{"ticker": {"uuid": "be3b561e-d227-42a0-b333-81cbc86d043f", "symbol": "KDEC", "name": "Innovator U.S. Small Cap Power Buffer ETF December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, KDEC rose 2.63%, moving from 27.59 to 28.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.11 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 61.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "28.32"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 28.45, "high": 28.49, "low": 28.2603, "close": 28.3171, "volume": 30284}, "trend_line": 26.97528, "activity_lines": {"activity_5": 28.347907, "activity_10": 28.232889, "activity_20": 27.841642, "activity_30": 27.436367}, "trend_signal": 1, "fair_value": 25.220838, "relative_strength": -0.10719, "rate_of_change": 0.3107649160280313, "market_dynamics": 1.208908, "expectation": {"probability": 61.04, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 24.99, "high": 25.0498, "low": 24.7843, "close": 24.91, "volume": 1538277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.9999, "high": 25.7799, "low": 24.44, "close": 24.58, "volume": 604754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.58, "high": 24.71, "low": 23.75, "close": 24.03, "volume": 755491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.96, "high": 24.2699, "low": 23.82, "close": 24.06, "volume": 320722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.21, "low": 23.7915, "close": 24.21, "volume": 537569}, "trend_line": null, "activity_lines": {"activity_5": 24.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.3, "high": 24.33, "low": 23.6, "close": 23.6994, "volume": 192413}, "trend_line": null, "activity_lines": {"activity_5": 24.010467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6, "high": 24.329, "low": 23.55, "close": 24.27, "volume": 121571}, "trend_line": null, "activity_lines": {"activity_5": 24.06184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.4, "high": 24.609, "low": 24.3771, "close": 24.49, "volume": 106175}, "trend_line": null, "activity_lines": {"activity_5": 24.207213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.44, "high": 24.7779, "low": 24.2818, "close": 24.39, "volume": 122576}, "trend_line": null, "activity_lines": {"activity_5": 24.288587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.12, "high": 24.57, "low": 24.12, "close": 24.37, "volume": 187435}, "trend_line": null, "activity_lines": {"activity_5": 24.341293, "activity_10": 24.266662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.34, "high": 24.47, "low": 24.15, "close": 24.3837, "volume": 80245}, "trend_line": null, "activity_lines": {"activity_5": 24.3879, "activity_10": 24.281709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.3471, "high": 24.46, "low": 23.88, "close": 23.88, "volume": 121673}, "trend_line": null, "activity_lines": {"activity_5": 24.220987, "activity_10": 24.214744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.272758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.89, "high": 23.93, "low": 23.53, "close": 23.72, "volume": 147251}, "trend_line": null, "activity_lines": {"activity_5": 24.02674, "activity_10": 24.131415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.73, "high": 23.73, "low": 22.92, "close": 23.17, "volume": 225918}, "trend_line": null, "activity_lines": {"activity_5": 23.700493, "activity_10": 23.953722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.99, "high": 23.04, "low": 22.59, "close": 23.0259, "volume": 345507}, "trend_line": null, "activity_lines": {"activity_5": 23.407547, "activity_10": 23.766011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.96, "high": 23.3817, "low": 22.96, "close": 23.22, "volume": 52102}, "trend_line": null, "activity_lines": {"activity_5": 23.268907, "activity_10": 23.63512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.31, "high": 23.4809, "low": 22.9, "close": 22.93, "volume": 156455}, "trend_line": null, "activity_lines": {"activity_5": 23.11118, "activity_10": 23.460218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.755, "high": 23.1406, "low": 21.2, "close": 21.4835, "volume": 517440}, "trend_line": null, "activity_lines": {"activity_5": 22.53462, "activity_10": 23.04668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.88, "high": 22.31, "low": 20.7, "close": 21.69, "volume": 85633}, "trend_line": null, "activity_lines": {"activity_5": 22.175993, "activity_10": 22.725351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.93, "high": 22.05, "low": 21.6926, "close": 21.949, "volume": 73252}, "trend_line": null, "activity_lines": {"activity_5": 22.002367, "activity_10": 22.500204, "activity_20": 23.174755, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.8, "high": 22.55, "low": 21.4981, "close": 22.55, "volume": 58782}, "trend_line": null, "activity_lines": {"activity_5": 22.100867, "activity_10": 22.428347, "activity_20": 23.072558, "activity_30": null}, "trend_signal": 0, "fair_value": 23.571976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6301, "high": 22.97, "low": 22.29, "close": 22.9443, "volume": 18259}, "trend_line": null, "activity_lines": {"activity_5": 22.375467, "activity_10": 22.461522, "activity_20": 23.01915, "activity_30": null}, "trend_signal": 0, "fair_value": 23.543445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.92, "high": 23.0801, "low": 22.69, "close": 22.9893, "volume": 48836}, "trend_line": null, "activity_lines": {"activity_5": 22.664113, "activity_10": 22.519891, "activity_20": 22.977818, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.57, "high": 23.61, "low": 23.35, "close": 23.6077, "volume": 21755}, "trend_line": null, "activity_lines": {"activity_5": 23.058507, "activity_10": 22.703982, "activity_20": 23.000337, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.47, "high": 23.6, "low": 23.13, "close": 23.1472, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 23.171553, "activity_10": 22.796387, "activity_20": 22.981152, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.33, "high": 23.4652, "low": 23.2967, "close": 23.3852, "volume": 17486}, "trend_line": null, "activity_lines": {"activity_5": 23.284053, "activity_10": 22.92986, "activity_20": 22.989695, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.3332, "high": 23.75, "low": 23.33, "close": 23.75, "volume": 23731}, "trend_line": null, "activity_lines": {"activity_5": 23.462473, "activity_10": 23.126656, "activity_20": 23.034477, "activity_30": null}, "trend_signal": 0, "fair_value": 23.512415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.75, "high": 24.009, "low": 23.5617, "close": 23.5617, "volume": 29142}, "trend_line": null, "activity_lines": {"activity_5": 23.524413, "activity_10": 23.274307, "activity_20": 23.063801, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.651, "high": 23.77, "low": 23.6, "close": 23.651, "volume": 24857}, "trend_line": null, "activity_lines": {"activity_5": 23.57796, "activity_10": 23.400409, "activity_20": 23.106051, "activity_30": null}, "trend_signal": 0, "fair_value": 23.518893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514687, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.7, "high": 24.14, "low": 23.5375, "close": 24.0, "volume": 110808}, "trend_line": 23.53493, "activity_lines": {"activity_5": 23.744953, "activity_10": 23.554311, "activity_20": 23.185059, "activity_30": 23.298739}, "trend_signal": 0, "fair_value": 23.53493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752216, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.05, "high": 24.43, "low": 23.96, "close": 24.4257, "volume": 23062}, "trend_line": 23.518787, "activity_lines": {"activity_5": 23.996993, "activity_10": 23.748322, "activity_20": 23.30637, "activity_30": 23.356208}, "trend_signal": 0, "fair_value": 23.563665, "relative_strength": null, "rate_of_change": -0.06859166354010646, "market_dynamics": 0.803644, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.33, "high": 24.57, "low": 24.2, "close": 24.35, "volume": 48315}, "trend_line": 23.51112, "activity_lines": {"activity_5": 24.154433, "activity_10": 23.894465, "activity_20": 23.420273, "activity_30": 23.409835}, "trend_signal": 0, "fair_value": 23.588238, "relative_strength": null, "rate_of_change": -0.032599470372351357, "market_dynamics": 0.905472, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.3, "high": 24.4867, "low": 24.19, "close": 24.3641, "volume": 41268}, "trend_line": 23.522257, "activity_lines": {"activity_5": 24.276573, "activity_10": 24.017615, "activity_20": 23.53328, "activity_30": 23.464866}, "trend_signal": 0, "fair_value": 23.611748, "relative_strength": null, "rate_of_change": 0.04736907471869272, "market_dynamics": 0.993361, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.46, "high": 24.6042, "low": 24.3219, "close": 24.509, "volume": 55285}, "trend_line": 23.537223, "activity_lines": {"activity_5": 24.39352, "activity_10": 24.142113, "activity_20": 23.65702, "activity_30": 23.528527}, "trend_signal": 0, "fair_value": 23.638138, "relative_strength": null, "rate_of_change": 0.06362484688438336, "market_dynamics": 1.061536, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.4801, "high": 24.62, "low": 23.9884, "close": 24.0427, "volume": 30875}, "trend_line": 23.531647, "activity_lines": {"activity_5": 24.297833, "activity_10": 24.165442, "activity_20": 23.729974, "activity_30": 23.561138}, "trend_signal": 1, "fair_value": 23.649697, "relative_strength": null, "rate_of_change": -0.023690135408078333, "market_dynamics": 1.038064, "expectation": {"probability": 75.8865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.12, "high": 24.4, "low": 24.12, "close": 24.3, "volume": 22769}, "trend_line": 23.551667, "activity_lines": {"activity_5": 24.285067, "activity_10": 24.219271, "activity_20": 23.822591, "activity_30": 23.610709}, "trend_signal": 1, "fair_value": 23.667761, "relative_strength": null, "rate_of_change": 0.08507691790548624, "market_dynamics": 0.988116, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.35, "high": 24.8704, "low": 24.29, "close": 24.665, "volume": 26187}, "trend_line": 23.564833, "activity_lines": {"activity_5": 24.402347, "activity_10": 24.322831, "activity_20": 23.944828, "activity_30": 23.682537}, "trend_signal": 1, "fair_value": 23.694714, "relative_strength": null, "rate_of_change": 0.055902624642246296, "market_dynamics": 1.042884, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.66, "high": 25.1199, "low": 24.4882, "close": 25.0327, "volume": 56889}, "trend_line": 23.582923, "activity_lines": {"activity_5": 24.621193, "activity_10": 24.476609, "activity_20": 24.093821, "activity_30": 23.777238}, "trend_signal": 1, "fair_value": 23.729924, "relative_strength": null, "rate_of_change": 0.0767669348643414, "market_dynamics": 1.085464, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.17, "low": 24.95, "close": 25.0775, "volume": 178768}, "trend_line": 23.60584, "activity_lines": {"activity_5": 24.8104, "activity_10": 24.611787, "activity_20": 24.23018, "activity_30": 23.873663}, "trend_signal": 1, "fair_value": 23.764477, "relative_strength": null, "rate_of_change": 0.09717624910194395, "market_dynamics": 1.292047, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9845, "high": 25.3, "low": 24.9, "close": 25.23, "volume": 96827}, "trend_line": 23.634507, "activity_lines": {"activity_5": 25.01254, "activity_10": 24.748756, "activity_20": 24.364932, "activity_30": 23.978447}, "trend_signal": 1, "fair_value": 23.801115, "relative_strength": null, "rate_of_change": 0.12144028765762482, "market_dynamics": 1.46447, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.18, "high": 25.4, "low": 25.0919, "close": 25.2682, "volume": 166711}, "trend_line": 23.66399, "activity_lines": {"activity_5": 25.14826, "activity_10": 24.870307, "activity_20": 24.487698, "activity_30": 24.083847}, "trend_signal": 1, "fair_value": 23.836898, "relative_strength": null, "rate_of_change": 0.12474556799513117, "market_dynamics": 1.511249, "expectation": {"probability": 70.4735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.29, "high": 25.7099, "low": 25.2211, "close": 25.5603, "volume": 336149}, "trend_line": 23.72, "activity_lines": {"activity_5": 25.3168, "activity_10": 25.029649, "activity_20": 24.62534, "activity_30": 24.206189}, "trend_signal": 1, "fair_value": 23.877931, "relative_strength": null, "rate_of_change": 0.2366887409942303, "market_dynamics": 1.553269, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.532, "high": 25.84, "low": 25.3, "close": 25.4403, "volume": 61557}, "trend_line": 23.777343, "activity_lines": {"activity_5": 25.385653, "activity_10": 25.145167, "activity_20": 24.739095, "activity_30": 24.317176}, "trend_signal": 1, "fair_value": 23.914265, "relative_strength": null, "rate_of_change": 0.2417495784148376, "market_dynamics": 1.454797, "expectation": {"probability": 84.4828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.57, "high": 25.84, "low": 25.3, "close": 25.6961, "volume": 377089}, "trend_line": 23.861547, "activity_lines": {"activity_5": 25.5126, "activity_10": 25.287627, "activity_20": 24.865541, "activity_30": 24.440967}, "trend_signal": 1, "fair_value": 23.954761, "relative_strength": null, "rate_of_change": 0.35413544734583374, "market_dynamics": 1.416251, "expectation": {"probability": 69.6903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.7776, "high": 25.84, "low": 25.18, "close": 25.18, "volume": 78916}, "trend_line": 23.93335, "activity_lines": {"activity_5": 25.426273, "activity_10": 25.314667, "activity_20": 24.93289, "activity_30": 24.526029}, "trend_signal": 1, "fair_value": 23.981989, "relative_strength": null, "rate_of_change": 0.3009151083121273, "market_dynamics": 1.184434, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5761, "high": 26.2, "low": 25.51, "close": 25.5625, "volume": 74942}, "trend_line": 24.011433, "activity_lines": {"activity_5": 25.47078, "activity_10": 25.390575, "activity_20": 25.026988, "activity_30": 24.631135}, "trend_signal": 1, "fair_value": 24.016348, "relative_strength": null, "rate_of_change": 0.32625186194159805, "market_dynamics": 1.031206, "expectation": {"probability": 66.9941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.7552, "high": 25.93, "low": 25.38, "close": 25.8772, "volume": 71768}, "trend_line": 24.109673, "activity_lines": {"activity_5": 25.600567, "activity_10": 25.500745, "activity_20": 25.140689, "activity_30": 24.751507}, "trend_signal": 1, "fair_value": 24.05594, "relative_strength": null, "rate_of_change": 0.40913843001373784, "market_dynamics": 0.985277, "expectation": {"probability": 68.5981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.01, "high": 26.05, "low": 25.5053, "close": 25.6261, "volume": 71451}, "trend_line": 24.24776, "activity_lines": {"activity_5": 25.625527, "activity_10": 25.543222, "activity_20": 25.220346, "activity_30": 24.849341}, "trend_signal": 1, "fair_value": 24.088652, "relative_strength": null, "rate_of_change": 0.5727452213889369, "market_dynamics": 0.784162, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.49, "high": 25.5599, "low": 24.97, "close": 25.23, "volume": 59700}, "trend_line": 24.36576, "activity_lines": {"activity_5": 25.506067, "activity_10": 25.502891, "activity_20": 25.252449, "activity_30": 24.912711}, "trend_signal": 1, "fair_value": 24.111945, "relative_strength": null, "rate_of_change": 0.48664288989994176, "market_dynamics": 0.6164, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.39, "high": 25.47, "low": 24.9519, "close": 24.96, "volume": 33695}, "trend_line": 24.466127, "activity_lines": {"activity_5": 25.32768, "activity_10": 25.410696, "activity_20": 25.251319, "activity_30": 24.951049}, "trend_signal": 1, "fair_value": 24.128906, "relative_strength": null, "rate_of_change": 0.4119181999658477, "market_dynamics": 0.26305, "expectation": {"probability": 70.0917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9452, "high": 24.98, "low": 24.74, "close": 24.8384, "volume": 65965}, "trend_line": 24.542407, "activity_lines": {"activity_5": 25.123427, "activity_10": 25.301302, "activity_20": 25.234036, "activity_30": 24.975067}, "trend_signal": 1, "fair_value": 24.142818, "relative_strength": null, "rate_of_change": 0.3117779941222433, "market_dynamics": -0.130585, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.82, "high": 25.52, "low": 24.82, "close": 25.45, "volume": 324132}, "trend_line": 24.62593, "activity_lines": {"activity_5": 25.171313, "activity_10": 25.310922, "activity_20": 25.273035, "activity_30": 25.033622}, "trend_signal": 1, "fair_value": 24.167956, "relative_strength": -6.337723, "rate_of_change": 0.34032114290990106, "market_dynamics": -0.325262, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.37, "high": 25.72, "low": 25.28, "close": 25.63, "volume": 735827}, "trend_line": 24.713953, "activity_lines": {"activity_5": 25.30768, "activity_10": 25.355275, "activity_20": 25.32394, "activity_30": 25.0984}, "trend_signal": 1, "fair_value": 24.195542, "relative_strength": -5.804834, "rate_of_change": 0.35744030783811914, "market_dynamics": -0.293968, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.65, "high": 26.02, "low": 25.57, "close": 25.81, "volume": 321797}, "trend_line": 24.787363, "activity_lines": {"activity_5": 25.503787, "activity_10": 25.428905, "activity_20": 25.385959, "activity_30": 25.169113}, "trend_signal": 1, "fair_value": 24.225439, "relative_strength": -4.442942, "rate_of_change": 0.297038680942701, "market_dynamics": -0.179225, "expectation": {"probability": 66.2679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.49, "close": 25.75, "volume": 217493}, "trend_line": 24.874123, "activity_lines": {"activity_5": 25.641227, "activity_10": 25.489556, "activity_20": 25.436068, "activity_30": 25.231218}, "trend_signal": 1, "fair_value": 24.253158, "relative_strength": -4.628184, "rate_of_change": 0.3500170631301189, "market_dynamics": -0.099145, "expectation": {"probability": 70.7124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.84, "high": 25.96, "low": 25.7001, "close": 25.81, "volume": 87316}, "trend_line": 24.95495, "activity_lines": {"activity_5": 25.746, "activity_10": 25.550753, "activity_20": 25.483762, "activity_30": 25.291598}, "trend_signal": 1, "fair_value": 24.280959, "relative_strength": -5.590854, "rate_of_change": 0.3249441196379037, "market_dynamics": -0.139278, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.73, "high": 25.76, "low": 25.52, "close": 25.7, "volume": 42277}, "trend_line": 25.01995, "activity_lines": {"activity_5": 25.749333, "activity_10": 25.587449, "activity_20": 25.513789, "activity_30": 25.339665}, "trend_signal": 1, "fair_value": 24.305854, "relative_strength": -4.837031, "rate_of_change": 0.2604693657971716, "market_dynamics": -0.244354, "expectation": {"probability": 68.578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.69, "high": 26.2883, "low": 25.599, "close": 26.21, "volume": 354884}, "trend_line": 25.108227, "activity_lines": {"activity_5": 25.906, "activity_10": 25.720095, "activity_20": 25.587459, "activity_30": 25.416443}, "trend_signal": 1, "fair_value": 24.338684, "relative_strength": -4.307846, "rate_of_change": 0.3528264444972829, "market_dynamics": -0.130601, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.16, "high": 26.58, "low": 26.16, "close": 26.53, "volume": 197486}, "trend_line": 25.204193, "activity_lines": {"activity_5": 26.130667, "activity_10": 25.900305, "activity_20": 25.685999, "activity_30": 25.50817}, "trend_signal": 1, "fair_value": 24.375825, "relative_strength": -2.672442, "rate_of_change": 0.38220938499560586, "market_dynamics": 0.169057, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 26.729, "low": 26.3001, "close": 26.52, "volume": 14014}, "trend_line": 25.288193, "activity_lines": {"activity_5": 26.304, "activity_10": 26.055062, "activity_20": 25.77667, "activity_30": 25.593061}, "trend_signal": 1, "fair_value": 24.411562, "relative_strength": -2.257582, "rate_of_change": 0.3332778795972544, "market_dynamics": 0.419523, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4516, "high": 26.55, "low": 26.1875, "close": 26.23, "volume": 38528}, "trend_line": 25.348337, "activity_lines": {"activity_5": 26.329333, "activity_10": 26.128727, "activity_20": 25.833579, "activity_30": 25.653823}, "trend_signal": 1, "fair_value": 24.441372, "relative_strength": -3.563388, "rate_of_change": 0.23783431263752647, "market_dynamics": 0.585606, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.35, "high": 26.5, "low": 26.035, "close": 26.48, "volume": 78450}, "trend_line": 25.419337, "activity_lines": {"activity_5": 26.41, "activity_10": 26.222545, "activity_20": 25.909718, "activity_30": 25.726833}, "trend_signal": 1, "fair_value": 24.474253, "relative_strength": -2.325045, "rate_of_change": 0.28009727028640163, "market_dynamics": 0.651756, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.49, "high": 26.6649, "low": 26.11, "close": 26.4161, "volume": 59100}, "trend_line": 25.487737, "activity_lines": {"activity_5": 26.417367, "activity_10": 26.286018, "activity_20": 25.975391, "activity_30": 25.79114}, "trend_signal": 1, "fair_value": 24.505076, "relative_strength": -1.210063, "rate_of_change": 0.2690864832548562, "market_dynamics": 0.594142, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.361, "high": 26.587, "low": 26.21, "close": 26.48, "volume": 27160}, "trend_line": 25.553437, "activity_lines": {"activity_5": 26.432293, "activity_10": 26.346816, "activity_20": 26.042503, "activity_30": 25.855157}, "trend_signal": 1, "fair_value": 24.535934, "relative_strength": -1.98478, "rate_of_change": 0.257771021413159, "market_dynamics": 0.620836, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4, "high": 26.575, "low": 26.21, "close": 26.33, "volume": 64943}, "trend_line": 25.62968, "activity_lines": {"activity_5": 26.400553, "activity_10": 26.36816, "activity_20": 26.091597, "activity_30": 25.905258}, "trend_signal": 1, "fair_value": 24.563535, "relative_strength": -1.954778, "rate_of_change": 0.2983669085297669, "market_dynamics": 0.704285, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.365, "high": 26.46, "low": 25.75, "close": 25.7847, "volume": 37566}, "trend_line": 25.67917, "activity_lines": {"activity_5": 26.199713, "activity_10": 26.279813, "activity_20": 26.083281, "activity_30": 25.91526}, "trend_signal": 1, "fair_value": 24.582038, "relative_strength": -1.928428, "rate_of_change": 0.19309644131334727, "market_dynamics": 0.41578, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.591, "high": 26.1195, "low": 25.45, "close": 25.5531, "volume": 120851}, "trend_line": 25.708773, "activity_lines": {"activity_5": 25.95136, "activity_10": 26.149816, "activity_20": 26.05185, "activity_30": 25.907126}, "trend_signal": 1, "fair_value": 24.596531, "relative_strength": -1.192137, "rate_of_change": 0.11528020570758947, "market_dynamics": 0.119597, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.771, "high": 25.92, "low": 25.27, "close": 25.34, "volume": 29867}, "trend_line": 25.719017, "activity_lines": {"activity_5": 25.693767, "activity_10": 25.983745, "activity_20": 26.001668, "activity_30": 25.883334}, "trend_signal": 0, "fair_value": 24.607465, "relative_strength": -0.093567, "rate_of_change": 0.03984632016471631, "market_dynamics": -0.212308, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.681, "high": 25.91, "low": 25.38, "close": 25.405, "volume": 27132}, "trend_line": 25.729933, "activity_lines": {"activity_5": 25.52958, "activity_10": 25.845311, "activity_20": 25.959038, "activity_30": 25.863075}, "trend_signal": 0, "fair_value": 24.619023, "relative_strength": 2.534428, "rate_of_change": 0.04244330177937263, "market_dynamics": -0.493225, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.48, "high": 25.9299, "low": 25.18, "close": 25.9299, "volume": 30611}, "trend_line": 25.753263, "activity_lines": {"activity_5": 25.612027, "activity_10": 25.822767, "activity_20": 25.965565, "activity_30": 25.875976}, "trend_signal": 0, "fair_value": 24.63775, "relative_strength": 1.356802, "rate_of_change": 0.09067260299512403, "market_dynamics": -0.491644, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.87, "high": 26.6, "low": 25.87, "close": 26.57, "volume": 63140}, "trend_line": 25.796657, "activity_lines": {"activity_5": 25.934513, "activity_10": 25.927335, "activity_20": 26.028435, "activity_30": 25.928669}, "trend_signal": 1, "fair_value": 24.664965, "relative_strength": 0.345055, "rate_of_change": 0.16849903641336347, "market_dynamics": -0.385416, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.57, "high": 27.29, "low": 26.55, "close": 27.2166, "volume": 32940}, "trend_line": 25.851867, "activity_lines": {"activity_5": 26.42018, "activity_10": 26.143284, "activity_20": 26.144641, "activity_30": 26.020278}, "trend_signal": 1, "fair_value": 24.700404, "relative_strength": -1.466542, "rate_of_change": 0.21401997941050604, "market_dynamics": -0.185609, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.18, "high": 27.3252, "low": 27.03, "close": 27.24, "volume": 51999}, "trend_line": 25.911857, "activity_lines": {"activity_5": 26.802747, "activity_10": 26.350095, "activity_20": 26.254663, "activity_30": 26.109835}, "trend_signal": 1, "fair_value": 24.735193, "relative_strength": -1.747996, "rate_of_change": 0.23205287262232419, "market_dynamics": 0.06792, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.28, "high": 27.39, "low": 27.02, "close": 27.35, "volume": 13812}, "trend_line": 25.966987, "activity_lines": {"activity_5": 27.095313, "activity_10": 26.561925, "activity_20": 26.367494, "activity_30": 26.202618}, "trend_signal": 1, "fair_value": 24.770528, "relative_strength": -2.124555, "rate_of_change": 0.21275974161171987, "market_dynamics": 0.291091, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.45, "high": 27.64, "low": 27.285, "close": 27.5914, "volume": 85102}, "trend_line": 26.047367, "activity_lines": {"activity_5": 27.33868, "activity_10": 26.801829, "activity_20": 26.495983, "activity_30": 26.307419}, "trend_signal": 1, "fair_value": 24.80814, "relative_strength": -3.350266, "rate_of_change": 0.3095468873612548, "market_dynamics": 0.552648, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.66, "high": 27.6949, "low": 27.31, "close": 27.35, "volume": 33818}, "trend_line": 26.10695, "activity_lines": {"activity_5": 27.390813, "activity_10": 26.974907, "activity_20": 26.592712, "activity_30": 26.39146}, "trend_signal": 1, "fair_value": 24.841586, "relative_strength": -4.245221, "rate_of_change": 0.2287486485678185, "market_dynamics": 0.640566, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.42, "high": 27.6711, "low": 27.0701, "close": 27.6708, "volume": 149407}, "trend_line": 26.166737, "activity_lines": {"activity_5": 27.49788, "activity_10": 27.177853, "activity_20": 26.712661, "activity_30": 26.492354}, "trend_signal": 1, "fair_value": 24.878329, "relative_strength": -3.803813, "rate_of_change": 0.22900798446390722, "market_dynamics": 0.798485, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7, "high": 27.9399, "low": 27.7, "close": 27.8948, "volume": 20997}, "trend_line": 26.24236, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.383022, "activity_20": 26.844558, "activity_30": 26.603842}, "trend_signal": 1, "fair_value": 24.917001, "relative_strength": -4.259218, "rate_of_change": 0.289004318727246, "market_dynamics": 0.891982, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.79, "high": 27.995, "low": 27.511, "close": 27.6025, "volume": 18571}, "trend_line": 26.321443, "activity_lines": {"activity_5": 27.6597, "activity_10": 27.488595, "activity_20": 26.940594, "activity_30": 26.691593}, "trend_signal": 1, "fair_value": 24.950995, "relative_strength": -2.701186, "rate_of_change": 0.3013562804564724, "market_dynamics": 0.788549, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.71, "high": 28.03, "low": 27.465, "close": 27.9951, "volume": 55132}, "trend_line": 26.422613, "activity_lines": {"activity_5": 27.7841, "activity_10": 27.625595, "activity_20": 27.068914, "activity_30": 26.799571}, "trend_signal": 1, "fair_value": 24.989046, "relative_strength": -1.769093, "rate_of_change": 0.3843634256678092, "market_dynamics": 0.926012, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.15, "high": 28.1861, "low": 27.9665, "close": 28.1861, "volume": 20480}, "trend_line": 26.534203, "activity_lines": {"activity_5": 27.945253, "activity_10": 27.759773, "activity_20": 27.2084, "activity_30": 26.913344}, "trend_signal": 1, "fair_value": 25.028516, "relative_strength": -1.887514, "rate_of_change": 0.4223276479128056, "market_dynamics": 0.893973, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.295, "high": 28.3, "low": 28.04, "close": 28.25, "volume": 39143}, "trend_line": 26.627537, "activity_lines": {"activity_5": 28.071967, "activity_10": 27.876185, "activity_20": 27.344656, "activity_30": 27.02404}, "trend_signal": 1, "fair_value": 25.067802, "relative_strength": 0.764972, "rate_of_change": 0.35174977744761615, "market_dynamics": 0.969934, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.23, "high": 28.49, "low": 28.23, "close": 28.34, "volume": 23900}, "trend_line": 26.71787, "activity_lines": {"activity_5": 28.190067, "activity_10": 27.990173, "activity_20": 27.481056, "activity_30": 27.134522}, "trend_signal": 1, "fair_value": 25.107227, "relative_strength": -0.985818, "rate_of_change": 0.3392465476622983, "market_dynamics": 1.108777, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.41, "high": 28.45, "low": 28.1309, "close": 28.3977, "volume": 16726}, "trend_line": 26.804127, "activity_lines": {"activity_5": 28.29772, "activity_10": 28.094651, "activity_20": 27.613789, "activity_30": 27.242898}, "trend_signal": 1, "fair_value": 25.146399, "relative_strength": -2.029464, "rate_of_change": 0.3228438494535672, "market_dynamics": 1.164179, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.31, "high": 28.445, "low": 28.27, "close": 28.3775, "volume": 299707}, "trend_line": 26.89171, "activity_lines": {"activity_5": 28.345627, "activity_10": 28.176407, "activity_20": 27.735467, "activity_30": 27.344406}, "trend_signal": 1, "fair_value": 25.184412, "relative_strength": -0.509903, "rate_of_change": 0.3267519214485092, "market_dynamics": 1.312617, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.45, "high": 28.49, "low": 28.2603, "close": 28.3171, "volume": 30284}, "trend_line": 26.97528, "activity_lines": {"activity_5": 28.347907, "activity_10": 28.232889, "activity_20": 27.841642, "activity_30": 27.436367}, "trend_signal": 1, "fair_value": 25.220838, "relative_strength": -0.10719, "rate_of_change": 0.3107649160280313, "market_dynamics": 1.208908, "expectation": {"probability": 61.04, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be3b561e-d227-42a0-b333-81cbc86d043f/", "share_image": "https://sharemaestro.com/terminal/be3b561e-d227-42a0-b333-81cbc86d043f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}