.425315, 32.861566, 31.076552, 32.062711, 39.930489], "market_activity_roc": [null, null, null, null, -6.249748, -5.923386, -5.44022, -5.566518, -5.376763, -5.458475, -5.399313, -5.160761, -4.928345, -4.643606, -4.463353, -4.256387, -3.926498, -0.838932, 2.052131, 4.49389, 5.459878, 1.757022, -1.278467, -2.804461, -3.046643, -2.004251, -1.244617, -1.537828, 0.276123, 4.086574, 4.860614, 4.839375, 1.855802, -2.276476, -3.203155, -3.000205, -2.201944, -1.595212, -1.191932, -0.957837, -0.533669, -0.302376, 0.529053, 13.178771, 29.64658, 47.562652, 57.999575, 58.001911, 42.577224, 24.33971, 18.449235, 2.420812, -4.097582, -3.490844, -6.499305, -5.295903, -3.020668, -5.362651, -5.835982, -4.942673, -4.80907, -3.649775, -4.295027, -5.490868, -6.320238, -5.909782, -5.02109, -4.256797, -3.941547, -3.788021, -4.347566, -4.973363, -5.24499, -6.196803, -6.419661, -6.536674, -6.550601, -6.23078, -5.86392, -5.186525, -4.772962, -4.375123, -4.053166, -4.150237, -4.527303, -5.061752, -6.442707, -7.354843, -7.869537, -8.246496, -7.689537, -7.10861, -5.871243, -4.450052, -3.107682, -2.544833, -2.690467, -3.055319, -3.504632, -3.31157, -3.107086, -2.872929, -1.979888, 0.991779, 4.094367, 4.679446, 3.064419, -1.0701, -4.170141, -4.888982, -3.817676, -1.813311, -1.165102, -0.683024, -0.632824, -0.997269, -0.652284, 0.032288, 2.430725, 3.236062, 11.512748, 29.484863, 44.872645, 61.394632, 61.386742, 34.601292, 16.297206, 0.204443, -9.2547, -7.53294, -8.422866, -6.704421, -7.554242, -8.401428, -6.630744, -5.271703, -3.505893, -1.959088, 8.281266, 31.819933, 55.923915, 74.080887, 61.862836, 36.123755, 27.071269, 16.94018, 14.114035, 14.520973, 3.589947, -0.437114, -2.0664, -5.119422, -5.061458, -3.315521, 1.160253, 11.229037], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7507, 3.2679, 21.2489, 7.8163, 7.4502, 5.1828, 1.9871, 2.5368, 1.1239, 1.5807, 0.4773, 0.7603, 1.3783, 7.4518, 10.5403, 1.5602, 0.1129, -1.4622, -1.8999, -3.5792, -1.2127, -3.0963, -0.6815, -2.0466, -0.0664, 1.2338, 0.2026, 5.6876, 25.2699, 26.4679, 25.4089, 17.6877, 20.512, 6.1377, -0.548, 3.6244, -6.2362, -8.6893, -5.0868, -4.9632, -6.4681, -4.3317, -9.2401, -8.7448, -8.8875, -8.1531, -10.0734, -10.5416, -7.7667, -5.4832, -8.4787, -8.2409, -7.2548, -8.5235, -1.1124, -6.19, -6.006, -4.0092, -4.8873, -3.4904, -3.545, -1.8156, -0.7156, -0.7848, 2.1105, -0.3376, -0.4746, -0.992, -3.1477, -7.512, -7.8191, -12.9299, -7.5572, -7.0002, -6.0669, -4.2873, 0.7217, 8.9975, 10.1551, 8.5844, 2.4565, 1.3923, 1.016, -0.1248, 2.4312, 1.2057, 1.3916, 9.552, 9.8904, 8.849, 2.9372, -0.1238, -1.1559, -2.5792, -1.8453, -2.1799, 5.9281, 1.1337, -0.4648, -1.2868, 1.6321, 3.6851, 5.0571, 7.2515, 3.5113, 19.9951, 27.2178, 25.5561, 23.9513, 21.1564, -3.3138, 0.3867, -3.5042, -6.9976, -5.7613, -7.9224, -4.0061, -8.3686, -10.4941, -7.4743, -3.9124, -8.192, -2.2204, 12.939, 16.5178, 16.1441, 14.4249, 3.6789, 5.8144, 11.0018, 1.6742, -2.033, 0.968, -3.3904, -2.7823, -7.5593, -4.6361, -5.8119, -1.7264, 1.2858, 6.0371], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353965, 0.314942, 0.212855, 0.167927, 0.109521, 0.085758, 0.04552, 0.027315, 0.029551, 0.181156, 0.270304, 0.193598, 0.123752, 0.049029, -0.003266, -0.070323, -0.087722, -0.12658, -0.120917, -0.177477, -0.187325, -0.171062, -0.172229, -0.07642, 0.219697, 0.456777, 0.640059, 0.764006, 0.858404, 0.896457, 0.875216, 0.895964, 0.800603, 0.681941, 0.616622, 0.529749, 0.424177, 0.354361, 0.223436, 0.082969, -0.033964, -0.123245, -0.234346, -0.330792, -0.384772, -0.402266, -0.448438, -0.481967, -0.500543, -0.523352, -0.480012, -0.50772, -0.527658, -0.51707, -0.517888, -0.503054, -0.491284, -0.464132, -0.428532, -0.394144, -0.337948, -0.327264, -0.312784, -0.305489, -0.33331, -0.367879, -0.3921, -0.406904, -0.412701, -0.418564, -0.423164, -0.421127, -0.383094, -0.276742, -0.147176, -0.049468, -0.034696, -0.040613, -0.04683, -0.057909, -0.025238, -0.007966, 0.002462, 0.105254, 0.184566, 0.227566, 0.193028, 0.130411, 0.074036, 0.013484, -0.028853, -0.073187, 0.014237, 0.002583, -0.053608, -0.107387, -0.100809, -0.060125, -0.009305, 0.065326, 0.068895, 0.288006, 0.490563, 0.667745, 0.793586, 0.876152, 0.818431, 0.797538, 0.728147, 0.625113, 0.545166, 0.441379, 0.364041, 0.216464, 0.077459, -0.006638, -0.040368, -0.133762, -0.139899, 0.115651, 0.372185, 0.551308, 0.661491, 0.689639, 0.732015, 0.795449, 0.788577, 0.752014, 0.75351, 0.69333, 0.603611, 0.457021, 0.367804, 0.258548, 0.221064, 0.234316, 0.341718], "smi": [null, null, null, 0.02, 0.031, 0.052, 0.0755, 0.084, 0.0849, 0.0788, 0.0813, 0.0968, 0.119, 0.1265, 0.1365, 0.135, 0.1265, 0.147, 0.176, 0.212, 0.24, 0.2535, 0.261, 0.2735, 0.284, 0.305, 0.335, 0.3425, 0.357, 0.382, 0.4065, 0.4325, 0.451, 0.466, 0.4725, 0.467, 0.4495, 0.434, 0.4065, 0.367, 0.335, 0.307, 0.3005, 0.325, 0.377, 0.445, 0.5215, 0.5965, 0.673, 0.747, 0.817, 0.8845, 0.936, 0.9465, 0.9275, 0.89, 0.847, 0.7935, 0.73, 0.6615, 0.5885, 0.5145, 0.442, 0.3845, 0.3405, 0.3035, 0.2595, 0.2195, 0.185, 0.1575, 0.1335, 0.1115, 0.0905, 0.07, 0.048, 0.0265, 0.0155, 0.0125, 0.023, 0.042, 0.065, 0.09, 0.113, 0.1345, 0.155, 0.175, 0.193, 0.2095, 0.217, 0.208, 0.1995, 0.193, 0.194, 0.193, 0.198, 0.1955, 0.187, 0.173, 0.1545, 0.145, 0.1305, 0.114, 0.0995, 0.094, 0.087, 0.0855, 0.085, 0.0845, 0.085, 0.083, 0.0815, 0.0865, 0.0845, 0.075, 0.0595, 0.048, 0.048, 0.0585, 0.0755, 0.095, 0.147, 0.215, 0.299, 0.3935, 0.4905, 0.584, 0.6695, 0.749, 0.823, 0.8885, 0.9065, 0.8935, 0.847, 0.7815, 0.71, 0.639, 0.567, 0.5, 0.4585, 0.4415, 0.4575, 0.49, 0.533, 0.583, 0.6355, 0.688, 0.7415, 0.7915, 0.817, 0.8245, 0.812, 0.782, 0.7535, 0.7295, 0.7105, 0.709], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-30.290917, -34.460856, -36.945191, -29.765812, -32.901917, -30.356851, -28.033837, -28.630925, -28.514686, -29.312492, -26.228095, -23.197494, -24.642681, -24.829901, -27.152662, -25.782855, -24.781805, -7.558555, -18.037987, -16.224889, -18.367227, -18.341504, -16.811903, -18.013801, -18.23205, -18.676565, -17.959279, -19.030867, -14.646213, -10.333221, -18.996513, -18.839869, -21.528248, -21.512852, -22.377186, -21.800058, -17.768605, -18.041975, -19.090149, -18.598827, -19.121399, -20.005007, -14.292897, 10.962799, 23.301322, 31.26689, 28.463885, 54.514558, 36.665207, 32.941781, 53.193919, 36.416058, 28.852765, 31.064094, 29.965859, 24.072093, 31.694584, 17.087879, 12.916377, 6.563596, 7.772062, -1.480529, -7.771467, -4.942271, -0.604527, -11.034749, -9.775145, -10.660626, -12.586178, -7.120676, -16.620118, -15.934475, -16.910835, -18.196488, -17.434812, -18.667844, -18.429801, -17.212356, -16.160234, -15.379161, -15.566532, -13.825231, -12.183523, -16.027935, -20.922463, -22.023675, -29.637181, -25.388857, -28.108997, -31.076365, -30.537934, -29.794337, -21.221111, -17.559496, -18.966424, -26.259749, -26.504459, -27.683826, -28.048239, -25.469313, -27.507936, -26.243714, -18.219904, -17.608537, -17.423072, -18.577474, -21.655977, -22.490189, -25.774079, -24.793966, -24.345306, -21.452493, -25.343087, -25.821506, -26.506077, -25.792282, -21.801725, -19.097359, -13.28293, -18.21228, 0.384164, 27.583091, 39.036411, 44.527666, 42.380678, 10.703912, 15.869377, 7.705212, 0.663458, 2.467321, -7.544248, -6.382631, -9.336341, -14.541606, -11.39415, -4.990939, -12.41582, -10.199945, 28.058476, 45.509072, 54.979532, 46.042632, 30.686844, 37.495749, 60.607028, 41.871161, 35.637183, 39.872557, 34.507663, 27.795184, 18.748422, 32.084924, 23.727968, 35.461483, 41.075009, 55.369736], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/be39bc97-73f3-4198-9faf-e59a58628659/", "share_image": "https://sharemaestro.com/terminal/be39bc97-73f3-4198-9faf-e59a58628659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}