{"ticker": {"uuid": "be3b722b-1815-447e-97d1-1eb7efd17788", "symbol": "IWQU", "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWQU rose 7.18%, moving from 69.25 to 74.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.22"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.629997, "high": 75.019997, "low": 74.050003, "close": 74.220001, "volume": 77769}, "trend_line": 69.617666, "activity_lines": {"activity_5": 73.688667, "activity_10": 72.59, "activity_20": 71.213619, "activity_30": 70.583656}, "trend_signal": 1, "fair_value": 61.78266, "relative_strength": -3.32123, "rate_of_change": 0.3189404834978836, "market_dynamics": 1.03741, "expectation": {"probability": 60.7299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.110001, "high": 49.244999, "low": 48.465, "close": 48.794998, "volume": 17301}, "trend_line": 46.2945, "activity_lines": {"activity_5": 48.521, "activity_10": 47.831909, "activity_20": 47.109976, "activity_30": 46.714764}, "trend_signal": 1, "fair_value": 44.195961, "relative_strength": -5.495458, "rate_of_change": 0.1955083401893191, "market_dynamics": 1.784178, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.955002, "high": 49.799999, "low": 48.764999, "close": 49.689999, "volume": 20947}, "trend_line": 46.414167, "activity_lines": {"activity_5": 49.012999, "activity_10": 48.258454, "activity_20": 47.389976, "activity_30": 46.933828}, "trend_signal": 1, "fair_value": 44.287724, "relative_strength": -6.030011, "rate_of_change": 0.25849074944107775, "market_dynamics": 1.73563, "expectation": {"probability": 62.5558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.52, "high": 49.555, "low": 48.43, "close": 48.744999, "volume": 23319}, "trend_line": 46.482333, "activity_lines": {"activity_5": 49.010666, "activity_10": 48.449363, "activity_20": 47.562619, "activity_30": 47.084204}, "trend_signal": 1, "fair_value": 44.38016, "relative_strength": -5.417386, "rate_of_change": 0.1468646415651453, "market_dynamics": 1.694711, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.715, "high": 49.674999, "low": 48.205002, "close": 49.625, "volume": 52948}, "trend_line": 46.5745, "activity_lines": {"activity_5": 49.249666, "activity_10": 48.760636, "activity_20": 47.812095, "activity_30": 47.286957}, "trend_signal": 1, "fair_value": 44.473622, "relative_strength": -6.9358, "rate_of_change": 0.19828393725418955, "market_dynamics": 1.729376, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.764999, "high": 49.939999, "low": 48.790001, "close": 48.785, "volume": 25501}, "trend_line": 46.669667, "activity_lines": {"activity_5": 49.122333, "activity_10": 48.864636, "activity_20": 47.967857, "activity_30": 47.42957}, "trend_signal": 1, "fair_value": 44.561058, "relative_strength": -6.691462, "rate_of_change": 0.20433284307935984, "market_dynamics": 1.57474, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.470001, "high": 49.384998, "low": 48.380001, "close": 49.305, "volume": 16811}, "trend_line": 46.829667, "activity_lines": {"activity_5": 49.181333, "activity_10": 49.023363, "activity_20": 48.162714, "activity_30": 47.599591}, "trend_signal": 1, "fair_value": 44.650032, "relative_strength": -8.183215, "rate_of_change": 0.34283510100897807, "market_dynamics": 1.372993, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.095001, "high": 49.924999, "low": 48.974998, "close": 49.93, "volume": 9694}, "trend_line": 47.018333, "activity_lines": {"activity_5": 49.414667, "activity_10": 49.243, "activity_20": 48.401262, "activity_30": 47.799613}, "trend_signal": 1, "fair_value": 44.747211, "relative_strength": -7.2058, "rate_of_change": 0.4028770907125985, "market_dynamics": 1.240343, "expectation": {"probability": 62.4664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.785, "high": 51.27, "low": 49.785, "close": 50.889999, "volume": 13830}, "trend_line": 47.251, "activity_lines": {"activity_5": 49.952, "activity_10": 49.583909, "activity_20": 48.715262, "activity_30": 48.049398}, "trend_signal": 1, "fair_value": 44.854487, "relative_strength": -7.106251, "rate_of_change": 0.4948431497986101, "market_dynamics": 1.086813, "expectation": {"probability": 63.1684, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.720001, "high": 51.080002, "low": 49.724998, "close": 49.895, "volume": 26751}, "trend_line": 47.410333, "activity_lines": {"activity_5": 50.014666, "activity_10": 49.690727, "activity_20": 48.908357, "activity_30": 48.219978}, "trend_signal": 1, "fair_value": 44.948782, "relative_strength": -5.651139, "rate_of_change": 0.33720556178706, "market_dynamics": 1.105468, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.895, "high": 50.450001, "low": 49.639999, "close": 49.775002, "volume": 15288}, "trend_line": 47.555667, "activity_lines": {"activity_5": 50.019334, "activity_10": 49.747273, "activity_20": 49.068, "activity_30": 48.372538}, "trend_signal": 1, "fair_value": 45.039391, "relative_strength": -4.489146, "rate_of_change": 0.3065449888318614, "market_dynamics": 1.016205, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.990002, "high": 50.27, "low": 49.055, "close": 49.244999, "volume": 11426}, "trend_line": 47.696167, "activity_lines": {"activity_5": 49.781333, "activity_10": 49.693, "activity_20": 49.155809, "activity_30": 48.481527}, "trend_signal": 1, "fair_value": 45.124808, "relative_strength": -3.344888, "rate_of_change": 0.29544323287486, "market_dynamics": 0.706651, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.470001, "high": 50.669998, "low": 49.365002, "close": 49.869999, "volume": 9152}, "trend_line": 47.823667, "activity_lines": {"activity_5": 49.755666, "activity_10": 49.744182, "activity_20": 49.2895, "activity_30": 48.621774}, "trend_signal": 1, "fair_value": 45.210385, "relative_strength": -3.220171, "rate_of_change": 0.2673170781207591, "market_dynamics": 0.300129, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.029999, "high": 51.299999, "low": 50.009998, "close": 51.299999, "volume": 8125}, "trend_line": 47.957667, "activity_lines": {"activity_5": 50.210666, "activity_10": 50.052091, "activity_20": 49.541809, "activity_30": 48.846054}, "trend_signal": 1, "fair_value": 45.310769, "relative_strength": -1.625973, "rate_of_change": 0.280195995844485, "market_dynamics": 0.13336, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.48, "high": 51.630001, "low": 50.810001, "close": 51.049999, "volume": 16462}, "trend_line": 48.101167, "activity_lines": {"activity_5": 50.554999, "activity_10": 50.26809, "activity_20": 49.747762, "activity_30": 49.045559}, "trend_signal": 1, "fair_value": 45.40907, "relative_strength": -0.303195, "rate_of_change": 0.299222228637594, "market_dynamics": 0.073678, "expectation": {"probability": 60.4675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.23, "high": 51.860001, "low": 50.540001, "close": 51.139999, "volume": 21440}, "trend_line": 48.252667, "activity_lines": {"activity_5": 50.852332, "activity_10": 50.474545, "activity_20": 49.941214, "activity_30": 49.241613}, "trend_signal": 1, "fair_value": 45.508205, "relative_strength": -2.018212, "rate_of_change": 0.3149611733952437, "market_dynamics": 0.246519, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.029999, "high": 51.080002, "low": 49.66, "close": 49.924999, "volume": 40153}, "trend_line": 48.384167, "activity_lines": {"activity_5": 50.653666, "activity_10": 50.417272, "activity_20": 49.997309, "activity_30": 49.349505}, "trend_signal": 1, "fair_value": 45.601346, "relative_strength": -2.907888, "rate_of_change": 0.2725237964566715, "market_dynamics": 0.28914, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.75, "high": 50.220001, "low": 49.439999, "close": 49.974998, "volume": 9113}, "trend_line": 48.4975, "activity_lines": {"activity_5": 50.426332, "activity_10": 50.357817, "activity_20": 50.041404, "activity_30": 49.452139}, "trend_signal": 1, "fair_value": 45.690801, "relative_strength": -1.289113, "rate_of_change": 0.23423571599363144, "market_dynamics": 0.052947, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.98, "high": 50.189999, "low": 49.369999, "close": 49.845001, "volume": 20518}, "trend_line": 48.645666, "activity_lines": {"activity_5": 50.148666, "activity_10": 50.273908, "activity_20": 50.058952, "activity_30": 49.539075}, "trend_signal": 1, "fair_value": 45.774487, "relative_strength": 0.33351, "rate_of_change": 0.3055126552915021, "market_dynamics": -0.190646, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.009998, "high": 51.509998, "low": 49.799999, "close": 51.119999, "volume": 35303}, "trend_line": 48.840666, "activity_lines": {"activity_5": 50.392999, "activity_10": 50.440817, "activity_20": 50.188976, "activity_30": 49.698709}, "trend_signal": 1, "fair_value": 45.864006, "relative_strength": 1.649838, "rate_of_change": 0.4008579099317918, "market_dynamics": -0.180531, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.150002, "high": 51.549999, "low": 49.465, "close": 49.424999, "volume": 30437}, "trend_line": 48.9785, "activity_lines": {"activity_5": 50.067666, "activity_10": 50.277272, "activity_20": 50.144285, "activity_30": 49.736408}, "trend_signal": 1, "fair_value": 45.947276, "relative_strength": 1.700391, "rate_of_change": 0.2822115488760903, "market_dynamics": -0.344426, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.5, "high": 49.799999, "low": 48.5, "close": 48.525002, "volume": 52632}, "trend_line": 49.05, "activity_lines": {"activity_5": 49.556667, "activity_10": 49.956454, "activity_20": 50.011762, "activity_30": 49.70715}, "trend_signal": 1, "fair_value": 46.033429, "relative_strength": 0.366084, "rate_of_change": 0.14598242085813234, "market_dynamics": -0.397369, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.75, "high": 50.459999, "low": 48.494999, "close": 50.419998, "volume": 45126}, "trend_line": 49.191333, "activity_lines": {"activity_5": 49.770666, "activity_10": 49.993272, "activity_20": 50.060999, "activity_30": 49.795537}, "trend_signal": 1, "fair_value": 46.119583, "relative_strength": -0.588639, "rate_of_change": 0.28814067278288086, "market_dynamics": -0.338795, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.299999, "high": 51.080002, "low": 50.279999, "close": 50.880001, "volume": 30430}, "trend_line": 49.335166, "activity_lines": {"activity_5": 50.108333, "activity_10": 50.103727, "activity_20": 50.150571, "activity_30": 49.904483}, "trend_signal": 1, "fair_value": 46.202564, "relative_strength": 1.029335, "rate_of_change": 0.2923950038109371, "market_dynamics": -0.506039, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.060001, "high": 51.700001, "low": 51.060001, "close": 51.330002, "volume": 41125}, "trend_line": 49.492, "activity_lines": {"activity_5": 50.527001, "activity_10": 50.303637, "activity_20": 50.272833, "activity_30": 50.033183}, "trend_signal": 1, "fair_value": 46.286955, "relative_strength": -1.374053, "rate_of_change": 0.3178949473890416, "market_dynamics": -0.242804, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.310001, "high": 52.009998, "low": 51.23, "close": 51.77, "volume": 26642}, "trend_line": 49.6645, "activity_lines": {"activity_5": 51.078334, "activity_10": 50.578455, "activity_20": 50.428881, "activity_30": 50.18015}, "trend_signal": 1, "fair_value": 46.3725, "relative_strength": -0.163825, "rate_of_change": 0.34854117837226106, "market_dynamics": 0.060854, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.68, "high": 52.240002, "low": 51.290001, "close": 52.240002, "volume": 14612}, "trend_line": 49.859, "activity_lines": {"activity_5": 51.630001, "activity_10": 50.927273, "activity_20": 50.615476, "activity_30": 50.346312}, "trend_signal": 1, "fair_value": 46.462243, "relative_strength": -0.756286, "rate_of_change": 0.3916278226902617, "market_dynamics": 0.244578, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.200001, "high": 52.849998, "low": 52.060001, "close": 52.779999, "volume": 13545}, "trend_line": 50.051666, "activity_lines": {"activity_5": 52.114001, "activity_10": 51.332182, "activity_20": 50.839524, "activity_30": 50.534763}, "trend_signal": 1, "fair_value": 46.557083, "relative_strength": -1.13163, "rate_of_change": 0.38642170921999147, "market_dynamics": 0.40464, "expectation": {"probability": 62.3677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.950001, "high": 53.889999, "low": 52.830002, "close": 53.599998, "volume": 49662}, "trend_line": 50.2395, "activity_lines": {"activity_5": 52.714, "activity_10": 51.835182, "activity_20": 51.128095, "activity_30": 50.763688}, "trend_signal": 1, "fair_value": 46.655801, "relative_strength": 0.629365, "rate_of_change": 0.37528021544777806, "market_dynamics": 0.68455, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.5, "high": 53.950001, "low": 53.34, "close": 53.580002, "volume": 41040}, "trend_line": 50.4145, "activity_lines": {"activity_5": 53.126, "activity_10": 52.266273, "activity_20": 51.401857, "activity_30": 50.979204}, "trend_signal": 1, "fair_value": 46.754038, "relative_strength": 0.759516, "rate_of_change": 0.3483314921525834, "market_dynamics": 0.891631, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.630001, "high": 53.830002, "low": 53.209999, "close": 53.470001, "volume": 12449}, "trend_line": 50.564166, "activity_lines": {"activity_5": 53.351334, "activity_10": 52.632637, "activity_20": 51.647595, "activity_30": 51.176333}, "trend_signal": 1, "fair_value": 46.84984, "relative_strength": 0.655996, "rate_of_change": 0.29687093990816815, "market_dynamics": 1.031051, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.970001, "high": 53.98, "low": 53.0, "close": 53.240002, "volume": 43259}, "trend_line": 50.712333, "activity_lines": {"activity_5": 53.386668, "activity_10": 52.883637, "activity_20": 51.853834, "activity_30": 51.348968}, "trend_signal": 1, "fair_value": 46.939615, "relative_strength": -0.023038, "rate_of_change": 0.2930276749744094, "market_dynamics": 1.188506, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.119999, "high": 54.169998, "low": 52.990002, "close": 54.060001, "volume": 14147}, "trend_line": 50.858, "activity_lines": {"activity_5": 53.628668, "activity_10": 53.198001, "activity_20": 52.119143, "activity_30": 51.564946}, "trend_signal": 1, "fair_value": 47.035288, "relative_strength": 1.40268, "rate_of_change": 0.2872417642469653, "market_dynamics": 1.038874, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.18, "high": 54.689999, "low": 53.73, "close": 54.610001, "volume": 22344}, "trend_line": 51.0535, "activity_lines": {"activity_5": 53.968668, "activity_10": 53.546183, "activity_20": 52.416881, "activity_30": 51.807011}, "trend_signal": 1, "fair_value": 47.132372, "relative_strength": 3.003131, "rate_of_change": 0.3844036336466292, "market_dynamics": 0.96568, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.25, "high": 55.779999, "low": 55.080002, "close": 55.689999, "volume": 27856}, "trend_line": 51.255667, "activity_lines": {"activity_5": 54.601334, "activity_10": 54.02291, "activity_20": 52.801715, "activity_30": 52.10614}, "trend_signal": 1, "fair_value": 47.243686, "relative_strength": 4.606652, "rate_of_change": 0.39599048057430514, "market_dynamics": 1.101307, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.759998, "high": 56.630001, "low": 55.689999, "close": 56.689999, "volume": 89317}, "trend_line": 51.519167, "activity_lines": {"activity_5": 55.426667, "activity_10": 54.602182, "activity_20": 53.259691, "activity_30": 52.456742}, "trend_signal": 1, "fair_value": 47.350865, "relative_strength": 5.204579, "rate_of_change": 0.5140894957039589, "market_dynamics": 1.304766, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.759998, "high": 57.779999, "low": 56.759998, "close": 57.720001, "volume": 59185}, "trend_line": 51.799667, "activity_lines": {"activity_5": 56.380667, "activity_10": 55.279273, "activity_20": 53.789334, "activity_30": 52.856796}, "trend_signal": 1, "fair_value": 47.463045, "relative_strength": 5.450261, "rate_of_change": 0.5444575608142042, "market_dynamics": 1.577926, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.860001, "high": 58.5, "low": 57.349998, "close": 58.290001, "volume": 114764}, "trend_line": 52.078333, "activity_lines": {"activity_5": 57.226, "activity_10": 55.960364, "activity_20": 54.336143, "activity_30": 53.275527}, "trend_signal": 1, "fair_value": 47.578173, "relative_strength": 4.378156, "rate_of_change": 0.5379687093355277, "market_dynamics": 1.862427, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.970001, "high": 59.16, "low": 57.200001, "close": 58.830002, "volume": 36879}, "trend_line": 52.343, "activity_lines": {"activity_5": 57.969334, "activity_10": 56.639455, "activity_20": 54.894786, "activity_30": 53.711119}, "trend_signal": 1, "fair_value": 47.703237, "relative_strength": 2.117311, "rate_of_change": 0.5082094313579563, "market_dynamics": 1.952581, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.689999, "high": 59.099998, "low": 58.34, "close": 59.099998, "volume": 57230}, "trend_line": 52.649833, "activity_lines": {"activity_5": 58.521333, "activity_10": 57.272546, "activity_20": 55.436358, "activity_30": 54.147054}, "trend_signal": 1, "fair_value": 47.830865, "relative_strength": 1.726234, "rate_of_change": 0.58619681714842, "market_dynamics": 1.95365, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.240002, "high": 59.669998, "low": 58.57, "close": 59.220001, "volume": 175208}, "trend_line": 52.964667, "activity_lines": {"activity_5": 58.886, "activity_10": 57.827091, "activity_20": 55.951358, "activity_30": 54.570936}, "trend_signal": 1, "fair_value": 47.949551, "relative_strength": 0.379585, "rate_of_change": 0.5979772053597922, "market_dynamics": 1.997063, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.77, "high": 59.77, "low": 58.419998, "close": 59.049999, "volume": 79907}, "trend_line": 53.2915, "activity_lines": {"activity_5": 59.025333, "activity_10": 58.246182, "activity_20": 56.403524, "activity_30": 54.963538}, "trend_signal": 1, "fair_value": 48.066186, "relative_strength": -1.450852, "rate_of_change": 0.6170774188007273, "market_dynamics": 1.94556, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.150002, "high": 60.740002, "low": 59.099998, "close": 60.490002, "volume": 46444}, "trend_line": 53.6455, "activity_lines": {"activity_5": 59.556, "activity_10": 58.821455, "activity_20": 56.942715, "activity_30": 55.427957}, "trend_signal": 1, "fair_value": 48.187468, "relative_strength": -0.24831, "rate_of_change": 0.6642710375951122, "market_dynamics": 1.911948, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.470001, "high": 60.610001, "low": 60.040001, "close": 60.549999, "volume": 36128}, "trend_line": 53.953833, "activity_lines": {"activity_5": 59.96, "activity_10": 59.290727, "activity_20": 57.439667, "activity_30": 55.873409}, "trend_signal": 1, "fair_value": 48.304134, "relative_strength": -1.350235, "rate_of_change": 0.5747602315198939, "market_dynamics": 1.821276, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.84, "high": 60.84, "low": 59.189999, "close": 59.68, "volume": 37528}, "trend_line": 54.2415, "activity_lines": {"activity_5": 59.959333, "activity_10": 59.493818, "activity_20": 57.807715, "activity_30": 56.242839}, "trend_signal": 1, "fair_value": 48.411634, "relative_strength": -0.717457, "rate_of_change": 0.5331724995330711, "market_dynamics": 1.579475, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.59, "high": 60.59, "low": 59.119999, "close": 60.25, "volume": 55873}, "trend_line": 54.545167, "activity_lines": {"activity_5": 60.11, "activity_10": 59.728, "activity_20": 58.190286, "activity_30": 56.630484}, "trend_signal": 1, "fair_value": 48.520673, "relative_strength": 0.839189, "rate_of_change": 0.5598425559765073, "market_dynamics": 1.433094, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.279999, "high": 60.560001, "low": 58.189999, "close": 58.25, "volume": 70809}, "trend_line": 54.822667, "activity_lines": {"activity_5": 59.525333, "activity_10": 59.533818, "activity_20": 58.342, "activity_30": 56.869506}, "trend_signal": 1, "fair_value": 48.617884, "relative_strength": -3.001003, "rate_of_change": 0.5087526819745614, "market_dynamics": 0.966597, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.209999, "high": 59.380001, "low": 57.939999, "close": 59.369999, "volume": 34083}, "trend_line": 55.135834, "activity_lines": {"activity_5": 59.367333, "activity_10": 59.533636, "activity_20": 58.571762, "activity_30": 57.162882}, "trend_signal": 1, "fair_value": 48.722019, "relative_strength": -2.096143, "rate_of_change": 0.5712363464550164, "market_dynamics": 0.47579, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.380001, "high": 59.450001, "low": 58.560001, "close": 58.93, "volume": 30946}, "trend_line": 55.438667, "activity_lines": {"activity_5": 59.137333, "activity_10": 59.433818, "activity_20": 58.728238, "activity_30": 57.407667}, "trend_signal": 1, "fair_value": 48.821122, "relative_strength": -1.086925, "rate_of_change": 0.5492489693726219, "market_dynamics": 0.011875, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.299999, "high": 60.560001, "low": 59.200001, "close": 60.459999, "volume": 21800}, "trend_line": 55.75, "activity_lines": {"activity_5": 59.525333, "activity_10": 59.610363, "activity_20": 59.005048, "activity_30": 57.731624}, "trend_signal": 1, "fair_value": 48.933237, "relative_strength": -1.556639, "rate_of_change": 0.5615809629766128, "market_dynamics": -0.427287, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.529999, "high": 61.200001, "low": 60.16, "close": 60.830002, "volume": 37355}, "trend_line": 56.130167, "activity_lines": {"activity_5": 59.984667, "activity_10": 59.829455, "activity_20": 59.284333, "activity_30": 58.059366}, "trend_signal": 1, "fair_value": 49.047243, "relative_strength": -3.004496, "rate_of_change": 0.6819139013452917, "market_dynamics": -0.463416, "expectation": {"probability": 61.9419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.950001, "high": 61.650002, "low": 60.919998, "close": 61.32, "volume": 48037}, "trend_line": 56.556667, "activity_lines": {"activity_5": 60.568667, "activity_10": 60.108364, "activity_20": 59.575238, "activity_30": 58.394194}, "trend_signal": 1, "fair_value": 49.161667, "relative_strength": 0.385056, "rate_of_change": 0.7598409603876597, "market_dynamics": -0.408914, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.32, "high": 61.48, "low": 60.419998, "close": 60.470001, "volume": 36151}, "trend_line": 56.891667, "activity_lines": {"activity_5": 60.664667, "activity_10": 60.191455, "activity_20": 59.746714, "activity_30": 58.646667}, "trend_signal": 1, "fair_value": 49.269102, "relative_strength": -0.948707, "rate_of_change": 0.5923262769356632, "market_dynamics": -0.367388, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.27, "high": 62.439999, "low": 60.650002, "close": 62.330002, "volume": 31333}, "trend_line": 57.273334, "activity_lines": {"activity_5": 61.307334, "activity_10": 60.613092, "activity_20": 60.06481, "activity_30": 58.997527}, "trend_signal": 1, "fair_value": 49.385417, "relative_strength": 1.601062, "rate_of_change": 0.6708662623649263, "market_dynamics": -0.269247, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.43, "high": 63.5, "low": 62.259998, "close": 63.290001, "volume": 84462}, "trend_line": 57.672, "activity_lines": {"activity_5": 62.043335, "activity_10": 61.17691, "activity_20": 60.437572, "activity_30": 59.385699}, "trend_signal": 1, "fair_value": 49.506891, "relative_strength": 9.28373, "rate_of_change": 0.696076118076169, "market_dynamics": -0.003051, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.470001, "high": 64.269997, "low": 63.200001, "close": 63.799999, "volume": 58526}, "trend_line": 58.073, "activity_lines": {"activity_5": 62.760667, "activity_10": 61.767819, "activity_20": 60.822715, "activity_30": 59.781054}, "trend_signal": 1, "fair_value": 49.626763, "relative_strength": 7.889355, "rate_of_change": 0.695311416285205, "market_dynamics": 0.205972, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.700001, "high": 64.18, "low": 63.400002, "close": 63.529999, "volume": 72683}, "trend_line": 58.449334, "activity_lines": {"activity_5": 63.19, "activity_10": 62.245091, "activity_20": 61.148286, "activity_30": 60.133118}, "trend_signal": 1, "fair_value": 49.73984, "relative_strength": 7.750167, "rate_of_change": 0.6480360925042619, "market_dynamics": 0.503207, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.18, "high": 63.380001, "low": 62.66, "close": 63.27, "volume": 65974}, "trend_line": 58.799, "activity_lines": {"activity_5": 63.385333, "activity_10": 62.579091, "activity_20": 61.421429, "activity_30": 60.444129}, "trend_signal": 1, "fair_value": 49.849776, "relative_strength": 4.556985, "rate_of_change": 0.5982377831713175, "market_dynamics": 0.644423, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.34, "high": 63.959999, "low": 63.34, "close": 63.849998, "volume": 44023}, "trend_line": 59.140667, "activity_lines": {"activity_5": 63.587332, "activity_10": 62.947636, "activity_20": 61.726095, "activity_30": 60.77}, "trend_signal": 1, "fair_value": 49.962564, "relative_strength": 3.564864, "rate_of_change": 0.5810762087790627, "market_dynamics": 0.619354, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.860001, "high": 63.939999, "low": 62.299999, "close": 62.18, "volume": 91499}, "trend_line": 59.427334, "activity_lines": {"activity_5": 63.131333, "activity_10": 62.923091, "activity_20": 61.847809, "activity_30": 60.966086}, "trend_signal": 1, "fair_value": 50.058461, "relative_strength": 1.836548, "rate_of_change": 0.4847206068879834, "market_dynamics": 0.495221, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.32, "high": 63.02, "low": 60.860001, "close": 61.630001, "volume": 69554}, "trend_line": 59.699334, "activity_lines": {"activity_5": 62.566, "activity_10": 62.767273, "activity_20": 61.902476, "activity_30": 61.108194}, "trend_signal": 1, "fair_value": 50.153205, "relative_strength": 2.034436, "rate_of_change": 0.4577018380127879, "market_dynamics": 0.266482, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.009998, "high": 63.43, "low": 60.110001, "close": 60.18, "volume": 53330}, "trend_line": 59.930667, "activity_lines": {"activity_5": 61.662, "activity_10": 62.333273, "activity_20": 61.807571, "activity_30": 61.139204}, "trend_signal": 1, "fair_value": 50.23359, "relative_strength": 5.061474, "rate_of_change": 0.38749678514001407, "market_dynamics": -0.149044, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.16, "high": 60.869999, "low": 57.75, "close": 60.68, "volume": 104332}, "trend_line": 60.151333, "activity_lines": {"activity_5": 61.148, "activity_10": 62.010909, "activity_20": 61.754905, "activity_30": 61.187548}, "trend_signal": 1, "fair_value": 50.315609, "relative_strength": 6.55381, "rate_of_change": 0.36820214265261114, "market_dynamics": -0.456081, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.869999, "high": 62.900002, "low": 60.75, "close": 62.639999, "volume": 34610}, "trend_line": 60.419, "activity_lines": {"activity_5": 61.46, "activity_10": 62.041091, "activity_20": 61.888, "activity_30": 61.348108}, "trend_signal": 1, "fair_value": 50.408782, "relative_strength": 5.665916, "rate_of_change": 0.4449893072195023, "market_dynamics": -0.706382, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.52, "high": 63.259998, "low": 62.439999, "close": 62.82, "volume": 64656}, "trend_line": 60.656667, "activity_lines": {"activity_5": 61.912666, "activity_10": 62.098363, "activity_20": 62.028286, "activity_30": 61.503011}, "trend_signal": 1, "fair_value": 50.50234, "relative_strength": 3.941497, "rate_of_change": 0.3933646700541252, "market_dynamics": -0.781308, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.91, "high": 63.740002, "low": 62.700001, "close": 63.389999, "volume": 35503}, "trend_line": 60.88, "activity_lines": {"activity_5": 62.512666, "activity_10": 62.267818, "activity_20": 62.207905, "activity_30": 61.679355}, "trend_signal": 1, "fair_value": 50.599808, "relative_strength": 2.619577, "rate_of_change": 0.36819200764856364, "market_dynamics": -0.656505, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.560001, "high": 63.759998, "low": 60.810001, "close": 60.869999, "volume": 46986}, "trend_line": 60.985, "activity_lines": {"activity_5": 62.155333, "activity_10": 61.986545, "activity_20": 62.132571, "activity_30": 61.67871}, "trend_signal": 1, "fair_value": 50.683654, "relative_strength": 1.720679, "rate_of_change": 0.1724704336399423, "market_dynamics": -0.838395, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.32, "high": 62.889999, "low": 61.130001, "close": 62.880001, "volume": 27014}, "trend_line": 61.138, "activity_lines": {"activity_5": 62.422, "activity_10": 62.119091, "activity_20": 62.23619, "activity_30": 61.800968}, "trend_signal": 1, "fair_value": 50.7825, "relative_strength": 4.097405, "rate_of_change": 0.25088136426990026, "market_dynamics": -0.915903, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.720001, "high": 63.580002, "low": 62.5, "close": 62.950001, "volume": 41282}, "trend_line": 61.275333, "activity_lines": {"activity_5": 62.565334, "activity_10": 62.271455, "activity_20": 62.329762, "activity_30": 61.917871}, "trend_signal": 1, "fair_value": 50.882596, "relative_strength": 3.484604, "rate_of_change": 0.22462789100069555, "market_dynamics": -1.036737, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.029999, "high": 64.089996, "low": 62.98, "close": 63.75, "volume": 43307}, "trend_line": 61.430333, "activity_lines": {"activity_5": 62.954667, "activity_10": 62.585636, "activity_20": 62.480381, "activity_30": 62.077527}, "trend_signal": 1, "fair_value": 50.995897, "relative_strength": 1.815512, "rate_of_change": 0.25295660163934813, "market_dynamics": -1.053987, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.529999, "high": 64.599998, "low": 63.209999, "close": 64.190002, "volume": 100601}, "trend_line": 61.596, "activity_lines": {"activity_5": 63.428668, "activity_10": 62.951273, "activity_20": 62.657238, "activity_30": 62.25557}, "trend_signal": 1, "fair_value": 51.106602, "relative_strength": 5.842045, "rate_of_change": 0.2696827314935752, "market_dynamics": -0.694431, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.489998, "high": 65.360001, "low": 63.849998, "close": 65.279999, "volume": 84857}, "trend_line": 61.803667, "activity_lines": {"activity_5": 64.212667, "activity_10": 63.468546, "activity_20": 62.921905, "activity_30": 62.493247}, "trend_signal": 1, "fair_value": 51.218301, "relative_strength": 5.295583, "rate_of_change": 0.3371436456912798, "market_dynamics": -0.25064, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.440002, "high": 66.32, "low": 65.199997, "close": 65.910004, "volume": 109231}, "trend_line": 61.984333, "activity_lines": {"activity_5": 64.912668, "activity_10": 64.007637, "activity_20": 63.227715, "activity_30": 62.758172}, "trend_signal": 1, "fair_value": 51.329231, "relative_strength": 3.533723, "rate_of_change": 0.29232246041323445, "market_dynamics": 0.278368, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.019997, "high": 66.099998, "low": 65.230003, "close": 65.5, "volume": 67118}, "trend_line": 62.149334, "activity_lines": {"activity_5": 65.274001, "activity_10": 64.377092, "activity_20": 63.468572, "activity_30": 62.98499}, "trend_signal": 1, "fair_value": 51.431795, "relative_strength": 4.039618, "rate_of_change": 0.26619791165616596, "market_dynamics": 0.692987, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.68, "high": 65.68, "low": 63.700001, "close": 64.300003, "volume": 89372}, "trend_line": 62.303334, "activity_lines": {"activity_5": 65.065335, "activity_10": 64.476365, "activity_20": 63.580048, "activity_30": 63.123742}, "trend_signal": 1, "fair_value": 51.520192, "relative_strength": 2.323762, "rate_of_change": 0.24779026594234518, "market_dynamics": 0.836422, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.950001, "high": 66.639999, "low": 63.650002, "close": 66.639999, "volume": 58986}, "trend_line": 62.516334, "activity_lines": {"activity_5": 65.600001, "activity_10": 64.974183, "activity_20": 63.909572, "activity_30": 63.403527}, "trend_signal": 1, "fair_value": 51.620705, "relative_strength": 8.527526, "rate_of_change": 0.34187576542854187, "market_dynamics": 0.944112, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.019997, "high": 67.599998, "low": 66.190002, "close": 66.25, "volume": 110666}, "trend_line": 62.783, "activity_lines": {"activity_5": 65.841334, "activity_10": 65.342001, "activity_20": 64.188429, "activity_30": 63.644409}, "trend_signal": 1, "fair_value": 51.71391, "relative_strength": 6.486375, "rate_of_change": 0.4265541226393741, "market_dynamics": 1.010028, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.110001, "high": 68.0, "low": 65.419998, "close": 67.940002, "volume": 89186}, "trend_line": 63.068667, "activity_lines": {"activity_5": 66.581334, "activity_10": 65.919274, "activity_20": 64.615286, "activity_30": 63.977119}, "trend_signal": 1, "fair_value": 51.828013, "relative_strength": 11.158705, "rate_of_change": 0.4550069286271706, "market_dynamics": 1.123766, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.970001, "high": 68.080002, "low": 67.489998, "close": 68.07, "volume": 36293}, "trend_line": 63.373334, "activity_lines": {"activity_5": 67.229334, "activity_10": 66.428183, "activity_20": 65.032286, "activity_30": 64.299785}, "trend_signal": 1, "fair_value": 51.947628, "relative_strength": 11.296025, "rate_of_change": 0.48307188734463347, "market_dynamics": 1.174778, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.239998, "high": 69.040001, "low": 68.110001, "close": 68.540001, "volume": 224640}, "trend_line": 63.642667, "activity_lines": {"activity_5": 67.862667, "activity_10": 66.929455, "activity_20": 65.473953, "activity_30": 64.633119}, "trend_signal": 1, "fair_value": 52.06109, "relative_strength": 7.492271, "rate_of_change": 0.4249942097097229, "market_dynamics": 1.293958, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.540001, "high": 69.519997, "low": 67.949997, "close": 67.989998, "volume": 152186}, "trend_line": 63.881334, "activity_lines": {"activity_5": 68.03, "activity_10": 67.243637, "activity_20": 65.832953, "activity_30": 64.913592}, "trend_signal": 1, "fair_value": 52.1725, "relative_strength": 6.000366, "rate_of_change": 0.3750109969464345, "market_dynamics": 1.360682, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.900002, "high": 68.190002, "low": 65.75, "close": 66.910004, "volume": 240536}, "trend_line": 64.067667, "activity_lines": {"activity_5": 67.747334, "activity_10": 67.292365, "activity_20": 66.05881, "activity_30": 65.10899}, "trend_signal": 1, "fair_value": 52.274359, "relative_strength": 7.542606, "rate_of_change": 0.29168614418727956, "market_dynamics": 1.274372, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.970001, "high": 67.550003, "low": 66.709999, "close": 67.080002, "volume": 24421}, "trend_line": 64.288, "activity_lines": {"activity_5": 67.477335, "activity_10": 67.342365, "activity_20": 66.26881, "activity_30": 65.303334}, "trend_signal": 1, "fair_value": 52.372308, "relative_strength": 6.344999, "rate_of_change": 0.34390670101971493, "market_dynamics": 1.111309, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.940002, "high": 67.660004, "low": 66.32, "close": 67.370003, "volume": 78073}, "trend_line": 64.456, "activity_lines": {"activity_5": 67.361335, "activity_10": 67.42382, "activity_20": 66.475954, "activity_30": 65.502173}, "trend_signal": 1, "fair_value": 52.483654, "relative_strength": 6.657999, "rate_of_change": 0.2613240418118566, "market_dynamics": 0.777723, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.379997, "high": 67.709999, "low": 66.870003, "close": 66.980003, "volume": 134446}, "trend_line": 64.579001, "activity_lines": {"activity_5": 67.162003, "activity_10": 67.400365, "activity_20": 66.62343, "activity_30": 65.665012}, "trend_signal": 1, "fair_value": 52.599648, "relative_strength": 2.989338, "rate_of_change": 0.19082940300360265, "market_dynamics": 0.356368, "expectation": {"probability": 58.8628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.779999, "high": 68.330002, "low": 66.349998, "close": 68.199997, "volume": 159280}, "trend_line": 64.725667, "activity_lines": {"activity_5": 67.473334, "activity_10": 67.550001, "activity_20": 66.867287, "activity_30": 65.898624}, "trend_signal": 1, "fair_value": 52.728942, "relative_strength": 1.377963, "rate_of_change": 0.2271109768328503, "market_dynamics": 0.151921, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.019997, "high": 68.470001, "low": 67.529999, "close": 68.089996, "volume": 75327}, "trend_line": 64.877667, "activity_lines": {"activity_5": 67.733999, "activity_10": 67.651273, "activity_20": 67.077762, "activity_30": 66.115678}, "trend_signal": 1, "fair_value": 52.862596, "relative_strength": 1.351638, "rate_of_change": 0.2348372864199314, "market_dynamics": 0.01648, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.360001, "high": 69.5, "low": 66.650002, "close": 69.150002, "volume": 93525}, "trend_line": 65.073667, "activity_lines": {"activity_5": 68.269333, "activity_10": 67.911819, "activity_20": 67.35481, "activity_30": 66.391312}, "trend_signal": 1, "fair_value": 53.005545, "relative_strength": 2.111238, "rate_of_change": 0.302107040932896, "market_dynamics": 0.015549, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.480003, "high": 69.220001, "low": 67.970001, "close": 68.769997, "volume": 103105}, "trend_line": 65.237667, "activity_lines": {"activity_5": 68.539999, "activity_10": 68.081272, "activity_20": 67.56581, "activity_30": 66.629785}, "trend_signal": 1, "fair_value": 53.144135, "relative_strength": -0.053664, "rate_of_change": 0.25202206600713234, "market_dynamics": 0.086199, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.029999, "high": 69.330002, "low": 68.599998, "close": 68.760002, "volume": 76829}, "trend_line": 65.457, "activity_lines": {"activity_5": 68.714, "activity_10": 68.236182, "activity_20": 67.748143, "activity_30": 66.857033}, "trend_signal": 1, "fair_value": 53.28875, "relative_strength": -2.467564, "rate_of_change": 0.33620607554833587, "market_dynamics": -0.02419, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.900002, "high": 69.339996, "low": 68.82, "close": 68.949997, "volume": 92338}, "trend_line": 65.701, "activity_lines": {"activity_5": 68.832666, "activity_10": 68.421636, "activity_20": 67.924714, "activity_30": 67.082387}, "trend_signal": 1, "fair_value": 53.432244, "relative_strength": -3.321294, "rate_of_change": 0.3727637991353099, "market_dynamics": 0.044542, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.480003, "high": 68.690002, "low": 67.400002, "close": 67.620003, "volume": 61185}, "trend_line": 65.949, "activity_lines": {"activity_5": 68.458, "activity_10": 68.347818, "activity_20": 67.951953, "activity_30": 67.206194}, "trend_signal": 1, "fair_value": 53.564776, "relative_strength": -5.715986, "rate_of_change": 0.3774676184533031, "market_dynamics": -0.260612, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.480003, "high": 68.610001, "low": 63.880001, "close": 63.919998, "volume": 78417}, "trend_line": 66.057, "activity_lines": {"activity_5": 66.881333, "activity_10": 67.588363, "activity_20": 67.615667, "activity_30": 67.075291}, "trend_signal": 1, "fair_value": 53.67625, "relative_strength": -10.623803, "rate_of_change": 0.16376290770141183, "market_dynamics": -0.651261, "expectation": {"probability": 63.5029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.459999, "high": 64.559998, "low": 61.91, "close": 62.509998, "volume": 178969}, "trend_line": 66.052667, "activity_lines": {"activity_5": 65.183332, "activity_10": 66.629999, "activity_20": 67.154571, "activity_30": 66.846452}, "trend_signal": 0, "fair_value": 53.768622, "relative_strength": -12.624263, "rate_of_change": -0.0065594865040837225, "market_dynamics": -0.847636, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.560001, "high": 63.810001, "low": 62.349998, "close": 63.07, "volume": 119630}, "trend_line": 66.061, "activity_lines": {"activity_5": 64.089333, "activity_10": 65.861817, "activity_20": 66.761047, "activity_30": 66.654022}, "trend_signal": 0, "fair_value": 53.85875, "relative_strength": -12.569665, "rate_of_change": 0.012615690445939864, "market_dynamics": -1.141392, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.5, "high": 64.290001, "low": 62.580002, "close": 62.57, "volume": 142358}, "trend_line": 66.033667, "activity_lines": {"activity_5": 63.208, "activity_10": 65.073818, "activity_20": 66.325762, "activity_30": 66.428796}, "trend_signal": 0, "fair_value": 53.944231, "relative_strength": -12.48188, "rate_of_change": -0.04137539546784476, "market_dynamics": -1.145904, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.98, "high": 63.07, "low": 57.389999, "close": 57.700001, "volume": 104615}, "trend_line": 65.928, "activity_lines": {"activity_5": 61.128667, "activity_10": 63.502727, "activity_20": 65.446048, "activity_30": 65.89114}, "trend_signal": 0, "fair_value": 53.995737, "relative_strength": -9.682823, "rate_of_change": -0.1600198880368053, "market_dynamics": -1.123016, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.02, "high": 60.16, "low": 53.740002, "close": 56.529999, "volume": 147826}, "trend_line": 65.716334, "activity_lines": {"activity_5": 59.320666, "activity_10": 61.907818, "activity_20": 64.495619, "activity_30": 65.284817}, "trend_signal": 0, "fair_value": 54.042404, "relative_strength": -9.783484, "rate_of_change": -0.3210563038466114, "market_dynamics": -1.133177, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.900002, "high": 58.830002, "low": 56.959999, "close": 57.139999, "volume": 61114}, "trend_line": 65.522667, "activity_lines": {"activity_5": 58.208666, "activity_10": 60.653272, "activity_20": 63.657619, "activity_30": 64.731505}, "trend_signal": 0, "fair_value": 54.100609, "relative_strength": -13.64085, "rate_of_change": -0.2947014664573421, "market_dynamics": -1.185861, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.139999, "high": 59.27, "low": 55.919998, "close": 58.740002, "volume": 72033}, "trend_line": 65.355667, "activity_lines": {"activity_5": 57.988, "activity_10": 59.901091, "activity_20": 63.024047, "activity_30": 64.293914}, "trend_signal": 0, "fair_value": 54.167532, "relative_strength": -14.330517, "rate_of_change": -0.25487363022021314, "market_dynamics": -1.259947, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.16, "high": 60.830002, "low": 58.52, "close": 60.830002, "volume": 40201}, "trend_line": 65.243667, "activity_lines": {"activity_5": 58.752668, "activity_10": 59.711091, "activity_20": 62.636191, "activity_30": 64.001936}, "trend_signal": 0, "fair_value": 54.259071, "relative_strength": -13.400835, "rate_of_change": -0.17136998999642186, "market_dynamics": -1.224265, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.75, "high": 61.349998, "low": 60.18, "close": 60.950001, "volume": 63200}, "trend_line": 65.099334, "activity_lines": {"activity_5": 59.673334, "activity_10": 59.690546, "activity_20": 62.293857, "activity_30": 63.724925}, "trend_signal": 0, "fair_value": 54.352404, "relative_strength": -15.35209, "rate_of_change": -0.22122147119658855, "market_dynamics": -1.211554, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.310001, "high": 63.669998, "low": 62.310001, "close": 63.73, "volume": 80211}, "trend_line": 65.026667, "activity_lines": {"activity_5": 61.304001, "activity_10": 60.296728, "activity_20": 62.244667, "activity_30": 63.636581}, "trend_signal": 0, "fair_value": 54.476603, "relative_strength": -14.154664, "rate_of_change": -0.11162479788195007, "market_dynamics": -0.923784, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.23, "high": 63.73, "low": 61.220001, "close": 61.610001, "volume": 64211}, "trend_line": 64.897, "activity_lines": {"activity_5": 61.748001, "activity_10": 60.52091, "activity_20": 62.009524, "activity_30": 63.416151}, "trend_signal": 0, "fair_value": 54.57468, "relative_strength": -14.331588, "rate_of_change": -0.19940588374304613, "market_dynamics": -0.70212, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.93, "high": 63.439999, "low": 61.799999, "close": 62.41, "volume": 102190}, "trend_line": 64.834, "activity_lines": {"activity_5": 62.160667, "activity_10": 60.90691, "activity_20": 61.878, "activity_30": 63.255699}, "trend_signal": 0, "fair_value": 54.679295, "relative_strength": -14.366621, "rate_of_change": -0.09707690648258377, "market_dynamics": -0.402966, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.040001, "high": 63.459999, "low": 61.639999, "close": 63.23, "volume": 65051}, "trend_line": 64.720334, "activity_lines": {"activity_5": 62.602, "activity_10": 61.454001, "activity_20": 61.846334, "activity_30": 63.152215}, "trend_signal": 0, "fair_value": 54.798718, "relative_strength": -14.123014, "rate_of_change": -0.1753185057223203, "market_dynamics": -0.127734, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.209999, "high": 63.34, "low": 61.939999, "close": 62.080002, "volume": 69277}, "trend_line": 64.581334, "activity_lines": {"activity_5": 62.500001, "activity_10": 61.780001, "activity_20": 61.72881, "activity_30": 62.981871}, "trend_signal": 0, "fair_value": 54.925545, "relative_strength": -12.862702, "rate_of_change": -0.21477021425754048, "market_dynamics": -0.019517, "expectation": {"probability": 64.3352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 62.299999, "low": 61.310001, "close": 61.32, "volume": 68172}, "trend_line": 64.360667, "activity_lines": {"activity_5": 62.069334, "activity_10": 61.888182, "activity_20": 61.567524, "activity_30": 62.771463}, "trend_signal": 0, "fair_value": 55.036378, "relative_strength": -13.147338, "rate_of_change": -0.3416885132784525, "market_dynamics": 0.131939, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.330002, "high": 62.299999, "low": 61.310001, "close": 62.279999, "volume": 40533}, "trend_line": 64.167667, "activity_lines": {"activity_5": 62.119333, "activity_10": 62.083819, "activity_20": 61.534953, "activity_30": 62.637226}, "trend_signal": 0, "fair_value": 55.157821, "relative_strength": -12.595785, "rate_of_change": -0.29987259143851325, "market_dynamics": 0.149728, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.380001, "high": 62.869999, "low": 61.939999, "close": 62.490002, "volume": 59184}, "trend_line": 63.966, "activity_lines": {"activity_5": 62.194667, "activity_10": 62.224182, "activity_20": 61.553286, "activity_30": 62.52899}, "trend_signal": 0, "fair_value": 55.265128, "relative_strength": -11.766322, "rate_of_change": -0.3142813342426699, "market_dynamics": 0.198135, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.639999, "high": 63.360001, "low": 62.459999, "close": 62.880001, "volume": 39067}, "trend_line": 63.795667, "activity_lines": {"activity_5": 62.394667, "activity_10": 62.367273, "activity_20": 61.63862, "activity_30": 62.458925}, "trend_signal": 0, "fair_value": 55.376539, "relative_strength": -11.963042, "rate_of_change": -0.2662867773504665, "market_dynamics": 0.260971, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.669998, "high": 63.450001, "low": 62.439999, "close": 63.07, "volume": 77926}, "trend_line": 63.667667, "activity_lines": {"activity_5": 62.681334, "activity_10": 62.507637, "activity_20": 61.770953, "activity_30": 62.412108}, "trend_signal": 0, "fair_value": 55.483846, "relative_strength": -11.969527, "rate_of_change": -0.20064058582536667, "market_dynamics": 0.440698, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.16, "high": 63.52, "low": 62.740002, "close": 63.459999, "volume": 32615}, "trend_line": 63.547, "activity_lines": {"activity_5": 63.032, "activity_10": 62.680364, "activity_20": 61.962096, "activity_30": 62.39871}, "trend_signal": 0, "fair_value": 55.585417, "relative_strength": -12.073939, "rate_of_change": -0.18952634152591852, "market_dynamics": 0.52554, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.889999, "high": 64.839996, "low": 62.34, "close": 62.52, "volume": 78935}, "trend_line": 63.385333, "activity_lines": {"activity_5": 62.926667, "activity_10": 62.687091, "activity_20": 62.065905, "activity_30": 62.332452}, "trend_signal": 0, "fair_value": 55.680224, "relative_strength": -11.376023, "rate_of_change": -0.2544054007270119, "market_dynamics": 0.632308, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.73, "high": 63.790001, "low": 62.73, "close": 63.27, "volume": 50508}, "trend_line": 63.261667, "activity_lines": {"activity_5": 63.055333, "activity_10": 62.813637, "activity_20": 62.241096, "activity_30": 62.325011}, "trend_signal": 0, "fair_value": 55.774135, "relative_strength": -13.568622, "rate_of_change": -0.19510191734734603, "market_dynamics": 0.633896, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.700001, "high": 64.300003, "low": 63.450001, "close": 64.230003, "volume": 38585}, "trend_line": 63.129333, "activity_lines": {"activity_5": 63.452001, "activity_10": 63.099092, "activity_20": 62.506762, "activity_30": 62.387484}, "trend_signal": 0, "fair_value": 55.87016, "relative_strength": -14.009279, "rate_of_change": -0.2091851294402346, "market_dynamics": 0.626156, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.010002, "high": 64.639999, "low": 63.759998, "close": 64.43, "volume": 85348}, "trend_line": 63.007334, "activity_lines": {"activity_5": 63.825334, "activity_10": 63.402728, "activity_20": 62.783572, "activity_30": 62.471398}, "trend_signal": 0, "fair_value": 55.973366, "relative_strength": -14.69279, "rate_of_change": -0.19325247741806872, "market_dynamics": 0.811527, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.269997, "high": 64.910004, "low": 64.029999, "close": 64.080002, "volume": 47764}, "trend_line": 62.838334, "activity_lines": {"activity_5": 63.991335, "activity_10": 63.600001, "activity_20": 62.995001, "activity_30": 62.540603}, "trend_signal": 0, "fair_value": 56.084359, "relative_strength": -12.602506, "rate_of_change": -0.26822274372059124, "market_dynamics": 0.889439, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.050003, "high": 64.739998, "low": 63.490002, "close": 63.959999, "volume": 66840}, "trend_line": 62.678, "activity_lines": {"activity_5": 64.076001, "activity_10": 63.725273, "activity_20": 63.159048, "activity_30": 62.612968}, "trend_signal": 0, "fair_value": 56.190353, "relative_strength": -11.247345, "rate_of_change": -0.2551531681282415, "market_dynamics": 1.073767, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.220001, "high": 64.910004, "low": 64.040001, "close": 64.699997, "volume": 62857}, "trend_line": 62.542667, "activity_lines": {"activity_5": 64.311333, "activity_10": 63.954545, "activity_20": 63.361095, "activity_30": 62.74342}, "trend_signal": 1, "fair_value": 56.300032, "relative_strength": -11.895568, "rate_of_change": -0.21591786591785908, "market_dynamics": 1.248753, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.730003, "high": 65.360001, "low": 64.169998, "close": 65.059998, "volume": 66974}, "trend_line": 62.413, "activity_lines": {"activity_5": 64.571332, "activity_10": 64.20909, "activity_20": 63.569048, "activity_30": 62.905828}, "trend_signal": 1, "fair_value": 56.432757, "relative_strength": -10.547551, "rate_of_change": -0.20732566457392176, "market_dynamics": 1.387393, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.260002, "high": 65.529999, "low": 64.949997, "close": 65.260002, "volume": 65360}, "trend_line": 62.334334, "activity_lines": {"activity_5": 64.842666, "activity_10": 64.460364, "activity_20": 63.775905, "activity_30": 63.089506}, "trend_signal": 1, "fair_value": 56.569744, "relative_strength": -10.67001, "rate_of_change": -0.1260410491404008, "market_dynamics": 1.604806, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.470001, "high": 66.809998, "low": 65.209999, "close": 66.669998, "volume": 95680}, "trend_line": 62.426, "activity_lines": {"activity_5": 65.528666, "activity_10": 64.928181, "activity_20": 64.096524, "activity_30": 63.369226}, "trend_signal": 1, "fair_value": 56.713398, "relative_strength": -9.656292, "rate_of_change": 0.14705539326048397, "market_dynamics": 1.840854, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.910004, "high": 67.419998, "low": 66.010002, "close": 66.010002, "volume": 76117}, "trend_line": 62.542667, "activity_lines": {"activity_5": 65.822, "activity_10": 65.217636, "activity_20": 64.340286, "activity_30": 63.600452}, "trend_signal": 1, "fair_value": 56.856571, "relative_strength": -7.629966, "rate_of_change": 0.18688847595553074, "market_dynamics": 1.89146, "expectation": {"probability": 60.5647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.110001, "high": 66.75, "low": 64.739998, "close": 65.699997, "volume": 91538}, "trend_line": 62.630334, "activity_lines": {"activity_5": 65.875333, "activity_10": 65.387272, "activity_20": 64.533571, "activity_30": 63.804151}, "trend_signal": 1, "fair_value": 56.995257, "relative_strength": -7.11115, "rate_of_change": 0.14017150883571397, "market_dynamics": 1.861057, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.290001, "high": 67.239998, "low": 66.209999, "close": 67.019997, "volume": 28932}, "trend_line": 62.778667, "activity_lines": {"activity_5": 66.301998, "activity_10": 65.752726, "activity_20": 64.836904, "activity_30": 64.087355}, "trend_signal": 1, "fair_value": 57.133301, "relative_strength": -6.545974, "rate_of_change": 0.23683890940131494, "market_dynamics": 1.751827, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.699997, "high": 68.129997, "low": 67.519997, "close": 67.580002, "volume": 31978}, "trend_line": 63.108, "activity_lines": {"activity_5": 66.784666, "activity_10": 66.169272, "activity_20": 65.175523, "activity_30": 64.397118}, "trend_signal": 1, "fair_value": 57.280064, "relative_strength": -6.960339, "rate_of_change": 0.5245938082756653, "market_dynamics": 1.608219, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.589996, "high": 67.93, "low": 65.790001, "close": 65.809998, "volume": 58156}, "trend_line": 63.417333, "activity_lines": {"activity_5": 66.522666, "activity_10": 66.206726, "activity_20": 65.31938, "activity_30": 64.571441}, "trend_signal": 1, "fair_value": 57.406507, "relative_strength": -8.396807, "rate_of_change": 0.4901644799391556, "market_dynamics": 1.432461, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.919998, "high": 67.959999, "low": 66.059998, "close": 66.940002, "volume": 53801}, "trend_line": 63.744, "activity_lines": {"activity_5": 66.694667, "activity_10": 66.418181, "activity_20": 65.549476, "activity_30": 64.79871}, "trend_signal": 1, "fair_value": 57.540096, "relative_strength": -8.668332, "rate_of_change": 0.5151068084178193, "market_dynamics": 1.349158, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.07, "high": 67.370003, "low": 65.43, "close": 66.279999, "volume": 57537}, "trend_line": 63.995333, "activity_lines": {"activity_5": 66.584667, "activity_10": 66.455454, "activity_20": 65.694523, "activity_30": 64.962322}, "trend_signal": 1, "fair_value": 57.665609, "relative_strength": -6.229359, "rate_of_change": 0.39428495230924077, "market_dynamics": 1.149549, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.629997, "high": 68.0, "low": 66.25, "close": 67.879997, "volume": 41199}, "trend_line": 64.230333, "activity_lines": {"activity_5": 66.969332, "activity_10": 66.754908, "activity_20": 65.973904, "activity_30": 65.212946}, "trend_signal": 1, "fair_value": 57.800353, "relative_strength": -4.985145, "rate_of_change": 0.3672142779536743, "market_dynamics": 1.051278, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.519997, "high": 68.43, "low": 67.269997, "close": 68.269997, "volume": 58798}, "trend_line": 64.474333, "activity_lines": {"activity_5": 67.426665, "activity_10": 67.073999, "activity_20": 66.266618, "activity_30": 65.473569}, "trend_signal": 1, "fair_value": 57.943558, "relative_strength": -4.158443, "rate_of_change": 0.3798828195394842, "market_dynamics": 1.153708, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.209999, "high": 68.260002, "low": 67.360001, "close": 67.610001, "volume": 55715}, "trend_line": 64.603667, "activity_lines": {"activity_5": 67.617999, "activity_10": 67.218363, "activity_20": 66.471714, "activity_30": 65.67587}, "trend_signal": 1, "fair_value": 58.091667, "relative_strength": -4.820829, "rate_of_change": 0.20059765488384357, "market_dynamics": 1.052422, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.879997, "high": 67.989998, "low": 66.970001, "close": 67.879997, "volume": 33025}, "trend_line": 64.812666, "activity_lines": {"activity_5": 67.779332, "activity_10": 67.394726, "activity_20": 66.682761, "activity_30": 65.887247}, "trend_signal": 1, "fair_value": 58.243013, "relative_strength": -6.585014, "rate_of_change": 0.3235094998554672, "market_dynamics": 1.016363, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.0, "high": 68.18, "low": 67.800003, "close": 68.110001, "volume": 27636}, "trend_line": 65.002666, "activity_lines": {"activity_5": 67.954666, "activity_10": 67.578908, "activity_20": 66.89019, "activity_30": 66.099978}, "trend_signal": 1, "fair_value": 58.398141, "relative_strength": -5.462112, "rate_of_change": 0.29315257607210904, "market_dynamics": 0.831449, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.279999, "high": 68.489998, "low": 67.940002, "close": 68.059998, "volume": 33640}, "trend_line": 65.163666, "activity_lines": {"activity_5": 67.991332, "activity_10": 67.710181, "activity_20": 67.069809, "activity_30": 66.297225}, "trend_signal": 1, "fair_value": 58.545224, "relative_strength": -6.601214, "rate_of_change": 0.24768214891370974, "market_dynamics": 0.508739, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.669998, "high": 70.309998, "low": 68.669998, "close": 70.300003, "volume": 49782}, "trend_line": 65.437666, "activity_lines": {"activity_5": 68.762667, "activity_10": 68.229818, "activity_20": 67.444523, "activity_30": 66.628602}, "trend_signal": 1, "fair_value": 58.704744, "relative_strength": -3.827827, "rate_of_change": 0.42047971948046425, "market_dynamics": 0.567126, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.910004, "high": 70.75, "low": 69.639999, "close": 70.660004, "volume": 85009}, "trend_line": 65.749, "activity_lines": {"activity_5": 69.518668, "activity_10": 68.765455, "activity_20": 67.825571, "activity_30": 66.965527}, "trend_signal": 1, "fair_value": 58.869039, "relative_strength": -3.112814, "rate_of_change": 0.475771858977981, "market_dynamics": 0.915296, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.900002, "high": 70.029999, "low": 68.419998, "close": 69.650002, "volume": 60068}, "trend_line": 65.994667, "activity_lines": {"activity_5": 69.734669, "activity_10": 69.029274, "activity_20": 68.079095, "activity_30": 67.217204}, "trend_signal": 1, "fair_value": 59.020353, "relative_strength": -2.048454, "rate_of_change": 0.37364370560770754, "market_dynamics": 1.14051, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.32, "high": 69.82, "low": 68.879997, "close": 69.379997, "volume": 66678}, "trend_line": 66.224333, "activity_lines": {"activity_5": 69.742667, "activity_10": 69.194728, "activity_20": 68.279809, "activity_30": 67.435613}, "trend_signal": 1, "fair_value": 59.162019, "relative_strength": -3.482284, "rate_of_change": 0.3480069078915037, "market_dynamics": 1.309642, "expectation": {"probability": 60.1697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.970001, "high": 70.529999, "low": 68.910004, "close": 69.919998, "volume": 63414}, "trend_line": 66.459, "activity_lines": {"activity_5": 69.846, "activity_10": 69.402, "activity_20": 68.509666, "activity_30": 67.674043}, "trend_signal": 1, "fair_value": 59.310577, "relative_strength": -3.081508, "rate_of_change": 0.3543516248023241, "market_dynamics": 1.277526, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.089996, "high": 70.510002, "low": 69.379997, "close": 69.739998, "volume": 53973}, "trend_line": 66.681333, "activity_lines": {"activity_5": 69.765332, "activity_10": 69.539454, "activity_20": 68.699238, "activity_30": 67.88572}, "trend_signal": 1, "fair_value": 59.458942, "relative_strength": -2.052068, "rate_of_change": 0.3345415970748761, "market_dynamics": 1.140088, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.68, "high": 70.849998, "low": 69.449997, "close": 70.599998, "volume": 79580}, "trend_line": 66.919333, "activity_lines": {"activity_5": 70.008665, "activity_10": 69.806545, "activity_20": 68.94938, "activity_30": 68.138537}, "trend_signal": 1, "fair_value": 59.616763, "relative_strength": -2.738745, "rate_of_change": 0.35692147905921373, "market_dynamics": 1.267971, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.370003, "high": 71.260002, "low": 70.099998, "close": 70.739998, "volume": 44667}, "trend_line": 67.193333, "activity_lines": {"activity_5": 70.302665, "activity_10": 70.044726, "activity_20": 69.194142, "activity_30": 68.385032}, "trend_signal": 1, "fair_value": 59.771667, "relative_strength": -3.769965, "rate_of_change": 0.409448193394278, "market_dynamics": 1.414719, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.330002, "high": 71.010002, "low": 69.860001, "close": 70.300003, "volume": 51615}, "trend_line": 67.427666, "activity_lines": {"activity_5": 70.377333, "activity_10": 70.150909, "activity_20": 69.374476, "activity_30": 68.585462}, "trend_signal": 1, "fair_value": 59.931282, "relative_strength": 2.335931, "rate_of_change": 0.3487444208192598, "market_dynamics": 1.300573, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.440002, "high": 70.099998, "low": 68.239998, "close": 69.25, "volume": 56606}, "trend_line": 67.595, "activity_lines": {"activity_5": 70.040667, "activity_10": 70.026363, "activity_20": 69.432904, "activity_30": 68.703032}, "trend_signal": 1, "fair_value": 60.085, "relative_strength": 0.499838, "rate_of_change": 0.24816816290214877, "market_dynamics": 0.818983, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.5, "high": 69.769997, "low": 67.309998, "close": 67.309998, "volume": 39085}, "trend_line": 67.690999, "activity_lines": {"activity_5": 69.102, "activity_10": 69.527454, "activity_20": 69.295952, "activity_30": 68.684645}, "trend_signal": 1, "fair_value": 60.226154, "relative_strength": 1.105591, "rate_of_change": 0.14202085953103952, "market_dynamics": 0.034399, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.620003, "high": 68.739998, "low": 66.5, "close": 66.580002, "volume": 76768}, "trend_line": 67.774333, "activity_lines": {"activity_5": 68.082, "activity_10": 68.950182, "activity_20": 69.090762, "activity_30": 68.612967}, "trend_signal": 1, "fair_value": 60.355641, "relative_strength": -1.132995, "rate_of_change": 0.12310942552346373, "market_dynamics": -0.577002, "expectation": {"probability": 63.3348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.470001, "high": 69.309998, "low": 66.419998, "close": 68.220001, "volume": 44254}, "trend_line": 67.916333, "activity_lines": {"activity_5": 67.876667, "activity_10": 68.745273, "activity_20": 69.038095, "activity_30": 68.64172}, "trend_signal": 0, "fair_value": 60.496923, "relative_strength": -3.481248, "rate_of_change": 0.20951884543075608, "market_dynamics": -1.020421, "expectation": {"probability": 62.8874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.43, "high": 70.110001, "low": 67.580002, "close": 69.800003, "volume": 73652}, "trend_line": 68.086333, "activity_lines": {"activity_5": 68.366001, "activity_10": 68.853637, "activity_20": 69.12981, "activity_30": 68.763247}, "trend_signal": 1, "fair_value": 60.645865, "relative_strength": -5.131353, "rate_of_change": 0.2503079782001801, "market_dynamics": -0.941411, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.43, "high": 71.510002, "low": 69.360001, "close": 71.5, "volume": 92432}, "trend_line": 68.301, "activity_lines": {"activity_5": 69.455334, "activity_10": 69.263455, "activity_20": 69.366667, "activity_30": 68.983484}, "trend_signal": 1, "fair_value": 60.805321, "relative_strength": -5.178892, "rate_of_change": 0.315286476068561, "market_dynamics": -0.542615, "expectation": {"probability": 61.1683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.379997, "high": 71.900002, "low": 71.279999, "close": 71.769997, "volume": 58434}, "trend_line": 68.518, "activity_lines": {"activity_5": 70.484667, "activity_10": 69.693636, "activity_20": 69.612, "activity_30": 69.20729}, "trend_signal": 1, "fair_value": 60.966699, "relative_strength": -2.316918, "rate_of_change": 0.3177113073015018, "market_dynamics": -0.290614, "expectation": {"probability": 61.9191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.779999, "high": 71.830002, "low": 71.139999, "close": 71.550003, "volume": 48809}, "trend_line": 68.680666, "activity_lines": {"activity_5": 71.143334, "activity_10": 70.04691, "activity_20": 69.819715, "activity_30": 69.402903}, "trend_signal": 1, "fair_value": 61.127885, "relative_strength": -3.682219, "rate_of_change": 0.23740622902011377, "market_dynamics": 0.008422, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.739998, "high": 72.849998, "low": 71.349998, "close": 72.419998, "volume": 62125}, "trend_line": 68.894333, "activity_lines": {"activity_5": 71.760666, "activity_10": 70.541091, "activity_20": 70.091524, "activity_30": 69.64415}, "trend_signal": 1, "fair_value": 61.290833, "relative_strength": -4.481865, "rate_of_change": 0.31110210841578173, "market_dynamics": 0.20927, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.300003, "high": 73.599998, "low": 72.089996, "close": 73.279999, "volume": 75011}, "trend_line": 69.147, "activity_lines": {"activity_5": 72.384666, "activity_10": 71.161091, "activity_20": 70.423619, "activity_30": 69.927097}, "trend_signal": 1, "fair_value": 61.453109, "relative_strength": -2.913447, "rate_of_change": 0.3667456944535662, "market_dynamics": 0.38731, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.730003, "high": 74.519997, "low": 72.669998, "close": 74.5, "volume": 109963}, "trend_line": 69.396333, "activity_lines": {"activity_5": 73.183333, "activity_10": 71.948727, "activity_20": 70.847286, "activity_30": 70.272451}, "trend_signal": 1, "fair_value": 61.620865, "relative_strength": -2.015869, "rate_of_change": 0.36058397327431835, "market_dynamics": 0.760632, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.629997, "high": 75.019997, "low": 74.050003, "close": 74.220001, "volume": 77769}, "trend_line": 69.617666, "activity_lines": {"activity_5": 73.688667, "activity_10": 72.59, "activity_20": 71.213619, "activity_30": 70.583656}, "trend_signal": 1, "fair_value": 61.78266, "relative_strength": -3.32123, "rate_of_change": 0.3189404834978836, "market_dynamics": 1.03741, "expectation": {"probability": 60.7299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be3b722b-1815-447e-97d1-1eb7efd17788/", "share_image": "https://sharemaestro.com/terminal/be3b722b-1815-447e-97d1-1eb7efd17788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}