{"ticker": {"uuid": "be3e375a-fcb1-49ea-b5ed-2da20be81208", "symbol": "IUMF", "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUMF rose 28.70%, moving from 1,270.00 to 1,634.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.71 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,634.50"}, {"label": "12-Week Change", "value": "28.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.71"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.5, "high": 1659.5, "low": 1589.0, "close": 1634.5, "volume": 789322}, "trend_line": 1341.308333, "activity_lines": {"activity_5": 1581.85, "activity_10": 1510.2, "activity_20": 1417.763095, "activity_30": 1380.854301}, "trend_signal": 1, "fair_value": 1115.162084, "relative_strength": 16.709256, "rate_of_change": 0.7486181982464786, "market_dynamics": 1.762126, "expectation": {"probability": 59.3035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 788.349976, "high": 788.349976, "low": 771.575012, "close": 775.25, "volume": 35949}, "trend_line": 816.25, "activity_lines": {"activity_5": 781.125, "activity_10": 786.463636, "activity_20": 792.540476, "activity_30": 801.587097}, "trend_signal": 0, "fair_value": 829.305288, "relative_strength": -6.950139, "rate_of_change": -0.3839210395398775, "market_dynamics": -0.247066, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 780.75, "high": 793.47998, "low": 779.150024, "close": 790.75, "volume": 53009}, "trend_line": 813.529167, "activity_lines": {"activity_5": 783.433333, "activity_10": 786.222727, "activity_20": 791.601786, "activity_30": 799.941935}, "trend_signal": 0, "fair_value": 829.758013, "relative_strength": -6.053498, "rate_of_change": -0.3333332924961679, "market_dynamics": -0.072673, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 786.575012, "high": 791.700012, "low": 783.424988, "close": 782.875, "volume": 14979}, "trend_line": 810.429167, "activity_lines": {"activity_5": 783.125, "activity_10": 784.797727, "activity_20": 790.057738, "activity_30": 797.964247}, "trend_signal": 0, "fair_value": 830.193109, "relative_strength": -4.699561, "rate_of_change": -0.38105579071389617, "market_dynamics": -0.037408, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 787.5, "high": 802.424988, "low": 781.174988, "close": 802.125, "volume": 28469}, "trend_line": 808.291667, "activity_lines": {"activity_5": 789.758333, "activity_10": 787.418182, "activity_20": 790.539881, "activity_30": 797.428495}, "trend_signal": 0, "fair_value": 830.620994, "relative_strength": -3.215504, "rate_of_change": -0.26374914514892395, "market_dynamics": 0.092589, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 804.97998, "high": 804.97998, "low": 784.0, "close": 782.0, "volume": 27854}, "trend_line": 806.304167, "activity_lines": {"activity_5": 788.258333, "activity_10": 786.461364, "activity_20": 789.266667, "activity_30": 795.732258}, "trend_signal": 0, "fair_value": 830.823718, "relative_strength": -2.025976, "rate_of_change": -0.24588896324721785, "market_dynamics": 0.217817, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 780.234985, "high": 788.48999, "low": 780.234985, "close": 788.5, "volume": 19215}, "trend_line": 804.979167, "activity_lines": {"activity_5": 788.891667, "activity_10": 786.936364, "activity_20": 788.838095, "activity_30": 794.583602}, "trend_signal": 0, "fair_value": 831.021635, "relative_strength": -3.483896, "rate_of_change": -0.1643300449419661, "market_dynamics": 0.17853, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 784.650024, "high": 807.515015, "low": 784.650024, "close": 803.5, "volume": 226519}, "trend_line": 803.604167, "activity_lines": {"activity_5": 793.641667, "activity_10": 790.020455, "activity_20": 790.005952, "activity_30": 794.488172}, "trend_signal": 0, "fair_value": 831.443109, "relative_strength": -4.512239, "rate_of_change": -0.17081187394257125, "market_dynamics": 0.380345, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.75, "high": 809.674988, "low": 791.825012, "close": 805.625, "volume": 4128}, "trend_line": 802.233333, "activity_lines": {"activity_5": 798.25, "activity_10": 793.261364, "activity_20": 791.477976, "activity_30": 794.618548}, "trend_signal": 0, "fair_value": 831.9375, "relative_strength": -4.565613, "rate_of_change": -0.17058572569596261, "market_dynamics": 0.411124, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 806.25, "high": 813.0, "low": 800.25, "close": 805.125, "volume": 48169}, "trend_line": 800.729167, "activity_lines": {"activity_5": 801.175, "activity_10": 796.140909, "activity_20": 792.894048, "activity_30": 794.805108}, "trend_signal": 0, "fair_value": 832.288462, "relative_strength": -2.95552, "rate_of_change": -0.1874973200596309, "market_dynamics": 0.692124, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 804.75, "high": 813.25, "low": 802.0, "close": 800.625, "volume": 86834}, "trend_line": 799.495833, "activity_lines": {"activity_5": 802.4, "activity_10": 797.759091, "activity_20": 793.707143, "activity_30": 794.798387}, "trend_signal": 0, "fair_value": 832.632212, "relative_strength": -2.9231, "rate_of_change": -0.15402636132524114, "market_dynamics": 0.950386, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 805.0, "high": 808.825012, "low": 784.0, "close": 785.25, "volume": 8417}, "trend_line": 798.616667, "activity_lines": {"activity_5": 797.258333, "activity_10": 796.234091, "activity_20": 792.914881, "activity_30": 793.879301}, "trend_signal": 0, "fair_value": 832.719551, "relative_strength": -1.252972, "rate_of_change": -0.1099650509372875, "market_dynamics": 0.754334, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 789.75, "high": 811.325012, "low": 789.75, "close": 800.0, "volume": 14458}, "trend_line": 797.9125, "activity_lines": {"activity_5": 797.25, "activity_10": 797.209091, "activity_20": 793.547619, "activity_30": 793.968548}, "trend_signal": 0, "fair_value": 832.857372, "relative_strength": -0.329699, "rate_of_change": -0.08817334136603788, "market_dynamics": 0.728156, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 812.0, "high": 825.0, "low": 809.325012, "close": 824.625, "volume": 98284}, "trend_line": 797.954167, "activity_lines": {"activity_5": 805.683333, "activity_10": 802.493182, "activity_20": 796.546429, "activity_30": 795.691935}, "trend_signal": 0, "fair_value": 833.396635, "relative_strength": 1.12785, "rate_of_change": 0.005222001159270129, "market_dynamics": 0.897086, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 825.25, "high": 828.734985, "low": 822.25, "close": 828.875, "volume": 131727}, "trend_line": 797.716667, "activity_lines": {"activity_5": 814.266667, "activity_10": 807.790909, "activity_20": 799.894048, "activity_30": 797.686828}, "trend_signal": 0, "fair_value": 833.808494, "relative_strength": 1.567323, "rate_of_change": -0.02976361423023367, "market_dynamics": 1.112167, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 826.984985, "high": 837.224976, "low": 824.0, "close": 825.125, "volume": 2469}, "trend_line": 797.575, "activity_lines": {"activity_5": 820.016667, "activity_10": 811.920455, "activity_20": 802.778571, "activity_30": 799.455108}, "trend_signal": 1, "fair_value": 834.241186, "relative_strength": -1.781359, "rate_of_change": -0.01775906231629281, "market_dynamics": 1.447111, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 819.97998, "high": 825.0, "low": 812.825012, "close": 815.375, "volume": 4042}, "trend_line": 797.295833, "activity_lines": {"activity_5": 820.883333, "activity_10": 813.493182, "activity_20": 804.594643, "activity_30": 800.603495}, "trend_signal": 1, "fair_value": 834.528045, "relative_strength": -2.331198, "rate_of_change": -0.03500197473592195, "market_dynamics": 1.522131, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 814.0, "high": 816.0, "low": 811.125, "close": 816.25, "volume": 4375}, "trend_line": 797.008333, "activity_lines": {"activity_5": 820.033333, "activity_10": 814.736364, "activity_20": 806.335119, "activity_30": 801.826344}, "trend_signal": 1, "fair_value": 834.74359, "relative_strength": -1.014927, "rate_of_change": -0.03605938825971799, "market_dynamics": 1.383813, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 816.5, "high": 822.0, "low": 803.346008, "close": 804.875, "volume": 178311}, "trend_line": 797.041667, "activity_lines": {"activity_5": 814.308333, "activity_10": 813.679545, "activity_20": 806.871429, "activity_30": 802.333871}, "trend_signal": 1, "fair_value": 834.778846, "relative_strength": -0.652209, "rate_of_change": 0.004182390399168888, "market_dynamics": 1.111067, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 813.875, "high": 828.625, "low": 813.875, "close": 823.625, "volume": 6036}, "trend_line": 798.879167, "activity_lines": {"activity_5": 816.15, "activity_10": 816.045455, "activity_20": 809.12619, "activity_30": 804.048925}, "trend_signal": 1, "fair_value": 834.823718, "relative_strength": 0.52717, "rate_of_change": 0.23054001767765686, "market_dynamics": 1.077988, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 829.25, "high": 830.0, "low": 813.75, "close": 806.875, "volume": 9228}, "trend_line": 800.075, "activity_lines": {"activity_5": 812.758333, "activity_10": 815.029545, "activity_20": 809.581548, "activity_30": 804.564785}, "trend_signal": 1, "fair_value": 834.982372, "relative_strength": 1.392339, "rate_of_change": 0.14968884524685486, "market_dynamics": 0.93014, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.25, "high": 815.5, "low": 794.0, "close": 795.625, "volume": 11562}, "trend_line": 800.279167, "activity_lines": {"activity_5": 806.833333, "activity_10": 811.854545, "activity_20": 808.844643, "activity_30": 804.277688}, "trend_signal": 1, "fair_value": 835.262821, "relative_strength": 1.793666, "rate_of_change": 0.02551848264225029, "market_dynamics": 0.534359, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 799.25, "high": 826.5, "low": 795.75, "close": 825.125, "volume": 30324}, "trend_line": 800.970833, "activity_lines": {"activity_5": 812.058333, "activity_10": 813.854545, "activity_20": 810.820238, "activity_30": 805.880645}, "trend_signal": 1, "fair_value": 835.403846, "relative_strength": 3.963161, "rate_of_change": 0.08642809016168491, "market_dynamics": 0.444517, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 823.75, "high": 843.0, "low": 823.75, "close": 846.5, "volume": 14179}, "trend_line": 802.091667, "activity_lines": {"activity_5": 823.816667, "activity_10": 819.284091, "activity_20": 814.667857, "activity_30": 808.818011}, "trend_signal": 1, "fair_value": 835.800481, "relative_strength": 7.557764, "rate_of_change": 0.13993443379230502, "market_dynamics": 0.374773, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.0, "high": 856.5, "low": 848.0, "close": 854.625, "volume": 17939}, "trend_line": 803.691667, "activity_lines": {"activity_5": 835.508333, "activity_10": 825.793182, "activity_20": 818.98631, "activity_30": 812.207258}, "trend_signal": 1, "fair_value": 836.234776, "relative_strength": 6.591945, "rate_of_change": 0.19947844689427782, "market_dynamics": 0.6398, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 853.25, "high": 860.0, "low": 850.0, "close": 850.125, "volume": 2989}, "trend_line": 805.504167, "activity_lines": {"activity_5": 843.633333, "activity_10": 831.015909, "activity_20": 822.62619, "activity_30": 815.202957}, "trend_signal": 1, "fair_value": 836.548878, "relative_strength": 6.324913, "rate_of_change": 0.22552181071699476, "market_dynamics": 1.098485, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 847.75, "high": 847.75, "low": 837.75, "close": 840.75, "volume": 111136}, "trend_line": 807.4625, "activity_lines": {"activity_5": 845.75, "activity_10": 834.079545, "activity_20": 825.04881, "activity_30": 817.476882}, "trend_signal": 1, "fair_value": 836.829327, "relative_strength": 4.633139, "rate_of_change": 0.2431189161061069, "market_dynamics": 1.318996, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 840.75, "high": 845.5, "low": 832.325012, "close": 848.125, "volume": 203322}, "trend_line": 809.370833, "activity_lines": {"activity_5": 847.316667, "activity_10": 838.022727, "activity_20": 827.925, "activity_30": 820.100269}, "trend_signal": 1, "fair_value": 837.098558, "relative_strength": 5.205971, "rate_of_change": 0.23633704351594909, "market_dynamics": 1.407642, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.5, "high": 872.0, "low": 851.5, "close": 865.875, "volume": 88108}, "trend_line": 811.875, "activity_lines": {"activity_5": 853.266667, "activity_10": 844.613636, "activity_20": 832.279167, "activity_30": 823.745699}, "trend_signal": 1, "fair_value": 837.398237, "relative_strength": 7.071769, "rate_of_change": 0.3093967434826074, "market_dynamics": 1.44251, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 865.0, "high": 881.5, "low": 865.0, "close": 872.75, "volume": 72256}, "trend_line": 814.941667, "activity_lines": {"activity_5": 860.216667, "activity_10": 851.345455, "activity_20": 837.00119, "activity_30": 827.673118}, "trend_signal": 1, "fair_value": 837.759615, "relative_strength": 6.217524, "rate_of_change": 0.37772649730562613, "market_dynamics": 1.521881, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 880.5, "high": 881.25, "low": 874.75, "close": 878.375, "volume": 1265}, "trend_line": 818.170833, "activity_lines": {"activity_5": 867.833333, "activity_10": 858.206818, "activity_20": 841.936905, "activity_30": 831.765591}, "trend_signal": 1, "fair_value": 838.195513, "relative_strength": 6.409497, "rate_of_change": 0.39624504805200533, "market_dynamics": 1.585285, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 879.0, "high": 881.021973, "low": 851.5, "close": 854.5, "volume": 41938}, "trend_line": 820.8125, "activity_lines": {"activity_5": 865.608333, "activity_10": 859.427273, "activity_20": 844.228571, "activity_30": 834.109409}, "trend_signal": 1, "fair_value": 838.244391, "relative_strength": 4.091107, "rate_of_change": 0.32287474613507566, "market_dynamics": 1.460185, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 861.75, "high": 890.0, "low": 861.75, "close": 888.875, "volume": 59400}, "trend_line": 824.083333, "activity_lines": {"activity_5": 873.925, "activity_10": 865.827273, "activity_20": 849.464286, "activity_30": 838.500538}, "trend_signal": 1, "fair_value": 838.592147, "relative_strength": 9.005031, "rate_of_change": 0.3984872306403763, "market_dynamics": 1.517232, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 891.125, "high": 910.924988, "low": 888.75, "close": 913.375, "volume": 215755}, "trend_line": 828.433333, "activity_lines": {"activity_5": 887.691667, "activity_10": 875.522727, "activity_20": 856.610119, "activity_30": 844.26129}, "trend_signal": 1, "fair_value": 838.966346, "relative_strength": 14.087908, "rate_of_change": 0.5278592377501595, "market_dynamics": 1.638735, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 925.25, "high": 944.75, "low": 920.5, "close": 937.75, "volume": 42118}, "trend_line": 832.954167, "activity_lines": {"activity_5": 906.416667, "activity_10": 888.434091, "activity_20": 865.654762, "activity_30": 851.313978}, "trend_signal": 1, "fair_value": 839.694712, "relative_strength": 14.1261, "rate_of_change": 0.5457088482459743, "market_dynamics": 1.686131, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 937.0, "high": 965.5, "low": 926.25, "close": 969.125, "volume": 165931}, "trend_line": 839.191667, "activity_lines": {"activity_5": 931.266667, "activity_10": 905.538636, "activity_20": 877.169048, "activity_30": 860.099194}, "trend_signal": 1, "fair_value": 840.351763, "relative_strength": 17.762879, "rate_of_change": 0.7488407222290862, "market_dynamics": 1.982526, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 975.5, "high": 1001.349976, "low": 973.0, "close": 999.375, "volume": 110887}, "trend_line": 846.220833, "activity_lines": {"activity_5": 960.15, "activity_10": 925.979545, "activity_20": 890.878571, "activity_30": 870.433602}, "trend_signal": 1, "fair_value": 841.119391, "relative_strength": 21.566026, "rate_of_change": 0.8376115107444123, "market_dynamics": 2.014028, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1001.5, "high": 1020.0, "low": 985.5, "close": 1011.5, "volume": 143818}, "trend_line": 853.154167, "activity_lines": {"activity_5": 983.416667, "activity_10": 945.740909, "activity_20": 904.866667, "activity_30": 881.096774}, "trend_signal": 1, "fair_value": 842.073718, "relative_strength": 20.234809, "rate_of_change": 0.8193291549464913, "market_dynamics": 1.975955, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1000.5, "high": 1017.0, "low": 974.5, "close": 1009.0, "volume": 247036}, "trend_line": 859.933333, "activity_lines": {"activity_5": 997.675, "activity_10": 962.077273, "activity_20": 917.686905, "activity_30": 891.151344}, "trend_signal": 1, "fair_value": 843.395032, "relative_strength": 19.466176, "rate_of_change": 0.7946003503490968, "market_dynamics": 2.075126, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1011.5, "high": 1038.0, "low": 1010.0, "close": 1040.5, "volume": 30493}, "trend_line": 867.779167, "activity_lines": {"activity_5": 1016.058333, "activity_10": 981.538636, "activity_20": 932.535119, "activity_30": 902.800806}, "trend_signal": 1, "fair_value": 845.316506, "relative_strength": 22.895115, "rate_of_change": 0.9123770063231266, "market_dynamics": 1.96182, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1047.5, "high": 1050.5, "low": 1024.900024, "close": 1035.5, "volume": 330966}, "trend_line": 875.608333, "activity_lines": {"activity_5": 1025.925, "activity_10": 997.040909, "activity_20": 945.874405, "activity_30": 913.621505}, "trend_signal": 1, "fair_value": 846.907051, "relative_strength": 21.999274, "rate_of_change": 0.9022071856214527, "market_dynamics": 2.020639, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1016.0, "high": 1042.5, "low": 1012.5, "close": 1023.0, "volume": 189848}, "trend_line": 883.533333, "activity_lines": {"activity_5": 1027.2, "activity_10": 1007.413636, "activity_20": 956.934524, "activity_30": 923.130645}, "trend_signal": 1, "fair_value": 848.442308, "relative_strength": 18.900696, "rate_of_change": 0.9050850364622963, "market_dynamics": 1.967312, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1027.0, "high": 1077.0, "low": 1025.418945, "close": 1070.0, "volume": 102147}, "trend_line": 892.533333, "activity_lines": {"activity_5": 1042.566667, "activity_10": 1023.268182, "activity_20": 971.388095, "activity_30": 935.160753}, "trend_signal": 1, "fair_value": 850.304487, "relative_strength": 20.531065, "rate_of_change": 1.0186372900545677, "market_dynamics": 1.855698, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1072.5, "high": 1073.0, "low": 1059.5, "close": 1062.0, "volume": 14085}, "trend_line": 900.445833, "activity_lines": {"activity_5": 1051.366667, "activity_10": 1034.375, "activity_20": 983.91369, "activity_30": 946.094086}, "trend_signal": 1, "fair_value": 851.911058, "relative_strength": 18.689863, "rate_of_change": 0.8865215121327041, "market_dynamics": 1.771893, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1071.5, "high": 1074.348999, "low": 1048.0, "close": 1064.25, "volume": 95482}, "trend_line": 908.291667, "activity_lines": {"activity_5": 1057.383333, "activity_10": 1043.188636, "activity_20": 995.627381, "activity_30": 956.662097}, "trend_signal": 1, "fair_value": 853.3125, "relative_strength": 18.941232, "rate_of_change": 0.8713277037287337, "market_dynamics": 1.563695, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1065.0, "high": 1073.849976, "low": 1039.819946, "close": 1066.0, "volume": 301697}, "trend_line": 916.320833, "activity_lines": {"activity_5": 1062.4, "activity_10": 1050.020455, "activity_20": 1006.509524, "activity_30": 966.836828}, "trend_signal": 1, "fair_value": 854.58734, "relative_strength": 17.279788, "rate_of_change": 0.8839854301999264, "market_dynamics": 1.625833, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1063.0, "high": 1072.0, "low": 1016.0, "close": 1016.0, "volume": 66179}, "trend_line": 923.008333, "activity_lines": {"activity_5": 1048.716667, "activity_10": 1046.0, "activity_20": 1011.601786, "activity_30": 973.267742}, "trend_signal": 1, "fair_value": 855.580929, "relative_strength": 12.680337, "rate_of_change": 0.7298207962930817, "market_dynamics": 1.153221, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1016.5, "high": 1039.5, "low": 1001.5, "close": 1040.5, "volume": 67824}, "trend_line": 930.483333, "activity_lines": {"activity_5": 1043.666667, "activity_10": 1046.131818, "activity_20": 1018.192857, "activity_30": 980.847849}, "trend_signal": 1, "fair_value": 856.754006, "relative_strength": 11.438242, "rate_of_change": 0.8098518434502608, "market_dynamics": 0.771026, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 970.25, "close": 1030.5, "volume": 183437}, "trend_line": 938.004167, "activity_lines": {"activity_5": 1037.25, "activity_10": 1043.918182, "activity_20": 1022.915476, "activity_30": 987.300538}, "trend_signal": 1, "fair_value": 858.008814, "relative_strength": 8.921677, "rate_of_change": 0.8082717586946864, "market_dynamics": 0.362652, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1053.0, "high": 1067.0, "low": 1051.5, "close": 1060.0, "volume": 63363}, "trend_line": 945.883333, "activity_lines": {"activity_5": 1042.766667, "activity_10": 1046.677273, "activity_20": 1029.66369, "activity_30": 995.171237}, "trend_signal": 1, "fair_value": 859.699519, "relative_strength": 8.68319, "rate_of_change": 0.8399926436574072, "market_dynamics": -0.26322, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1059.0, "high": 1074.849976, "low": 1047.0, "close": 1062.0, "volume": 173291}, "trend_line": 954.3875, "activity_lines": {"activity_5": 1049.233333, "activity_10": 1049.445455, "activity_20": 1035.710714, "activity_30": 1002.662634}, "trend_signal": 1, "fair_value": 861.360577, "relative_strength": 8.626005, "rate_of_change": 0.8990714502842447, "market_dynamics": -0.291502, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.0, "high": 1082.400024, "low": 1063.349976, "close": 1080.0, "volume": 43658}, "trend_line": 963.866667, "activity_lines": {"activity_5": 1061.966667, "activity_10": 1055.004545, "activity_20": 1042.597619, "activity_30": 1010.766667}, "trend_signal": 1, "fair_value": 863.028045, "relative_strength": 11.324388, "rate_of_change": 0.9932199447289451, "market_dynamics": -0.35139, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1083.0, "high": 1083.5, "low": 1045.5, "close": 1045.25, "volume": 54436}, "trend_line": 971.204167, "activity_lines": {"activity_5": 1058.85, "activity_10": 1053.209091, "activity_20": 1045.10119, "activity_30": 1016.017204}, "trend_signal": 1, "fair_value": 864.451923, "relative_strength": 7.872491, "rate_of_change": 0.7612567434080566, "market_dynamics": -0.472934, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.5, "high": 1078.5, "low": 984.799988, "close": 1076.0, "volume": 106198}, "trend_line": 978.854167, "activity_lines": {"activity_5": 1065.666667, "activity_10": 1057.454545, "activity_20": 1049.78869, "activity_30": 1022.778226}, "trend_signal": 1, "fair_value": 866.068109, "relative_strength": 10.940124, "rate_of_change": 0.7876819581232273, "market_dynamics": -0.472822, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1074.0, "high": 1105.0, "low": 977.825012, "close": 1101.0, "volume": 88876}, "trend_line": 987.066667, "activity_lines": {"activity_5": 1077.783333, "activity_10": 1065.990909, "activity_20": 1056.082738, "activity_30": 1030.658602}, "trend_signal": 1, "fair_value": 867.896635, "relative_strength": 14.298262, "rate_of_change": 0.8389911671081532, "market_dynamics": -0.447283, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1109.5, "high": 1137.5, "low": 1106.80896, "close": 1114.25, "volume": 52685}, "trend_line": 995.870833, "activity_lines": {"activity_5": 1091.583333, "activity_10": 1076.268182, "activity_20": 1062.86131, "activity_30": 1038.863978}, "trend_signal": 1, "fair_value": 869.594551, "relative_strength": 13.836912, "rate_of_change": 0.8919525189477293, "market_dynamics": -0.350402, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1115.5, "high": 1125.5, "low": 1098.331055, "close": 1115.75, "volume": 61066}, "trend_line": 1005.0375, "activity_lines": {"activity_5": 1102.4, "activity_10": 1085.940909, "activity_20": 1069.091667, "activity_30": 1046.598118}, "trend_signal": 1, "fair_value": 871.241987, "relative_strength": 14.459033, "rate_of_change": 0.9204674638764198, "market_dynamics": -0.175836, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1109.0, "high": 1119.5, "low": 1096.800049, "close": 1113.0, "volume": 62382}, "trend_line": 1013.866667, "activity_lines": {"activity_5": 1109.916667, "activity_10": 1093.3, "activity_20": 1074.505952, "activity_30": 1053.563441}, "trend_signal": 1, "fair_value": 872.927083, "relative_strength": 13.114579, "rate_of_change": 0.8784913000758663, "market_dynamics": -0.068137, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1119.0, "high": 1132.5, "low": 1102.713989, "close": 1110.75, "volume": 73074}, "trend_line": 1022.029167, "activity_lines": {"activity_5": 1112.166667, "activity_10": 1098.931818, "activity_20": 1079.222619, "activity_30": 1059.813978}, "trend_signal": 1, "fair_value": 874.637019, "relative_strength": 11.704666, "rate_of_change": 0.8050861386095873, "market_dynamics": -0.023417, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1110.5, "high": 1118.0, "low": 1063.0, "close": 1069.5, "volume": 70983}, "trend_line": 1028.5875, "activity_lines": {"activity_5": 1098.35, "activity_10": 1095.604545, "activity_20": 1079.52619, "activity_30": 1062.876613}, "trend_signal": 1, "fair_value": 875.938301, "relative_strength": 8.383348, "rate_of_change": 0.6416972442431343, "market_dynamics": -0.246842, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1071.0, "high": 1095.5, "low": 1029.5, "close": 1047.5, "volume": 105363}, "trend_line": 1034.225, "activity_lines": {"activity_5": 1079.3, "activity_10": 1088.104545, "activity_20": 1077.596429, "activity_30": 1064.096774}, "trend_signal": 1, "fair_value": 877.139423, "relative_strength": 4.128891, "rate_of_change": 0.5480817140009787, "market_dynamics": -0.484496, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1056.5, "high": 1082.800049, "low": 994.0, "close": 1000.0, "volume": 82179}, "trend_line": 1039.075, "activity_lines": {"activity_5": 1048.866667, "activity_10": 1072.231818, "activity_20": 1071.085714, "activity_30": 1061.88871}, "trend_signal": 1, "fair_value": 877.882212, "relative_strength": 0.503853, "rate_of_change": 0.4689501800865515, "market_dynamics": -0.795027, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 972.25, "high": 1033.5, "low": 939.75, "close": 1030.0, "volume": 258842}, "trend_line": 1043.779167, "activity_lines": {"activity_5": 1036.15, "activity_10": 1063.268182, "activity_20": 1067.541667, "activity_30": 1061.303226}, "trend_signal": 0, "fair_value": 878.751603, "relative_strength": 3.28125, "rate_of_change": 0.4527264153213069, "market_dynamics": -1.010861, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1038.0, "high": 1084.5, "low": 1030.5, "close": 1075.0, "volume": 167076}, "trend_line": 1049.166667, "activity_lines": {"activity_5": 1043.966667, "activity_10": 1062.763636, "activity_20": 1068.47381, "activity_30": 1063.317473}, "trend_signal": 0, "fair_value": 880.013622, "relative_strength": 5.582219, "rate_of_change": 0.5161532410619617, "market_dynamics": -0.910302, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1074.0, "high": 1086.165039, "low": 1062.5, "close": 1070.0, "volume": 201844}, "trend_line": 1053.575, "activity_lines": {"activity_5": 1052.5, "activity_10": 1061.368182, "activity_20": 1068.867857, "activity_30": 1064.661559}, "trend_signal": 0, "fair_value": 881.054487, "relative_strength": 4.564547, "rate_of_change": 0.42017470995388423, "market_dynamics": -0.772485, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1060.5, "high": 1068.0, "low": 1050.993042, "close": 1061.5, "volume": 199891}, "trend_line": 1056.654167, "activity_lines": {"activity_5": 1058.166667, "activity_10": 1058.990909, "activity_20": 1068.425, "activity_30": 1065.172849}, "trend_signal": 1, "fair_value": 882.094551, "relative_strength": 2.867968, "rate_of_change": 0.2922589279358252, "market_dynamics": -0.635865, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1071.5, "high": 1075.0, "low": 999.5, "close": 997.75, "volume": 640072}, "trend_line": 1056.6, "activity_lines": {"activity_5": 1041.65, "activity_10": 1045.981818, "activity_20": 1061.932143, "activity_30": 1061.372581}, "trend_signal": 0, "fair_value": 882.732372, "relative_strength": -1.175656, "rate_of_change": -0.005126275151480735, "market_dynamics": -0.641145, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1008.0, "high": 1060.0, "low": 1007.5, "close": 1060.5, "volume": 353654}, "trend_line": 1058.233333, "activity_lines": {"activity_5": 1046.2, "activity_10": 1046.527273, "activity_20": 1061.502381, "activity_30": 1061.624194}, "trend_signal": 0, "fair_value": 883.766026, "relative_strength": 3.534735, "rate_of_change": 0.15458385387090606, "market_dynamics": -0.675981, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1055.0, "high": 1080.5, "low": 1051.0, "close": 1076.25, "volume": 642715}, "trend_line": 1060.475, "activity_lines": {"activity_5": 1053.966667, "activity_10": 1050.890909, "activity_20": 1062.477381, "activity_30": 1062.786559}, "trend_signal": 0, "fair_value": 884.819712, "relative_strength": 5.21966, "rate_of_change": 0.21183107071907054, "market_dynamics": -0.666798, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1085.5, "high": 1106.389038, "low": 1075.0, "close": 1084.5, "volume": 177957}, "trend_line": 1061.941667, "activity_lines": {"activity_5": 1064.4, "activity_10": 1057.381818, "activity_20": 1064.020238, "activity_30": 1064.336559}, "trend_signal": 0, "fair_value": 886.076122, "relative_strength": 4.496543, "rate_of_change": 0.1383028359933184, "market_dynamics": -0.685154, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1079.5, "high": 1108.0, "low": 1077.0, "close": 1103.0, "volume": 301759}, "trend_line": 1064.191667, "activity_lines": {"activity_5": 1080.033333, "activity_10": 1066.963636, "activity_20": 1067.208333, "activity_30": 1066.985484}, "trend_signal": 1, "fair_value": 887.36859, "relative_strength": 6.371779, "rate_of_change": 0.21187604460010326, "market_dynamics": -0.493885, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1106.5, "high": 1128.0, "low": 1104.099976, "close": 1128.0, "volume": 118067}, "trend_line": 1067.691667, "activity_lines": {"activity_5": 1101.233333, "activity_10": 1080.081818, "activity_20": 1072.582143, "activity_30": 1071.102151}, "trend_signal": 1, "fair_value": 888.741987, "relative_strength": 8.6652, "rate_of_change": 0.3288881231204003, "market_dynamics": -0.269385, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1138.0, "high": 1155.420044, "low": 1132.849976, "close": 1147.0, "volume": 23732}, "trend_line": 1070.258333, "activity_lines": {"activity_5": 1120.083333, "activity_10": 1094.327273, "activity_20": 1079.536905, "activity_30": 1076.218817}, "trend_signal": 1, "fair_value": 890.165865, "relative_strength": 8.643916, "rate_of_change": 0.24039393387903446, "market_dynamics": -0.029393, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.0, "high": 1153.5, "low": 1140.5, "close": 1140.5, "volume": 39139}, "trend_line": 1072.875, "activity_lines": {"activity_5": 1131.0, "activity_10": 1105.263636, "activity_20": 1085.388095, "activity_30": 1080.750538}, "trend_signal": 1, "fair_value": 891.373397, "relative_strength": 8.978737, "rate_of_change": 0.24448929004507988, "market_dynamics": 0.329031, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1143.0, "high": 1144.5, "low": 1121.0, "close": 1121.5, "volume": 38502}, "trend_line": 1074.783333, "activity_lines": {"activity_5": 1131.3, "activity_10": 1111.554545, "activity_20": 1089.122619, "activity_30": 1083.887634}, "trend_signal": 1, "fair_value": 892.292468, "relative_strength": 7.678611, "rate_of_change": 0.17787095421182192, "market_dynamics": 0.476024, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1116.0, "high": 1175.5, "low": 1111.5, "close": 1175.0, "volume": 96837}, "trend_line": 1078.416667, "activity_lines": {"activity_5": 1146.966667, "activity_10": 1126.636364, "activity_20": 1097.854762, "activity_30": 1090.353226}, "trend_signal": 1, "fair_value": 893.639423, "relative_strength": 13.755175, "rate_of_change": 0.3380526928956273, "market_dynamics": 0.662976, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1182.5, "high": 1195.0, "low": 1171.650024, "close": 1172.75, "volume": 60425}, "trend_line": 1083.641667, "activity_lines": {"activity_5": 1157.083333, "activity_10": 1139.245455, "activity_20": 1106.083333, "activity_30": 1096.439247}, "trend_signal": 1, "fair_value": 895.047276, "relative_strength": 13.1248, "rate_of_change": 0.4845066067585301, "market_dynamics": 0.753471, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1167.0, "high": 1210.0, "low": 1164.5, "close": 1206.0, "volume": 186340}, "trend_line": 1089.158333, "activity_lines": {"activity_5": 1175.3, "activity_10": 1154.718182, "activity_20": 1117.207143, "activity_30": 1104.333333}, "trend_signal": 1, "fair_value": 896.723558, "relative_strength": 12.988961, "rate_of_change": 0.5090858138809446, "market_dynamics": 0.867683, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1204.5, "high": 1211.5, "low": 1194.447021, "close": 1200.5, "volume": 63005}, "trend_line": 1094.825, "activity_lines": {"activity_5": 1187.75, "activity_10": 1166.545455, "activity_20": 1127.364286, "activity_30": 1111.516667}, "trend_signal": 1, "fair_value": 898.522436, "relative_strength": 11.58025, "rate_of_change": 0.5202794514174608, "market_dynamics": 0.96516, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1201.5, "high": 1206.0, "low": 1194.5, "close": 1200.75, "volume": 238248}, "trend_line": 1099.516667, "activity_lines": {"activity_5": 1196.283333, "activity_10": 1176.159091, "activity_20": 1137.117857, "activity_30": 1118.350538}, "trend_signal": 1, "fair_value": 900.207532, "relative_strength": 10.788112, "rate_of_change": 0.4285312264517208, "market_dynamics": 0.981791, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1205.0, "high": 1206.5, "low": 1172.005005, "close": 1197.75, "volume": 96949}, "trend_line": 1104.041667, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1183.113636, "activity_20": 1145.960714, "activity_30": 1124.688172}, "trend_signal": 1, "fair_value": 901.999199, "relative_strength": 10.134466, "rate_of_change": 0.4115444663832334, "market_dynamics": 1.028895, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1202.5, "high": 1208.348999, "low": 1152.276978, "close": 1183.25, "volume": 256639}, "trend_line": 1107.483333, "activity_lines": {"activity_5": 1194.433333, "activity_10": 1185.709091, "activity_20": 1152.707143, "activity_30": 1129.798387}, "trend_signal": 1, "fair_value": 903.645032, "relative_strength": 11.165956, "rate_of_change": 0.3117333433032416, "market_dynamics": 1.01721, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1189.0, "high": 1209.5, "low": 1177.5, "close": 1187.5, "volume": 16965}, "trend_line": 1112.225, "activity_lines": {"activity_5": 1191.05, "activity_10": 1188.072727, "activity_20": 1158.985714, "activity_30": 1134.960753}, "trend_signal": 1, "fair_value": 905.329327, "relative_strength": 10.155822, "rate_of_change": 0.42814793313011484, "market_dynamics": 0.94773, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1190.5, "high": 1202.5, "low": 1170.0, "close": 1203.25, "volume": 51180}, "trend_line": 1116.466667, "activity_lines": {"activity_5": 1194.15, "activity_10": 1192.563636, "activity_20": 1166.014286, "activity_30": 1140.833333}, "trend_signal": 1, "fair_value": 907.384615, "relative_strength": 10.04685, "rate_of_change": 0.3813677088718566, "market_dynamics": 0.884953, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1204.0, "high": 1213.5, "low": 1185.0, "close": 1198.75, "volume": 88325}, "trend_line": 1119.725, "activity_lines": {"activity_5": 1195.566667, "activity_10": 1195.095455, "activity_20": 1172.003571, "activity_30": 1146.141935}, "trend_signal": 1, "fair_value": 909.579327, "relative_strength": 8.856896, "rate_of_change": 0.2918432852774093, "market_dynamics": 0.754791, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1198.0, "high": 1256.0, "low": 1195.793945, "close": 1257.0, "volume": 662102}, "trend_line": 1124.483333, "activity_lines": {"activity_5": 1216.533333, "activity_10": 1206.813636, "activity_20": 1182.927381, "activity_30": 1154.998387}, "trend_signal": 1, "fair_value": 912.325321, "relative_strength": 10.298039, "rate_of_change": 0.42495550246712305, "market_dynamics": 0.913942, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1259.5, "high": 1272.0, "low": 1252.0, "close": 1260.5, "volume": 532840}, "trend_line": 1129.308333, "activity_lines": {"activity_5": 1234.716667, "activity_10": 1217.677273, "activity_20": 1193.253571, "activity_30": 1163.773656}, "trend_signal": 1, "fair_value": 915.236378, "relative_strength": 10.239212, "rate_of_change": 0.429085950711912, "market_dynamics": 1.172972, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1238.5, "high": 1265.0, "low": 1206.0, "close": 1264.75, "volume": 213692}, "trend_line": 1134.366667, "activity_lines": {"activity_5": 1249.166667, "activity_10": 1227.718182, "activity_20": 1202.733333, "activity_30": 1172.511828}, "trend_signal": 1, "fair_value": 917.99359, "relative_strength": 8.135783, "rate_of_change": 0.44791434298218885, "market_dynamics": 1.307352, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1239.0, "high": 1287.5, "low": 1229.5, "close": 1282.25, "volume": 501709}, "trend_line": 1140.083333, "activity_lines": {"activity_5": 1264.3, "activity_10": 1239.872727, "activity_20": 1212.907143, "activity_30": 1182.052688}, "trend_signal": 1, "fair_value": 920.815705, "relative_strength": 9.058517, "rate_of_change": 0.5039522198865909, "market_dynamics": 1.648766, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1280.5, "high": 1293.5, "low": 1271.400024, "close": 1279.75, "volume": 327356}, "trend_line": 1147.091667, "activity_lines": {"activity_5": 1273.333333, "activity_10": 1250.086364, "activity_20": 1221.861905, "activity_30": 1191.063441}, "trend_signal": 1, "fair_value": 923.879006, "relative_strength": 8.210094, "rate_of_change": 0.6147212047700268, "market_dynamics": 1.587946, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1285.5, "high": 1288.5, "low": 1249.5, "close": 1250.75, "volume": 270667}, "trend_line": 1153.866667, "activity_lines": {"activity_5": 1267.3, "activity_10": 1253.590909, "activity_20": 1227.125, "activity_30": 1197.751075}, "trend_signal": 1, "fair_value": 926.665064, "relative_strength": 6.446599, "rate_of_change": 0.5906241144370628, "market_dynamics": 1.268063, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1235.0, "high": 1238.5, "low": 1197.0, "close": 1207.25, "volume": 533188}, "trend_line": 1160.775, "activity_lines": {"activity_5": 1247.183333, "activity_10": 1248.222727, "activity_20": 1227.541667, "activity_30": 1201.195161}, "trend_signal": 1, "fair_value": 929.222756, "relative_strength": 0.968706, "rate_of_change": 0.5987115493995012, "market_dynamics": 0.852445, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1231.0, "high": 1231.5, "low": 1086.199951, "close": 1111.75, "volume": 749064}, "trend_line": 1163.5, "activity_lines": {"activity_5": 1198.783333, "activity_10": 1225.054545, "activity_20": 1218.485714, "activity_30": 1198.032258}, "trend_signal": 1, "fair_value": 931.158654, "relative_strength": -5.532913, "rate_of_change": 0.23475695117485376, "market_dynamics": 0.163914, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1126.0, "high": 1130.0, "low": 1085.5, "close": 1108.5, "volume": 658792}, "trend_line": 1164.616667, "activity_lines": {"activity_5": 1159.5, "activity_10": 1202.672727, "activity_20": 1209.288095, "activity_30": 1194.483871}, "trend_signal": 0, "fair_value": 932.794071, "relative_strength": -5.236278, "rate_of_change": 0.09597481736141013, "market_dynamics": -0.428615, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1104.5, "high": 1135.5, "low": 1104.5, "close": 1128.25, "volume": 476118}, "trend_line": 1166.558333, "activity_lines": {"activity_5": 1138.383333, "activity_10": 1185.604545, "activity_20": 1202.12381, "activity_30": 1192.137634}, "trend_signal": 0, "fair_value": 934.447917, "relative_strength": -3.649005, "rate_of_change": 0.16672146767413049, "market_dynamics": -0.789415, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1141.0, "high": 1158.5, "low": 1105.0, "close": 1105.75, "volume": 249910}, "trend_line": 1168.033333, "activity_lines": {"activity_5": 1119.866667, "activity_10": 1165.727273, "activity_20": 1192.784524, "activity_30": 1188.214516}, "trend_signal": 0, "fair_value": 935.882212, "relative_strength": -5.624167, "rate_of_change": 0.1264403123508558, "market_dynamics": -1.031406, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.0, "high": 1129.5, "low": 1006.0, "close": 1019.75, "volume": 568846}, "trend_line": 1168.766667, "activity_lines": {"activity_5": 1082.35, "activity_10": 1132.963636, "activity_20": 1175.584524, "activity_30": 1178.647849}, "trend_signal": 0, "fair_value": 936.84375, "relative_strength": -6.333506, "rate_of_change": 0.06278365345246645, "market_dynamics": -1.092605, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.75, "high": 1097.5, "low": 940.25, "close": 1042.5, "volume": 347737}, "trend_line": 1168.166667, "activity_lines": {"activity_5": 1064.916667, "activity_10": 1108.713636, "activity_20": 1161.279762, "activity_30": 1170.501613}, "trend_signal": 0, "fair_value": 938.110577, "relative_strength": -3.118721, "rate_of_change": -0.05133616631454945, "market_dynamics": -1.185541, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.0, "high": 1080.0, "low": 1043.0, "close": 1049.0, "volume": 161325}, "trend_line": 1167.258333, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1089.686364, "activity_20": 1148.372619, "activity_30": 1162.813441}, "trend_signal": 0, "fair_value": 939.482372, "relative_strength": -6.158429, "rate_of_change": -0.07775722640097965, "market_dynamics": -1.247996, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.0, "high": 1093.0, "low": 1019.0, "close": 1086.75, "volume": 287167}, "trend_line": 1167.333333, "activity_lines": {"activity_5": 1060.166667, "activity_10": 1081.763636, "activity_20": 1139.782143, "activity_30": 1157.619355}, "trend_signal": 0, "fair_value": 941.151442, "relative_strength": -4.411967, "rate_of_change": 0.006425312878879698, "market_dynamics": -1.216631, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1089.0, "high": 1137.5, "low": 1082.5, "close": 1137.25, "volume": 240196}, "trend_line": 1168.475, "activity_lines": {"activity_5": 1085.666667, "activity_10": 1086.531818, "activity_20": 1136.544048, "activity_30": 1155.678495}, "trend_signal": 0, "fair_value": 943.185096, "relative_strength": -2.172538, "rate_of_change": 0.09780128500792758, "market_dynamics": -1.151866, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1135.5, "high": 1155.5, "low": 1116.5, "close": 1143.5, "volume": 246380}, "trend_line": 1168.991667, "activity_lines": {"activity_5": 1111.15, "activity_10": 1094.5, "activity_20": 1134.189286, "activity_30": 1154.067204}, "trend_signal": 0, "fair_value": 945.402244, "relative_strength": -1.268654, "rate_of_change": 0.04421720618756051, "market_dynamics": -0.99203, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1183.5, "high": 1201.0, "low": 1167.5, "close": 1201.75, "volume": 215301}, "trend_line": 1170.816667, "activity_lines": {"activity_5": 1147.8, "activity_10": 1114.218182, "activity_20": 1137.571429, "activity_30": 1156.180645}, "trend_signal": 0, "fair_value": 948.308494, "relative_strength": 2.032335, "rate_of_change": 0.15611745160541385, "market_dynamics": -0.702154, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1186.5, "high": 1200.5, "low": 1143.5, "close": 1157.0, "volume": 322793}, "trend_line": 1171.366667, "activity_lines": {"activity_5": 1158.916667, "activity_10": 1124.163636, "activity_20": 1136.62381, "activity_30": 1155.289247}, "trend_signal": 0, "fair_value": 950.594551, "relative_strength": -2.183221, "rate_of_change": 0.04697575764865282, "market_dynamics": -0.431863, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1175.0, "high": 1203.400024, "low": 1166.400024, "close": 1185.0, "volume": 460460}, "trend_line": 1173.483333, "activity_lines": {"activity_5": 1172.166667, "activity_10": 1138.318182, "activity_20": 1138.563095, "activity_30": 1156.168817}, "trend_signal": 0, "fair_value": 953.053686, "relative_strength": -0.560951, "rate_of_change": 0.180700549164585, "market_dynamics": -0.127864, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1176.5, "high": 1198.5, "low": 1175.0, "close": 1191.5, "volume": 138599}, "trend_line": 1174.033333, "activity_lines": {"activity_5": 1181.033333, "activity_10": 1152.622727, "activity_20": 1141.186905, "activity_30": 1157.331183}, "trend_signal": 0, "fair_value": 955.606571, "relative_strength": -0.817173, "rate_of_change": 0.04686900823670939, "market_dynamics": 0.094931, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1189.5, "high": 1190.0, "low": 1171.5, "close": 1177.25, "volume": 169723}, "trend_line": 1174.183333, "activity_lines": {"activity_5": 1181.533333, "activity_10": 1162.777273, "activity_20": 1142.765476, "activity_30": 1157.53871}, "trend_signal": 0, "fair_value": 958.407853, "relative_strength": -2.114486, "rate_of_change": 0.012776468587699253, "market_dynamics": 0.221565, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1177.5, "high": 1190.5, "low": 1174.5, "close": 1184.5, "volume": 112410}, "trend_line": 1173.466667, "activity_lines": {"activity_5": 1182.2, "activity_10": 1171.386364, "activity_20": 1145.430952, "activity_30": 1158.204301}, "trend_signal": 0, "fair_value": 961.052885, "relative_strength": -0.655939, "rate_of_change": -0.06103527276008711, "market_dynamics": 0.324612, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1182.5, "high": 1203.5, "low": 1177.5, "close": 1196.5, "volume": 230845}, "trend_line": 1173.333333, "activity_lines": {"activity_5": 1188.016667, "activity_10": 1179.595455, "activity_20": 1149.621429, "activity_30": 1159.690323}, "trend_signal": 0, "fair_value": 963.711538, "relative_strength": 0.084168, "rate_of_change": -0.011362401996534688, "market_dynamics": 0.347391, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1199.0, "high": 1206.550049, "low": 1193.0, "close": 1203.5, "volume": 202265}, "trend_line": 1173.425, "activity_lines": {"activity_5": 1193.533333, "activity_10": 1186.395455, "activity_20": 1154.886905, "activity_30": 1161.636559}, "trend_signal": 0, "fair_value": 966.327724, "relative_strength": 0.385356, "rate_of_change": 0.007812528411303199, "market_dynamics": 0.406115, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1210.0, "high": 1216.0, "low": 1199.5, "close": 1205.0, "volume": 55833}, "trend_line": 1173.666667, "activity_lines": {"activity_5": 1198.316667, "activity_10": 1191.345455, "activity_20": 1160.658333, "activity_30": 1163.673656}, "trend_signal": 0, "fair_value": 968.943109, "relative_strength": -0.820804, "rate_of_change": 0.020595010333000128, "market_dynamics": 0.446321, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1202.5, "high": 1228.5, "low": 1200.5, "close": 1226.5, "volume": 124593}, "trend_line": 1175.108333, "activity_lines": {"activity_5": 1209.366667, "activity_10": 1198.972727, "activity_20": 1168.695238, "activity_30": 1167.082258}, "trend_signal": 0, "fair_value": 971.703526, "relative_strength": 0.301541, "rate_of_change": 0.12283436520225731, "market_dynamics": 0.524027, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1227.255005, "high": 1234.099976, "low": 1208.099976, "close": 1234.0, "volume": 246994}, "trend_line": 1176.658333, "activity_lines": {"activity_5": 1219.633333, "activity_10": 1206.454545, "activity_20": 1177.354762, "activity_30": 1170.88172}, "trend_signal": 0, "fair_value": 974.418269, "relative_strength": -0.628424, "rate_of_change": 0.13190273240962389, "market_dynamics": 0.659567, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1242.0, "high": 1265.849976, "low": 1226.5, "close": 1237.0, "volume": 313328}, "trend_line": 1177.783333, "activity_lines": {"activity_5": 1227.6, "activity_10": 1213.895455, "activity_20": 1185.717857, "activity_30": 1174.774731}, "trend_signal": 0, "fair_value": 977.183494, "relative_strength": -0.017717, "rate_of_change": 0.09560974230571313, "market_dynamics": 0.868076, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1240.5, "high": 1257.0, "low": 1236.5, "close": 1249.25, "volume": 228378}, "trend_line": 1179.466667, "activity_lines": {"activity_5": 1236.95, "activity_10": 1222.109091, "activity_20": 1194.635714, "activity_30": 1179.385484}, "trend_signal": 0, "fair_value": 979.907853, "relative_strength": 0.512243, "rate_of_change": 0.14292391077670577, "market_dynamics": 1.068175, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1233.0, "close": 1233.0, "volume": 130198}, "trend_line": 1178.666667, "activity_lines": {"activity_5": 1237.833333, "activity_10": 1226.2, "activity_20": 1201.429762, "activity_30": 1182.839247}, "trend_signal": 1, "fair_value": 982.293269, "relative_strength": -1.341588, "rate_of_change": -0.06782726654198483, "market_dynamics": 1.113228, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1234.0, "high": 1243.857056, "low": 1226.5, "close": 1238.5, "volume": 319557}, "trend_line": 1177.933333, "activity_lines": {"activity_5": 1238.683333, "activity_10": 1230.536364, "activity_20": 1208.141667, "activity_30": 1186.699462}, "trend_signal": 1, "fair_value": 984.734776, "relative_strength": -2.901536, "rate_of_change": -0.062217251113627484, "market_dynamics": 1.128344, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1233.0, "high": 1246.228027, "low": 1228.0, "close": 1229.5, "volume": 209766}, "trend_line": 1176.758333, "activity_lines": {"activity_5": 1235.733333, "activity_10": 1232.122727, "activity_20": 1212.954762, "activity_30": 1190.026344}, "trend_signal": 1, "fair_value": 987.138622, "relative_strength": -2.297701, "rate_of_change": -0.09975097631437471, "market_dynamics": 1.018607, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1231.0, "high": 1249.5, "low": 1219.0, "close": 1224.75, "volume": 148422}, "trend_line": 1174.841667, "activity_lines": {"activity_5": 1231.5, "activity_10": 1232.027273, "activity_20": 1216.425, "activity_30": 1193.122581}, "trend_signal": 1, "fair_value": 989.491186, "relative_strength": -3.046538, "rate_of_change": -0.16287677310206713, "market_dynamics": 0.785582, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1235.0, "high": 1279.5, "low": 1234.099976, "close": 1270.5, "volume": 147531}, "trend_line": 1174.533333, "activity_lines": {"activity_5": 1243.333333, "activity_10": 1239.736364, "activity_20": 1223.415476, "activity_30": 1199.294086}, "trend_signal": 1, "fair_value": 992.220353, "relative_strength": -0.359641, "rate_of_change": -0.02624472800553401, "market_dynamics": 0.866621, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1270.0, "high": 1287.560059, "low": 1258.0, "close": 1285.0, "volume": 90635}, "trend_line": 1175.675, "activity_lines": {"activity_5": 1258.583333, "activity_10": 1248.863636, "activity_20": 1230.911905, "activity_30": 1206.420968}, "trend_signal": 1, "fair_value": 994.995994, "relative_strength": 1.38298, "rate_of_change": 0.0972017539156439, "market_dynamics": 0.904059, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1292.0, "high": 1303.0, "low": 1284.5, "close": 1290.5, "volume": 1229004}, "trend_line": 1178.45, "activity_lines": {"activity_5": 1272.2, "activity_10": 1257.536364, "activity_20": 1238.228571, "activity_30": 1213.829032}, "trend_signal": 1, "fair_value": 997.928686, "relative_strength": 0.947962, "rate_of_change": 0.236034618410708, "market_dynamics": 1.147616, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1299.0, "high": 1304.0, "low": 1287.991943, "close": 1296.5, "volume": 200633}, "trend_line": 1184.608333, "activity_lines": {"activity_5": 1284.35, "activity_10": 1266.136364, "activity_20": 1245.416667, "activity_30": 1221.445161}, "trend_signal": 1, "fair_value": 1000.755609, "relative_strength": -0.836241, "rate_of_change": 0.5225790657219107, "market_dynamics": 1.399305, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1299.0, "high": 1328.400024, "low": 1291.5, "close": 1305.5, "volume": 96215}, "trend_line": 1191.175, "activity_lines": {"activity_5": 1295.033333, "activity_10": 1275.236364, "activity_20": 1253.010714, "activity_30": 1229.244624}, "trend_signal": 1, "fair_value": 1003.696314, "relative_strength": 0.502449, "rate_of_change": 0.5543323322207335, "market_dynamics": 1.440283, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1306.0, "high": 1327.0, "low": 1272.0, "close": 1287.5, "volume": 179770}, "trend_line": 1196.483333, "activity_lines": {"activity_5": 1294.333333, "activity_10": 1279.818182, "activity_20": 1258.183333, "activity_30": 1235.45914}, "trend_signal": 1, "fair_value": 1006.383013, "relative_strength": -0.116475, "rate_of_change": 0.4456383822696034, "market_dynamics": 1.33965, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1300.5, "high": 1752.410034, "low": 1283.0, "close": 1752.410034, "volume": 162320}, "trend_line": 1218.038668, "activity_lines": {"activity_5": 1447.470011, "activity_10": 1368.233643, "activity_20": 1307.145003, "activity_30": 1271.325379}, "trend_signal": 1, "fair_value": 1011.952949, "relative_strength": 31.055333, "rate_of_change": 1.8015574814530255, "market_dynamics": 1.324362, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1326.0, "high": 1346.0, "low": 1323.949951, "close": 1335.5, "volume": 242712}, "trend_line": 1228.563668, "activity_lines": {"activity_5": 1430.476009, "activity_10": 1371.40346, "activity_20": 1313.729955, "activity_30": 1278.903529}, "trend_signal": 1, "fair_value": 1014.794295, "relative_strength": -0.864483, "rate_of_change": 0.8640940781692894, "market_dynamics": 1.084469, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1339.0, "high": 1345.0, "low": 1283.5, "close": 1282.5, "volume": 181900}, "trend_line": 1236.563668, "activity_lines": {"activity_5": 1392.81534, "activity_10": 1363.173278, "activity_20": 1314.513717, "activity_30": 1282.383292}, "trend_signal": 1, "fair_value": 1017.44093, "relative_strength": -4.283565, "rate_of_change": 0.6511669039524292, "market_dynamics": 0.751825, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1316.0, "high": 1336.468994, "low": 1279.5, "close": 1302.5, "volume": 208828}, "trend_line": 1245.013668, "activity_lines": {"activity_5": 1362.754671, "activity_10": 1357.615823, "activity_20": 1316.735574, "activity_30": 1286.637249}, "trend_signal": 1, "fair_value": 1020.198141, "relative_strength": -2.798847, "rate_of_change": 0.6833453237120376, "market_dynamics": 0.505162, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1303.0, "high": 1313.5, "low": 1248.5, "close": 1254.0, "volume": 388633}, "trend_line": 1250.588668, "activity_lines": {"activity_5": 1316.727336, "activity_10": 1341.826549, "activity_20": 1313.833622, "activity_30": 1287.217013}, "trend_signal": 1, "fair_value": 1022.622019, "relative_strength": -4.668812, "rate_of_change": 0.4477862487209293, "market_dynamics": -0.028473, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1267.0, "high": 1304.900024, "low": 1245.5, "close": 1303.5, "volume": 729663}, "trend_line": 1256.130334, "activity_lines": {"activity_5": 1289.433333, "activity_10": 1335.337276, "activity_20": 1315.405479, "activity_30": 1290.630647}, "trend_signal": 1, "fair_value": 1025.424904, "relative_strength": -2.602687, "rate_of_change": 0.44312459738359394, "market_dynamics": -0.140409, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1299.5, "high": 1316.900024, "low": 1278.0, "close": 1306.5, "volume": 226993}, "trend_line": 1261.563668, "activity_lines": {"activity_5": 1293.066667, "activity_10": 1329.057093, "activity_20": 1316.794002, "activity_30": 1293.880303}, "trend_signal": 1, "fair_value": 1028.404872, "relative_strength": -1.709645, "rate_of_change": 0.43254540177357576, "market_dynamics": -0.257197, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1313.0, "high": 1322.5, "low": 1284.0, "close": 1285.0, "volume": 152763}, "trend_line": 1264.338668, "activity_lines": {"activity_5": 1291.466667, "activity_10": 1318.576911, "activity_20": 1315.753954, "activity_30": 1295.392324}, "trend_signal": 1, "fair_value": 1031.332757, "relative_strength": -2.995821, "rate_of_change": 0.21996511713113878, "market_dynamics": -0.390954, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1293.5, "high": 1299.229004, "low": 1256.5, "close": 1298.0, "volume": 189730}, "trend_line": 1269.038668, "activity_lines": {"activity_5": 1294.033333, "activity_10": 1310.669456, "activity_20": 1315.709145, "activity_30": 1297.564023}, "trend_signal": 1, "fair_value": 1034.238205, "relative_strength": -4.269652, "rate_of_change": 0.3717358425361248, "market_dynamics": -0.467715, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1306.5, "high": 1313.5, "low": 1297.5, "close": 1304.5, "volume": 32385}, "trend_line": 1273.022001, "activity_lines": {"activity_5": 1299.066667, "activity_10": 1304.080182, "activity_20": 1315.992907, "activity_30": 1299.851851}, "trend_signal": 1, "fair_value": 1037.1725, "relative_strength": -3.346167, "rate_of_change": 0.3138858649813916, "market_dynamics": -0.64455, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1307.0, "high": 1307.5, "low": 1286.0, "close": 1288.5, "volume": 152533}, "trend_line": 1276.255334, "activity_lines": {"activity_5": 1295.4, "activity_10": 1294.272727, "activity_20": 1314.489764, "activity_30": 1300.850432}, "trend_signal": 1, "fair_value": 1039.981795, "relative_strength": -5.078347, "rate_of_change": 0.25398877611384674, "market_dynamics": -0.690401, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1313.0, "high": 1318.0, "low": 1295.5, "close": 1316.0, "volume": 202160}, "trend_line": 1280.880334, "activity_lines": {"activity_5": 1301.9, "activity_10": 1297.9, "activity_20": 1315.341382, "activity_30": 1303.414604}, "trend_signal": 1, "fair_value": 1043.048302, "relative_strength": -4.507174, "rate_of_change": 0.3623882993307043, "market_dynamics": -0.642017, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1304.0, "high": 1343.5, "low": 1295.928955, "close": 1337.75, "volume": 509171}, "trend_line": 1285.988668, "activity_lines": {"activity_5": 1315.016667, "activity_10": 1305.836364, "activity_20": 1317.895382, "activity_30": 1307.083614}, "trend_signal": 1, "fair_value": 1046.420898, "relative_strength": -3.746367, "rate_of_change": 0.3988143048498091, "market_dynamics": -0.47054, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1317.5, "high": 1327.307007, "low": 1293.5, "close": 1297.0, "volume": 204746}, "trend_line": 1289.338668, "activity_lines": {"activity_5": 1311.033333, "activity_10": 1305.359091, "activity_20": 1316.052954, "activity_30": 1307.794023}, "trend_signal": 1, "fair_value": 1049.471378, "relative_strength": -5.56025, "rate_of_change": 0.2604999626637563, "market_dynamics": -0.403582, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1286.0, "high": 1314.5, "low": 1270.0, "close": 1285.0, "volume": 279318}, "trend_line": 1292.055334, "activity_lines": {"activity_5": 1303.116667, "activity_10": 1302.8, "activity_20": 1312.72362, "activity_30": 1307.514109}, "trend_signal": 1, "fair_value": 1052.430513, "relative_strength": -6.90106, "rate_of_change": 0.21070228229591922, "market_dynamics": -0.454894, "expectation": {"probability": 61.2723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1262.5, "high": 1306.5, "low": 1223.5, "close": 1270.0, "volume": 631218}, "trend_line": 1294.222001, "activity_lines": {"activity_5": 1291.5, "activity_10": 1296.95, "activity_20": 1307.896667, "activity_30": 1306.091184}, "trend_signal": 0, "fair_value": 1055.212564, "relative_strength": -8.962987, "rate_of_change": 0.1676915022898074, "market_dynamics": -0.468574, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1282.5, "high": 1307.0, "low": 1252.5, "close": 1268.5, "volume": 703115}, "trend_line": 1295.622001, "activity_lines": {"activity_5": 1280.616667, "activity_10": 1291.436364, "activity_20": 1302.998286, "activity_30": 1304.4317}, "trend_signal": 0, "fair_value": 1058.027468, "relative_strength": -9.41197, "rate_of_change": 0.10817309541316193, "market_dynamics": -0.574629, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1274.5, "high": 1309.0, "low": 1263.894043, "close": 1305.0, "volume": 175563}, "trend_line": 1297.988668, "activity_lines": {"activity_5": 1285.066667, "activity_10": 1293.25, "activity_20": 1301.680858, "activity_30": 1305.036732}, "trend_signal": 0, "fair_value": 1061.112404, "relative_strength": -8.609922, "rate_of_change": 0.18266647202450575, "market_dynamics": -0.572537, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1295.5, "high": 1313.5, "low": 1266.0, "close": 1298.0, "volume": 118693}, "trend_line": 1300.022001, "activity_lines": {"activity_5": 1289.366667, "activity_10": 1293.427273, "activity_20": 1299.656286, "activity_30": 1305.037463}, "trend_signal": 0, "fair_value": 1064.145257, "relative_strength": -10.731693, "rate_of_change": 0.15665260029836287, "market_dynamics": -0.472463, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1291.5, "high": 1309.0, "low": 1264.5, "close": 1278.0, "volume": 160652}, "trend_line": 1300.980334, "activity_lines": {"activity_5": 1286.933333, "activity_10": 1289.968182, "activity_20": 1295.762667, "activity_30": 1303.616689}, "trend_signal": 0, "fair_value": 1067.184519, "relative_strength": -6.707692, "rate_of_change": 0.07371667550725079, "market_dynamics": -0.596808, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1222.5, "high": 1287.0, "low": 1222.5, "close": 1270.0, "volume": 177908}, "trend_line": 1302.213668, "activity_lines": {"activity_5": 1282.3, "activity_10": 1285.536364, "activity_20": 1291.152381, "activity_30": 1301.617958}, "trend_signal": 0, "fair_value": 1070.399263, "relative_strength": -7.016092, "rate_of_change": 0.09480035691300567, "market_dynamics": -0.769093, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1282.5, "high": 1293.630005, "low": 1247.0, "close": 1256.5, "volume": 241232}, "trend_line": 1302.813668, "activity_lines": {"activity_5": 1273.166667, "activity_10": 1278.986364, "activity_20": 1287.553571, "activity_30": 1298.668689}, "trend_signal": 0, "fair_value": 1073.511443, "relative_strength": -4.771753, "rate_of_change": 0.04607538799077549, "market_dynamics": -0.896214, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.0, "high": 1277.0, "low": 1222.0, "close": 1228.0, "volume": 332038}, "trend_line": 1302.763668, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1268.336364, "activity_20": 1281.616667, "activity_30": 1293.842001}, "trend_signal": 0, "fair_value": 1076.32234, "relative_strength": -7.329917, "rate_of_change": -0.0038378473628321286, "market_dynamics": -1.035626, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1227.0, "high": 1279.900024, "low": 1205.5, "close": 1274.75, "volume": 367344}, "trend_line": 1304.430334, "activity_lines": {"activity_5": 1258.216667, "activity_10": 1268.181818, "activity_20": 1280.391667, "activity_30": 1292.034667}, "trend_signal": 0, "fair_value": 1079.337564, "relative_strength": -8.064896, "rate_of_change": 0.12793310413380748, "market_dynamics": -0.943903, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1277.5, "high": 1350.5, "low": 1267.5, "close": 1350.0, "volume": 393231}, "trend_line": 1307.080334, "activity_lines": {"activity_5": 1287.733333, "activity_10": 1282.113636, "activity_20": 1286.465476, "activity_30": 1294.974646}, "trend_signal": 0, "fair_value": 1082.780673, "relative_strength": -4.096763, "rate_of_change": 0.203153815955348, "market_dynamics": -0.534143, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1341.5, "high": 1394.207031, "low": 1336.5, "close": 1393.0, "volume": 188325}, "trend_line": 1310.680334, "activity_lines": {"activity_5": 1326.783333, "activity_10": 1302.681818, "activity_20": 1296.177381, "activity_30": 1300.51785}, "trend_signal": 0, "fair_value": 1086.539487, "relative_strength": -1.718967, "rate_of_change": 0.275423010074904, "market_dynamics": -0.067818, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1392.0, "high": 1439.0, "low": 1386.5, "close": 1426.0, "volume": 132038}, "trend_line": 1315.197001, "activity_lines": {"activity_5": 1368.633333, "activity_10": 1327.013636, "activity_20": 1308.605952, "activity_30": 1307.957828}, "trend_signal": 0, "fair_value": 1090.579552, "relative_strength": 3.282506, "rate_of_change": 0.3446047737830861, "market_dynamics": 0.448089, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1427.0, "high": 1448.0, "low": 1393.5, "close": 1443.0, "volume": 374658}, "trend_line": 1320.080334, "activity_lines": {"activity_5": 1404.85, "activity_10": 1351.572727, "activity_20": 1322.084524, "activity_30": 1316.203183}, "trend_signal": 0, "fair_value": 1094.816731, "relative_strength": 4.56216, "rate_of_change": 0.3713004969055577, "market_dynamics": 0.984522, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1459.5, "high": 1530.349976, "low": 1457.0, "close": 1524.5, "volume": 210641}, "trend_line": 1327.380334, "activity_lines": {"activity_5": 1453.9, "activity_10": 1388.440909, "activity_20": 1342.572619, "activity_30": 1329.391549}, "trend_signal": 1, "fair_value": 1099.519455, "relative_strength": 11.632974, "rate_of_change": 0.552996648157017, "market_dynamics": 1.208311, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1542.0, "high": 1595.5, "low": 1534.0, "close": 1571.75, "volume": 447550}, "trend_line": 1336.855334, "activity_lines": {"activity_5": 1502.05, "activity_10": 1429.781818, "activity_20": 1366.482143, "activity_30": 1345.157333}, "trend_signal": 1, "fair_value": 1104.525866, "relative_strength": 15.256301, "rate_of_change": 0.713811991733195, "market_dynamics": 1.444129, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1554.0, "high": 1587.5, "low": 1492.0, "close": 1587.0, "volume": 444589}, "trend_line": 1331.341667, "activity_lines": {"activity_5": 1540.5, "activity_10": 1468.554545, "activity_20": 1390.571429, "activity_30": 1361.295699}, "trend_signal": 1, "fair_value": 1109.694135, "relative_strength": 13.054994, "rate_of_change": -0.4124355762192118, "market_dynamics": 1.654011, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.5, "high": 1659.5, "low": 1589.0, "close": 1634.5, "volume": 789322}, "trend_line": 1341.308333, "activity_lines": {"activity_5": 1581.85, "activity_10": 1510.2, "activity_20": 1417.763095, "activity_30": 1380.854301}, "trend_signal": 1, "fair_value": 1115.162084, "relative_strength": 16.709256, "rate_of_change": 0.7486181982464786, "market_dynamics": 1.762126, "expectation": {"probability": 59.3035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be3e375a-fcb1-49ea-b5ed-2da20be81208/", "share_image": "https://sharemaestro.com/terminal/be3e375a-fcb1-49ea-b5ed-2da20be81208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}