{"ticker": {"uuid": "be3b561e-d227-42a0-b333-81cbc86d043f", "symbol": "KDEC", "name": "Innovator U.S. Small Cap Power Buffer ETF December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDEC rose 9.16%, moving from 25.55 to 27.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.26 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.89"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7, "high": 27.9399, "low": 27.7, "close": 27.8948, "volume": 20997}, "trend_line": 26.24236, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.383022, "activity_20": 26.844558, "activity_30": 26.603842}, "trend_signal": 1, "fair_value": 24.917092, "relative_strength": -4.259218, "rate_of_change": 0.289004318727246, "market_dynamics": 0.895452, "expectation": {"probability": 57.9482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.9999, "high": 25.7799, "low": 24.44, "close": 24.58, "volume": 604754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.58, "high": 24.71, "low": 23.75, "close": 24.03, "volume": 755491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.96, "high": 24.2699, "low": 23.82, "close": 24.06, "volume": 320722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.21, "low": 23.7915, "close": 24.21, "volume": 537569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.3, "high": 24.33, "low": 23.6, "close": 23.6994, "volume": 192413}, "trend_line": null, "activity_lines": {"activity_5": 24.010467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6, "high": 24.329, "low": 23.55, "close": 24.27, "volume": 121571}, "trend_line": null, "activity_lines": {"activity_5": 24.06184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.4, "high": 24.609, "low": 24.3771, "close": 24.49, "volume": 106175}, "trend_line": null, "activity_lines": {"activity_5": 24.207213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.191343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.44, "high": 24.7779, "low": 24.2818, "close": 24.39, "volume": 122576}, "trend_line": null, "activity_lines": {"activity_5": 24.288587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.12, "high": 24.57, "low": 24.12, "close": 24.37, "volume": 187435}, "trend_line": null, "activity_lines": {"activity_5": 24.341293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.34, "high": 24.47, "low": 24.15, "close": 24.3837, "volume": 80245}, "trend_line": null, "activity_lines": {"activity_5": 24.3879, "activity_10": 24.281709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.3471, "high": 24.46, "low": 23.88, "close": 23.88, "volume": 121673}, "trend_line": null, "activity_lines": {"activity_5": 24.220987, "activity_10": 24.214744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.89, "high": 23.93, "low": 23.53, "close": 23.72, "volume": 147251}, "trend_line": null, "activity_lines": {"activity_5": 24.02674, "activity_10": 24.131415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.73, "high": 23.73, "low": 22.92, "close": 23.17, "volume": 225918}, "trend_line": null, "activity_lines": {"activity_5": 23.700493, "activity_10": 23.953722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.99, "high": 23.04, "low": 22.59, "close": 23.0259, "volume": 345507}, "trend_line": null, "activity_lines": {"activity_5": 23.407547, "activity_10": 23.766011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.96, "high": 23.3817, "low": 22.96, "close": 23.22, "volume": 52102}, "trend_line": null, "activity_lines": {"activity_5": 23.268907, "activity_10": 23.63512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.31, "high": 23.4809, "low": 22.9, "close": 22.93, "volume": 156455}, "trend_line": null, "activity_lines": {"activity_5": 23.11118, "activity_10": 23.460218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.755, "high": 23.1406, "low": 21.2, "close": 21.4835, "volume": 517440}, "trend_line": null, "activity_lines": {"activity_5": 22.53462, "activity_10": 23.04668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.88, "high": 22.31, "low": 20.7, "close": 21.69, "volume": 85633}, "trend_line": null, "activity_lines": {"activity_5": 22.175993, "activity_10": 22.725351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.93, "high": 22.05, "low": 21.6926, "close": 21.949, "volume": 73252}, "trend_line": null, "activity_lines": {"activity_5": 22.002367, "activity_10": 22.500204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.8, "high": 22.55, "low": 21.4981, "close": 22.55, "volume": 58782}, "trend_line": null, "activity_lines": {"activity_5": 22.100867, "activity_10": 22.428347, "activity_20": 23.072558, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6301, "high": 22.97, "low": 22.29, "close": 22.9443, "volume": 18259}, "trend_line": null, "activity_lines": {"activity_5": 22.375467, "activity_10": 22.461522, "activity_20": 23.01915, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.92, "high": 23.0801, "low": 22.69, "close": 22.9893, "volume": 48836}, "trend_line": null, "activity_lines": {"activity_5": 22.664113, "activity_10": 22.519891, "activity_20": 22.977818, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.57, "high": 23.61, "low": 23.35, "close": 23.6077, "volume": 21755}, "trend_line": null, "activity_lines": {"activity_5": 23.058507, "activity_10": 22.703982, "activity_20": 23.000337, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.47, "high": 23.6, "low": 23.13, "close": 23.1472, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 23.171553, "activity_10": 22.796387, "activity_20": 22.981152, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.33, "high": 23.4652, "low": 23.2967, "close": 23.3852, "volume": 17486}, "trend_line": null, "activity_lines": {"activity_5": 23.284053, "activity_10": 22.92986, "activity_20": 22.989695, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.3332, "high": 23.75, "low": 23.33, "close": 23.75, "volume": 23731}, "trend_line": null, "activity_lines": {"activity_5": 23.462473, "activity_10": 23.126656, "activity_20": 23.034477, "activity_30": null}, "trend_signal": 0, "fair_value": 23.458662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.75, "high": 24.009, "low": 23.5617, "close": 23.5617, "volume": 29142}, "trend_line": null, "activity_lines": {"activity_5": 23.524413, "activity_10": 23.274307, "activity_20": 23.063801, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.651, "high": 23.77, "low": 23.6, "close": 23.651, "volume": 24857}, "trend_line": null, "activity_lines": {"activity_5": 23.57796, "activity_10": 23.400409, "activity_20": 23.106051, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.7, "high": 24.14, "low": 23.5375, "close": 24.0, "volume": 110808}, "trend_line": null, "activity_lines": {"activity_5": 23.744953, "activity_10": 23.554311, "activity_20": 23.185059, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561382, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.05, "high": 24.43, "low": 23.96, "close": 24.4257, "volume": 23062}, "trend_line": 23.518787, "activity_lines": {"activity_5": 23.996993, "activity_10": 23.748322, "activity_20": 23.30637, "activity_30": 23.356208}, "trend_signal": 0, "fair_value": 23.518787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778629, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.33, "high": 24.57, "low": 24.2, "close": 24.35, "volume": 48315}, "trend_line": 23.51112, "activity_lines": {"activity_5": 24.154433, "activity_10": 23.894465, "activity_20": 23.420273, "activity_30": 23.409835}, "trend_signal": 0, "fair_value": 23.5456, "relative_strength": null, "rate_of_change": -0.032599470372351357, "market_dynamics": 0.881129, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.3, "high": 24.4867, "low": 24.19, "close": 24.3641, "volume": 41268}, "trend_line": 23.522257, "activity_lines": {"activity_5": 24.276573, "activity_10": 24.017615, "activity_20": 23.53328, "activity_30": 23.464866}, "trend_signal": 0, "fair_value": 23.571178, "relative_strength": null, "rate_of_change": 0.04736907471869272, "market_dynamics": 0.968472, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.46, "high": 24.6042, "low": 24.3219, "close": 24.509, "volume": 55285}, "trend_line": 23.537223, "activity_lines": {"activity_5": 24.39352, "activity_10": 24.142113, "activity_20": 23.65702, "activity_30": 23.528527}, "trend_signal": 0, "fair_value": 23.599597, "relative_strength": null, "rate_of_change": 0.06362484688438336, "market_dynamics": 1.037486, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.4801, "high": 24.62, "low": 23.9884, "close": 24.0427, "volume": 30875}, "trend_line": 23.531647, "activity_lines": {"activity_5": 24.297833, "activity_10": 24.165442, "activity_20": 23.729974, "activity_30": 23.561138}, "trend_signal": 1, "fair_value": 23.612629, "relative_strength": null, "rate_of_change": -0.023690135408078333, "market_dynamics": 1.01103, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.12, "high": 24.4, "low": 24.12, "close": 24.3, "volume": 22769}, "trend_line": 23.551667, "activity_lines": {"activity_5": 24.285067, "activity_10": 24.219271, "activity_20": 23.822591, "activity_30": 23.610709}, "trend_signal": 1, "fair_value": 23.632269, "relative_strength": null, "rate_of_change": 0.08507691790548624, "market_dynamics": 0.958487, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.35, "high": 24.8704, "low": 24.29, "close": 24.665, "volume": 26187}, "trend_line": 23.564833, "activity_lines": {"activity_5": 24.402347, "activity_10": 24.322831, "activity_20": 23.944828, "activity_30": 23.682537}, "trend_signal": 1, "fair_value": 23.660956, "relative_strength": null, "rate_of_change": 0.055902624642246296, "market_dynamics": 1.009323, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.66, "high": 25.1199, "low": 24.4882, "close": 25.0327, "volume": 56889}, "trend_line": 23.582923, "activity_lines": {"activity_5": 24.621193, "activity_10": 24.476609, "activity_20": 24.093821, "activity_30": 23.777238}, "trend_signal": 1, "fair_value": 23.69803, "relative_strength": null, "rate_of_change": 0.0767669348643414, "market_dynamics": 1.066771, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.17, "low": 24.95, "close": 25.0775, "volume": 178768}, "trend_line": 23.60584, "activity_lines": {"activity_5": 24.8104, "activity_10": 24.611787, "activity_20": 24.23018, "activity_30": 23.873663}, "trend_signal": 1, "fair_value": 23.734332, "relative_strength": null, "rate_of_change": 0.09717624910194395, "market_dynamics": 1.29548, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9845, "high": 25.3, "low": 24.9, "close": 25.23, "volume": 96827}, "trend_line": 23.634507, "activity_lines": {"activity_5": 25.01254, "activity_10": 24.748756, "activity_20": 24.364932, "activity_30": 23.978447}, "trend_signal": 1, "fair_value": 23.772682, "relative_strength": null, "rate_of_change": 0.12144028765762482, "market_dynamics": 1.486763, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.18, "high": 25.4, "low": 25.0919, "close": 25.2682, "volume": 166711}, "trend_line": 23.66399, "activity_lines": {"activity_5": 25.14826, "activity_10": 24.870307, "activity_20": 24.487698, "activity_30": 24.083847}, "trend_signal": 1, "fair_value": 23.81007, "relative_strength": null, "rate_of_change": 0.12474556799513117, "market_dynamics": 1.558659, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.29, "high": 25.7099, "low": 25.2211, "close": 25.5603, "volume": 336149}, "trend_line": 23.72, "activity_lines": {"activity_5": 25.3168, "activity_10": 25.029649, "activity_20": 24.62534, "activity_30": 24.206189}, "trend_signal": 1, "fair_value": 23.852759, "relative_strength": null, "rate_of_change": 0.2366887409942303, "market_dynamics": 1.605825, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.532, "high": 25.84, "low": 25.3, "close": 25.4403, "volume": 61557}, "trend_line": 23.777343, "activity_lines": {"activity_5": 25.385653, "activity_10": 25.145167, "activity_20": 24.739095, "activity_30": 24.317176}, "trend_signal": 1, "fair_value": 23.890557, "relative_strength": null, "rate_of_change": 0.2417495784148376, "market_dynamics": 1.504203, "expectation": {"probability": 83.5366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.57, "high": 25.84, "low": 25.3, "close": 25.6961, "volume": 377089}, "trend_line": 23.861547, "activity_lines": {"activity_5": 25.5126, "activity_10": 25.287627, "activity_20": 24.865541, "activity_30": 24.440967}, "trend_signal": 1, "fair_value": 23.932547, "relative_strength": null, "rate_of_change": 0.35413544734583374, "market_dynamics": 1.470294, "expectation": {"probability": 68.9342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.7776, "high": 25.84, "low": 25.18, "close": 25.18, "volume": 78916}, "trend_line": 23.93335, "activity_lines": {"activity_5": 25.426273, "activity_10": 25.314667, "activity_20": 24.93289, "activity_30": 24.526029}, "trend_signal": 1, "fair_value": 23.960898, "relative_strength": null, "rate_of_change": 0.3009151083121273, "market_dynamics": 1.229144, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5761, "high": 26.2, "low": 25.51, "close": 25.5625, "volume": 74942}, "trend_line": 24.011433, "activity_lines": {"activity_5": 25.47078, "activity_10": 25.390575, "activity_20": 25.026988, "activity_30": 24.631135}, "trend_signal": 1, "fair_value": 23.996489, "relative_strength": null, "rate_of_change": 0.32625186194159805, "market_dynamics": 1.060869, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.7552, "high": 25.93, "low": 25.38, "close": 25.8772, "volume": 71768}, "trend_line": 24.109673, "activity_lines": {"activity_5": 25.600567, "activity_10": 25.500745, "activity_20": 25.140689, "activity_30": 24.751507}, "trend_signal": 1, "fair_value": 24.037374, "relative_strength": null, "rate_of_change": 0.40913843001373784, "market_dynamics": 1.010053, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.01, "high": 26.05, "low": 25.5053, "close": 25.6261, "volume": 71451}, "trend_line": 24.24776, "activity_lines": {"activity_5": 25.625527, "activity_10": 25.543222, "activity_20": 25.220346, "activity_30": 24.849341}, "trend_signal": 1, "fair_value": 24.071177, "relative_strength": null, "rate_of_change": 0.5727452213889369, "market_dynamics": 0.793066, "expectation": {"probability": 77.3504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.49, "high": 25.5599, "low": 24.97, "close": 25.23, "volume": 59700}, "trend_line": 24.36576, "activity_lines": {"activity_5": 25.506067, "activity_10": 25.502891, "activity_20": 25.252449, "activity_30": 24.912711}, "trend_signal": 1, "fair_value": 24.095319, "relative_strength": null, "rate_of_change": 0.48664288989994176, "market_dynamics": 0.614295, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.39, "high": 25.47, "low": 24.9519, "close": 24.96, "volume": 33695}, "trend_line": 24.466127, "activity_lines": {"activity_5": 25.32768, "activity_10": 25.410696, "activity_20": 25.251319, "activity_30": 24.951049}, "trend_signal": 1, "fair_value": 24.112965, "relative_strength": null, "rate_of_change": 0.4119181999658477, "market_dynamics": 0.250528, "expectation": {"probability": 68.9524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9452, "high": 24.98, "low": 24.74, "close": 24.8384, "volume": 65965}, "trend_line": 24.542407, "activity_lines": {"activity_5": 25.123427, "activity_10": 25.301302, "activity_20": 25.234036, "activity_30": 24.975067}, "trend_signal": 1, "fair_value": 24.127474, "relative_strength": null, "rate_of_change": 0.3117779941222433, "market_dynamics": -0.158168, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.82, "high": 25.52, "low": 24.82, "close": 25.45, "volume": 324132}, "trend_line": 24.62593, "activity_lines": {"activity_5": 25.171313, "activity_10": 25.310922, "activity_20": 25.273035, "activity_30": 25.033622}, "trend_signal": 1, "fair_value": 24.153406, "relative_strength": null, "rate_of_change": 0.34032114290990106, "market_dynamics": -0.351703, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.37, "high": 25.72, "low": 25.28, "close": 25.63, "volume": 735827}, "trend_line": 24.713953, "activity_lines": {"activity_5": 25.30768, "activity_10": 25.355275, "activity_20": 25.32394, "activity_30": 25.0984}, "trend_signal": 1, "fair_value": 24.181802, "relative_strength": -5.804835, "rate_of_change": 0.35744030783811914, "market_dynamics": -0.312464, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.65, "high": 26.02, "low": 25.57, "close": 25.81, "volume": 321797}, "trend_line": 24.787363, "activity_lines": {"activity_5": 25.503787, "activity_10": 25.428905, "activity_20": 25.385959, "activity_30": 25.169113}, "trend_signal": 1, "fair_value": 24.212523, "relative_strength": -4.442943, "rate_of_change": 0.297038680942701, "market_dynamics": -0.188969, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.49, "close": 25.75, "volume": 217493}, "trend_line": 24.874123, "activity_lines": {"activity_5": 25.641227, "activity_10": 25.489556, "activity_20": 25.436068, "activity_30": 25.231218}, "trend_signal": 1, "fair_value": 24.240994, "relative_strength": -4.628186, "rate_of_change": 0.3500170631301189, "market_dynamics": -0.101197, "expectation": {"probability": 70.3209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.84, "high": 25.96, "low": 25.7001, "close": 25.81, "volume": 87316}, "trend_line": 24.95495, "activity_lines": {"activity_5": 25.746, "activity_10": 25.550753, "activity_20": 25.483762, "activity_30": 25.291598}, "trend_signal": 1, "fair_value": 24.269522, "relative_strength": -5.59085, "rate_of_change": 0.3249441196379037, "market_dynamics": -0.145408, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.73, "high": 25.76, "low": 25.52, "close": 25.7, "volume": 42277}, "trend_line": 25.01995, "activity_lines": {"activity_5": 25.749333, "activity_10": 25.587449, "activity_20": 25.513789, "activity_30": 25.339665}, "trend_signal": 1, "fair_value": 24.295066, "relative_strength": -4.837036, "rate_of_change": 0.2604693657971716, "market_dynamics": -0.259654, "expectation": {"probability": 68.2135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.69, "high": 26.2883, "low": 25.599, "close": 26.21, "volume": 354884}, "trend_line": 25.108227, "activity_lines": {"activity_5": 25.906, "activity_10": 25.720095, "activity_20": 25.587459, "activity_30": 25.416443}, "trend_signal": 1, "fair_value": 24.328661, "relative_strength": -4.30784, "rate_of_change": 0.3528264444972829, "market_dynamics": -0.141357, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.16, "high": 26.58, "low": 26.16, "close": 26.53, "volume": 197486}, "trend_line": 25.204193, "activity_lines": {"activity_5": 26.130667, "activity_10": 25.900305, "activity_20": 25.685999, "activity_30": 25.50817}, "trend_signal": 1, "fair_value": 24.366616, "relative_strength": -2.672442, "rate_of_change": 0.38220938499560586, "market_dynamics": 0.157452, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 26.729, "low": 26.3001, "close": 26.52, "volume": 14014}, "trend_line": 25.288193, "activity_lines": {"activity_5": 26.304, "activity_10": 26.055062, "activity_20": 25.77667, "activity_30": 25.593061}, "trend_signal": 1, "fair_value": 24.403114, "relative_strength": -2.25758, "rate_of_change": 0.3332778795972544, "market_dynamics": 0.410566, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4516, "high": 26.55, "low": 26.1875, "close": 26.23, "volume": 38528}, "trend_line": 25.348337, "activity_lines": {"activity_5": 26.329333, "activity_10": 26.128727, "activity_20": 25.833579, "activity_30": 25.653823}, "trend_signal": 1, "fair_value": 24.433562, "relative_strength": -3.563382, "rate_of_change": 0.23783431263752647, "market_dynamics": 0.581627, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.35, "high": 26.5, "low": 26.035, "close": 26.48, "volume": 78450}, "trend_line": 25.419337, "activity_lines": {"activity_5": 26.41, "activity_10": 26.222545, "activity_20": 25.909718, "activity_30": 25.726833}, "trend_signal": 1, "fair_value": 24.46711, "relative_strength": -2.325048, "rate_of_change": 0.28009727028640163, "market_dynamics": 0.642613, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.49, "high": 26.6649, "low": 26.11, "close": 26.4161, "volume": 59100}, "trend_line": 25.487737, "activity_lines": {"activity_5": 26.417367, "activity_10": 26.286018, "activity_20": 25.975391, "activity_30": 25.79114}, "trend_signal": 1, "fair_value": 24.498545, "relative_strength": -1.210066, "rate_of_change": 0.2690864832548562, "market_dynamics": 0.584954, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.361, "high": 26.587, "low": 26.21, "close": 26.48, "volume": 27160}, "trend_line": 25.553437, "activity_lines": {"activity_5": 26.432293, "activity_10": 26.346816, "activity_20": 26.042503, "activity_30": 25.855157}, "trend_signal": 1, "fair_value": 24.529997, "relative_strength": -1.984786, "rate_of_change": 0.257771021413159, "market_dynamics": 0.609455, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4, "high": 26.575, "low": 26.21, "close": 26.33, "volume": 64943}, "trend_line": 25.62968, "activity_lines": {"activity_5": 26.400553, "activity_10": 26.36816, "activity_20": 26.091597, "activity_30": 25.905258}, "trend_signal": 1, "fair_value": 24.558122, "relative_strength": -1.954783, "rate_of_change": 0.2983669085297669, "market_dynamics": 0.691514, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.365, "high": 26.46, "low": 25.75, "close": 25.7847, "volume": 37566}, "trend_line": 25.67917, "activity_lines": {"activity_5": 26.199713, "activity_10": 26.279813, "activity_20": 26.083281, "activity_30": 25.91526}, "trend_signal": 1, "fair_value": 24.576992, "relative_strength": -1.928432, "rate_of_change": 0.19309644131334727, "market_dynamics": 0.398977, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.591, "high": 26.1195, "low": 25.45, "close": 25.5531, "volume": 120851}, "trend_line": 25.708773, "activity_lines": {"activity_5": 25.95136, "activity_10": 26.149816, "activity_20": 26.05185, "activity_30": 25.907126}, "trend_signal": 1, "fair_value": 24.591782, "relative_strength": -1.192144, "rate_of_change": 0.11528020570758947, "market_dynamics": 0.095995, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.771, "high": 25.92, "low": 25.27, "close": 25.34, "volume": 29867}, "trend_line": 25.719017, "activity_lines": {"activity_5": 25.693767, "activity_10": 25.983745, "activity_20": 26.001668, "activity_30": 25.883334}, "trend_signal": 0, "fair_value": 24.602949, "relative_strength": -0.093568, "rate_of_change": 0.03984632016471631, "market_dynamics": -0.241793, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.681, "high": 25.91, "low": 25.38, "close": 25.405, "volume": 27132}, "trend_line": 25.729933, "activity_lines": {"activity_5": 25.52958, "activity_10": 25.845311, "activity_20": 25.959038, "activity_30": 25.863075}, "trend_signal": 0, "fair_value": 24.614744, "relative_strength": 2.534427, "rate_of_change": 0.04244330177937263, "market_dynamics": -0.52902, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.48, "high": 25.9299, "low": 25.18, "close": 25.9299, "volume": 30611}, "trend_line": 25.753263, "activity_lines": {"activity_5": 25.612027, "activity_10": 25.822767, "activity_20": 25.965565, "activity_30": 25.875976}, "trend_signal": 0, "fair_value": 24.633804, "relative_strength": 1.356802, "rate_of_change": 0.09067260299512403, "market_dynamics": -0.528096, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.87, "high": 26.6, "low": 25.87, "close": 26.57, "volume": 63140}, "trend_line": 25.796657, "activity_lines": {"activity_5": 25.934513, "activity_10": 25.927335, "activity_20": 26.028435, "activity_30": 25.928669}, "trend_signal": 1, "fair_value": 24.661464, "relative_strength": 0.345054, "rate_of_change": 0.16849903641336347, "market_dynamics": -0.414032, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.57, "high": 27.29, "low": 26.55, "close": 27.2166, "volume": 32940}, "trend_line": 25.851867, "activity_lines": {"activity_5": 26.42018, "activity_10": 26.143284, "activity_20": 26.144641, "activity_30": 26.020278}, "trend_signal": 1, "fair_value": 24.697452, "relative_strength": -1.466542, "rate_of_change": 0.21401997941050604, "market_dynamics": -0.205302, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.18, "high": 27.3252, "low": 27.03, "close": 27.24, "volume": 51999}, "trend_line": 25.911857, "activity_lines": {"activity_5": 26.802747, "activity_10": 26.350095, "activity_20": 26.254663, "activity_30": 26.109835}, "trend_signal": 1, "fair_value": 24.732765, "relative_strength": -1.747996, "rate_of_change": 0.23205287262232419, "market_dynamics": 0.056048, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.28, "high": 27.39, "low": 27.02, "close": 27.35, "volume": 13812}, "trend_line": 25.966987, "activity_lines": {"activity_5": 27.095313, "activity_10": 26.561925, "activity_20": 26.367494, "activity_30": 26.202618}, "trend_signal": 1, "fair_value": 24.768618, "relative_strength": -2.124555, "rate_of_change": 0.21275974161171987, "market_dynamics": 0.287251, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.45, "high": 27.64, "low": 27.285, "close": 27.5914, "volume": 85102}, "trend_line": 26.047367, "activity_lines": {"activity_5": 27.33868, "activity_10": 26.801829, "activity_20": 26.495983, "activity_30": 26.307419}, "trend_signal": 1, "fair_value": 24.806764, "relative_strength": -3.350266, "rate_of_change": 0.3095468873612548, "market_dynamics": 0.550605, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.66, "high": 27.6949, "low": 27.31, "close": 27.35, "volume": 33818}, "trend_line": 26.10695, "activity_lines": {"activity_5": 27.390813, "activity_10": 26.974907, "activity_20": 26.592712, "activity_30": 26.39146}, "trend_signal": 1, "fair_value": 24.840673, "relative_strength": -4.24522, "rate_of_change": 0.2287486485678185, "market_dynamics": 0.638838, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.42, "high": 27.6711, "low": 27.0701, "close": 27.6708, "volume": 149407}, "trend_line": 26.166737, "activity_lines": {"activity_5": 27.49788, "activity_10": 27.177853, "activity_20": 26.712661, "activity_30": 26.492354}, "trend_signal": 1, "fair_value": 24.877912, "relative_strength": -3.803813, "rate_of_change": 0.22900798446390722, "market_dynamics": 0.801951, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7, "high": 27.9399, "low": 27.7, "close": 27.8948, "volume": 20997}, "trend_line": 26.24236, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.383022, "activity_20": 26.844558, "activity_30": 26.603842}, "trend_signal": 1, "fair_value": 24.917092, "relative_strength": -4.259218, "rate_of_change": 0.289004318727246, "market_dynamics": 0.895452, "expectation": {"probability": 57.9482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be3b561e-d227-42a0-b333-81cbc86d043f/", "share_image": "https://sharemaestro.com/terminal/be3b561e-d227-42a0-b333-81cbc86d043f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}