{"ticker": {"uuid": "be3f66a2-c65a-40c6-a5a1-df9219a19d22", "symbol": "GTLY", "name": "Gateley (Holdings) Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTLY fell 6.29%, moving from 71.50 to 67.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.44 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.44"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 69.0, "low": 65.25, "close": 67.0, "volume": 732092}, "trend_line": 87.951018, "activity_lines": {"activity_5": 68.266667, "activity_10": 69.027273, "activity_20": 72.316104, "activity_30": 78.609716}, "trend_signal": 0, "fair_value": 127.107407, "relative_strength": -40.437803, "rate_of_change": -1.7303086745445826, "market_dynamics": -0.026311, "expectation": {"probability": 39.9299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.142264, "high": 167.382965, "low": 162.54357, "close": 166.634613, "volume": 522175}, "trend_line": 177.129417, "activity_lines": {"activity_5": 167.399606, "activity_10": 169.210789, "activity_20": 173.080769, "activity_30": 175.448548}, "trend_signal": 0, "fair_value": 184.747297, "relative_strength": -10.335762, "rate_of_change": -0.149390262412256, "market_dynamics": -0.913191, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.638992, "high": 166.634606, "low": 161.645546, "close": 164.140076, "volume": 302927}, "trend_line": 176.69812, "activity_lines": {"activity_5": 165.902884, "activity_10": 168.049696, "activity_20": 171.876917, "activity_30": 174.610526}, "trend_signal": 0, "fair_value": 184.975169, "relative_strength": -12.088588, "rate_of_change": -0.24349258711781385, "market_dynamics": -1.02597, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.140076, "high": 166.634606, "low": 159.649931, "close": 162.643372, "volume": 600767}, "trend_line": 176.283442, "activity_lines": {"activity_5": 164.406168, "activity_10": 166.779753, "activity_20": 170.644393, "activity_30": 173.703768}, "trend_signal": 0, "fair_value": 185.231786, "relative_strength": -10.306214, "rate_of_change": -0.2346816140431946, "market_dynamics": -1.202537, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.643372, "high": 163.641184, "low": 161.645559, "close": 162.643372, "volume": 137701}, "trend_line": 175.868763, "activity_lines": {"activity_5": 163.474878, "activity_10": 165.727515, "activity_20": 169.528116, "activity_30": 172.823763}, "trend_signal": 0, "fair_value": 185.430894, "relative_strength": -10.689855, "rate_of_change": -0.2352342314713861, "market_dynamics": -1.227065, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.643376, "high": 163.641188, "low": 156.686433, "close": 157.654312, "volume": 332407}, "trend_line": 175.287783, "activity_lines": {"activity_5": 161.445995, "activity_10": 163.931454, "activity_20": 168.055312, "activity_30": 171.648637}, "trend_signal": 0, "fair_value": 185.559681, "relative_strength": -9.748229, "rate_of_change": -0.33034860204254174, "market_dynamics": -1.353469, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.155411, "high": 157.654317, "low": 146.678387, "close": 149.172913, "volume": 680165}, "trend_line": 174.473971, "activity_lines": {"activity_5": 156.922583, "activity_10": 160.838238, "activity_20": 165.874381, "activity_30": 169.963807}, "trend_signal": 0, "fair_value": 185.60854, "relative_strength": -16.211255, "rate_of_change": -0.4642719452958022, "market_dynamics": -1.345462, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.172908, "high": 150.669626, "low": 147.67619, "close": 149.172913, "volume": 569401}, "trend_line": 173.610277, "activity_lines": {"activity_5": 153.563285, "activity_10": 158.153217, "activity_20": 163.855, "activity_30": 168.331481}, "trend_signal": 0, "fair_value": 185.695739, "relative_strength": -18.279876, "rate_of_change": -0.49502742159746543, "market_dynamics": -1.415078, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.172913, "high": 154.660889, "low": 148.683988, "close": 154.660889, "volume": 414340}, "trend_line": 172.946143, "activity_lines": {"activity_5": 153.031122, "activity_10": 156.874206, "activity_20": 162.524586, "activity_30": 167.10894}, "trend_signal": 0, "fair_value": 185.904382, "relative_strength": -15.206722, "rate_of_change": -0.3825430219202922, "market_dynamics": -1.338558, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.164149, "high": 159.649941, "low": 152.675215, "close": 157.654312, "volume": 393470}, "trend_line": 172.282026, "activity_lines": {"activity_5": 154.028933, "activity_10": 156.438797, "activity_20": 161.609925, "activity_30": 166.12237}, "trend_signal": 0, "fair_value": 186.135408, "relative_strength": -11.576096, "rate_of_change": -0.38400220350679026, "market_dynamics": -1.178229, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.654311, "high": 159.649935, "low": 154.660856, "close": 156.656509, "volume": 249788}, "trend_line": 171.351869, "activity_lines": {"activity_5": 155.026747, "activity_10": 156.066887, "activity_20": 160.711895, "activity_30": 165.114272}, "trend_signal": 0, "fair_value": 186.356844, "relative_strength": -11.195063, "rate_of_change": -0.5399036809562526, "market_dynamics": -1.098415, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.656509, "high": 159.649946, "low": 148.773775, "close": 151.168518, "volume": 330720}, "trend_line": 170.039254, "activity_lines": {"activity_5": 154.26175, "activity_10": 154.806013, "activity_20": 159.412362, "activity_30": 163.81212}, "trend_signal": 0, "fair_value": 186.437665, "relative_strength": -10.768129, "rate_of_change": -0.7660348309360978, "market_dynamics": -1.051456, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.667419, "high": 155.658667, "low": 149.671795, "close": 150.669617, "volume": 221003}, "trend_line": 168.793144, "activity_lines": {"activity_5": 153.197413, "activity_10": 153.735631, "activity_20": 158.186477, "activity_30": 162.562466}, "trend_signal": 0, "fair_value": 186.534458, "relative_strength": -11.564108, "rate_of_change": -0.7328366660559376, "market_dynamics": -1.067414, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.669606, "high": 151.667429, "low": 148.673982, "close": 151.667419, "volume": 245663}, "trend_line": 167.613548, "activity_lines": {"activity_5": 152.365896, "activity_10": 153.091585, "activity_20": 157.16253, "activity_30": 161.457581}, "trend_signal": 0, "fair_value": 186.714327, "relative_strength": -12.054194, "rate_of_change": -0.698841180421406, "market_dynamics": -1.052027, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.667419, "high": 154.660892, "low": 149.711712, "close": 153.663071, "volume": 1062340}, "trend_line": 166.483847, "activity_lines": {"activity_5": 152.399162, "activity_10": 153.009947, "activity_20": 156.437929, "activity_30": 160.55755}, "trend_signal": 0, "fair_value": 186.903794, "relative_strength": -10.721996, "rate_of_change": -0.6739914604039116, "market_dynamics": -0.710176, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.663071, "high": 155.519002, "low": 152.665259, "close": 153.663071, "volume": 707058}, "trend_line": 165.653435, "activity_lines": {"activity_5": 152.69851, "activity_10": 153.091588, "activity_20": 155.798855, "activity_30": 159.730403}, "trend_signal": 0, "fair_value": 187.077285, "relative_strength": -12.966703, "rate_of_change": -0.49879433648598687, "market_dynamics": -0.314445, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.663071, "high": 157.654312, "low": 149.671822, "close": 154.660889, "volume": 1371523}, "trend_line": 164.705515, "activity_lines": {"activity_5": 153.530026, "activity_10": 153.427218, "activity_20": 155.337963, "activity_30": 159.021207}, "trend_signal": 0, "fair_value": 187.257173, "relative_strength": -11.524034, "rate_of_change": -0.5722308142900934, "market_dynamics": 0.189309, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.663071, "high": 154.660892, "low": 143.742793, "close": 147.236542, "volume": 553508}, "trend_line": 163.476856, "activity_lines": {"activity_5": 151.653936, "activity_10": 152.313185, "activity_20": 154.250764, "activity_30": 157.894176}, "trend_signal": 0, "fair_value": 187.453369, "relative_strength": -14.316054, "rate_of_change": -0.7459731995009355, "market_dynamics": 0.373273, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.236542, "high": 149.732076, "low": 142.744599, "close": 143.742813, "volume": 169935}, "trend_line": 162.19826, "activity_lines": {"activity_5": 148.842141, "activity_10": 150.599136, "activity_20": 152.946959, "activity_30": 156.621012}, "trend_signal": 0, "fair_value": 187.56966, "relative_strength": -14.504884, "rate_of_change": -0.7821266149136079, "market_dynamics": 0.119223, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.742813, "high": 149.432631, "low": 134.758881, "close": 145.240128, "volume": 555944}, "trend_line": 161.002835, "activity_lines": {"activity_5": 147.057758, "activity_10": 149.355837, "activity_20": 151.916146, "activity_30": 155.526939}, "trend_signal": 0, "fair_value": 187.692353, "relative_strength": -14.234609, "rate_of_change": -0.7370146880737193, "market_dynamics": 0.013173, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.240141, "high": 146.737462, "low": 131.764245, "close": 133.261566, "volume": 329595}, "trend_line": 159.374864, "activity_lines": {"activity_5": 141.84205, "activity_10": 146.160329, "activity_20": 149.867777, "activity_30": 153.73718}, "trend_signal": 0, "fair_value": 187.770211, "relative_strength": -18.628178, "rate_of_change": -1.0111443068688835, "market_dynamics": -0.39443, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.261565, "high": 133.760672, "low": 127.771378, "close": 128.769592, "volume": 350888}, "trend_line": 157.780092, "activity_lines": {"activity_5": 136.489118, "activity_10": 142.573461, "activity_20": 147.531515, "activity_30": 151.762646}, "trend_signal": 0, "fair_value": 187.812884, "relative_strength": -19.595114, "rate_of_change": -1.0006421087832307, "market_dynamics": -0.689667, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.769592, "high": 131.764252, "low": 127.771378, "close": 131.764252, "volume": 2008336}, "trend_line": 156.401554, "activity_lines": {"activity_5": 133.860493, "activity_10": 139.938331, "activity_20": 145.660768, "activity_30": 150.084205}, "trend_signal": 0, "fair_value": 187.877948, "relative_strength": -18.765433, "rate_of_change": -0.8737084523946099, "market_dynamics": -0.801245, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.764254, "high": 145.73924, "low": 130.965679, "close": 142.744598, "volume": 539328}, "trend_line": 155.339137, "activity_lines": {"activity_5": 135.923469, "activity_10": 139.64336, "activity_20": 144.989939, "activity_30": 149.203111}, "trend_signal": 0, "fair_value": 187.91755, "relative_strength": -10.963665, "rate_of_change": -0.679288007585916, "market_dynamics": -0.866718, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.742801, "high": 157.717802, "low": 129.767807, "close": 156.220474, "volume": 1590506}, "trend_line": 154.825696, "activity_lines": {"activity_5": 142.544951, "activity_10": 141.960783, "activity_20": 145.697283, "activity_30": 149.259971}, "trend_signal": 0, "fair_value": 188.040341, "relative_strength": -4.156729, "rate_of_change": -0.33052906686355565, "market_dynamics": -0.365187, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.220492, "high": 161.910286, "low": 154.723171, "close": 160.712433, "volume": 186658}, "trend_line": 154.478618, "activity_lines": {"activity_5": 149.93173, "activity_10": 145.048426, "activity_20": 146.863017, "activity_30": 149.639761}, "trend_signal": 0, "fair_value": 188.060931, "relative_strength": -1.020268, "rate_of_change": -0.22417338269222573, "market_dynamics": 0.218094, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.712434, "high": 164.705291, "low": 154.72315, "close": 163.707077, "volume": 238440}, "trend_line": 154.214731, "activity_lines": {"activity_5": 156.486666, "activity_10": 148.552381, "activity_20": 148.299394, "activity_30": 150.235145}, "trend_signal": 0, "fair_value": 188.132668, "relative_strength": 0.399581, "rate_of_change": -0.170824288446192, "market_dynamics": 0.773976, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.707077, "high": 165.703505, "low": 152.726732, "close": 154.72316, "volume": 263189}, "trend_line": 153.651381, "activity_lines": {"activity_5": 157.717797, "activity_10": 150.258419, "activity_20": 148.810949, "activity_30": 150.267947}, "trend_signal": 0, "fair_value": 188.18196, "relative_strength": -5.178148, "rate_of_change": -0.36530232640357424, "market_dynamics": 1.074952, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.723174, "high": 154.723174, "low": 148.733866, "close": 153.225845, "volume": 1331353}, "trend_line": 153.05475, "activity_lines": {"activity_5": 156.919229, "activity_10": 151.556098, "activity_20": 149.153472, "activity_30": 150.240493}, "trend_signal": 0, "fair_value": 188.23763, "relative_strength": -6.07864, "rate_of_change": -0.3883017491394847, "market_dynamics": 1.073845, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.225835, "high": 157.717819, "low": 149.732086, "close": 157.717804, "volume": 182440}, "trend_line": 152.607851, "activity_lines": {"activity_5": 156.919231, "activity_10": 153.498079, "activity_20": 149.930635, "activity_30": 150.541335}, "trend_signal": 0, "fair_value": 188.280559, "relative_strength": -4.595728, "rate_of_change": -0.29198636435654685, "market_dynamics": 1.011181, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.719602, "high": 159.714237, "low": 151.728525, "close": 154.22406, "volume": 89212}, "trend_line": 152.327207, "activity_lines": {"activity_5": 155.65483, "activity_10": 154.577966, "activity_20": 150.374758, "activity_30": 150.645607}, "trend_signal": 0, "fair_value": 188.336237, "relative_strength": -6.849038, "rate_of_change": -0.18389879561309308, "market_dynamics": 0.865276, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.224062, "high": 159.714247, "low": 151.728527, "close": 155.721375, "volume": 353119}, "trend_line": 151.963432, "activity_lines": {"activity_5": 155.322092, "activity_10": 155.548956, "activity_20": 150.973065, "activity_30": 150.864586}, "trend_signal": 0, "fair_value": 188.414293, "relative_strength": -5.171793, "rate_of_change": -0.23881157356215135, "market_dynamics": 0.8499, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.216904, "high": 159.714233, "low": 155.721369, "close": 159.714233, "volume": 333425}, "trend_line": 151.815904, "activity_lines": {"activity_5": 156.852687, "activity_10": 156.755888, "activity_20": 151.929965, "activity_30": 151.364637}, "trend_signal": 0, "fair_value": 188.377365, "relative_strength": -1.686398, "rate_of_change": -0.09708125044189744, "market_dynamics": 0.785912, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.716018, "high": 159.714225, "low": 138.751735, "close": 144.241913, "volume": 712944}, "trend_line": 151.202522, "activity_lines": {"activity_5": 152.893103, "activity_10": 154.641489, "activity_20": 151.37024, "activity_30": 150.875993}, "trend_signal": 0, "fair_value": 188.23167, "relative_strength": -8.843873, "rate_of_change": -0.40403013375990005, "market_dynamics": 0.660255, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.241906, "high": 146.737461, "low": 138.252633, "close": 139.749954, "volume": 494327}, "trend_line": 150.439408, "activity_lines": {"activity_5": 148.035129, "activity_10": 151.683147, "activity_20": 150.41807, "activity_30": 150.137117}, "trend_signal": 0, "fair_value": 188.025231, "relative_strength": -13.220704, "rate_of_change": -0.5046966081690103, "market_dynamics": 0.526844, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.749947, "high": 141.746383, "low": 137.753519, "close": 140.748169, "volume": 732672}, "trend_line": 149.87587, "activity_lines": {"activity_5": 144.707749, "activity_10": 149.205762, "activity_20": 149.62722, "activity_30": 149.511876}, "trend_signal": 0, "fair_value": 187.79324, "relative_strength": -11.959248, "rate_of_change": -0.37459466737598046, "market_dynamics": 0.343828, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.74816, "high": 141.546734, "low": 134.758875, "close": 137.25441, "volume": 513729}, "trend_line": 149.478587, "activity_lines": {"activity_5": 141.114176, "activity_10": 146.456135, "activity_20": 148.565131, "activity_30": 148.697588}, "trend_signal": 0, "fair_value": 187.538854, "relative_strength": -13.207574, "rate_of_change": -0.26507469147634466, "market_dynamics": 0.015962, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.254417, "high": 139.749952, "low": 132.762468, "close": 134.758896, "volume": 178003}, "trend_line": 148.99812, "activity_lines": {"activity_5": 137.919897, "activity_10": 143.733736, "activity_20": 147.348262, "activity_30": 147.747931}, "trend_signal": 0, "fair_value": 187.220546, "relative_strength": -15.948427, "rate_of_change": -0.3214286471680418, "market_dynamics": -0.316775, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.261568, "high": 137.753531, "low": 129.468351, "close": 132.295578, "volume": 693421}, "trend_line": 148.252609, "activity_lines": {"activity_5": 135.5682, "activity_10": 140.926447, "activity_20": 145.956209, "activity_30": 146.670347}, "trend_signal": 0, "fair_value": 186.937568, "relative_strength": -16.96059, "rate_of_change": -0.5003492661518101, "market_dynamics": -0.552507, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.295575, "high": 134.791718, "low": 124.807121, "close": 129.799423, "volume": 429994}, "trend_line": 147.324113, "activity_lines": {"activity_5": 133.180874, "activity_10": 138.045862, "activity_20": 144.380937, "activity_30": 145.479819}, "trend_signal": 0, "fair_value": 186.600248, "relative_strength": -17.79555, "rate_of_change": -0.6262931939363007, "market_dynamics": -0.853842, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.799406, "high": 131.396943, "low": 124.807131, "close": 125.306366, "volume": 340727}, "trend_line": 146.279108, "activity_lines": {"activity_5": 129.959231, "activity_10": 134.855965, "activity_20": 142.451283, "activity_30": 144.05932}, "trend_signal": 0, "fair_value": 186.253297, "relative_strength": -19.869353, "rate_of_change": -0.7093238022753297, "market_dynamics": -1.070973, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.306366, "high": 125.805595, "low": 121.811769, "close": 122.810226, "volume": 456447}, "trend_line": 145.333832, "activity_lines": {"activity_5": 126.934994, "activity_10": 131.738, "activity_20": 140.321782, "activity_30": 142.545198}, "trend_signal": 0, "fair_value": 185.97022, "relative_strength": -21.503228, "rate_of_change": -0.6462139487479011, "market_dynamics": -1.102665, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.810226, "high": 123.808684, "low": 115.821029, "close": 119.814857, "volume": 484690}, "trend_line": 144.30534, "activity_lines": {"activity_5": 123.875247, "activity_10": 128.673807, "activity_20": 137.935387, "activity_30": 140.898813}, "trend_signal": 0, "fair_value": 185.655161, "relative_strength": -24.70464, "rate_of_change": -0.7076755534802109, "market_dynamics": -1.143629, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.317166, "high": 126.804045, "low": 116.81948, "close": 125.805588, "volume": 684885}, "trend_line": 143.443279, "activity_lines": {"activity_5": 123.80868, "activity_10": 127.424282, "activity_20": 136.176438, "activity_30": 139.70528}, "trend_signal": 0, "fair_value": 185.34336, "relative_strength": -20.598336, "rate_of_change": -0.5973867633727284, "market_dynamics": -1.01644, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.805588, "high": 126.804056, "low": 119.814856, "close": 123.309456, "volume": 251181}, "trend_line": 142.431492, "activity_lines": {"activity_5": 123.342735, "activity_10": 126.05612, "activity_20": 134.260425, "activity_30": 138.406324}, "trend_signal": 0, "fair_value": 184.974023, "relative_strength": -21.251462, "rate_of_change": -0.7053568539798915, "market_dynamics": -0.971503, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.309456, "high": 127.802513, "low": 120.813312, "close": 122.810226, "volume": 409787}, "trend_line": 141.403063, "activity_lines": {"activity_5": 123.143044, "activity_10": 124.896107, "activity_20": 132.453586, "activity_30": 137.140436}, "trend_signal": 0, "fair_value": 184.617461, "relative_strength": -21.88033, "rate_of_change": -0.7220516934555375, "market_dynamics": -0.9311, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.310994, "high": 127.30328, "low": 117.31871, "close": 117.31871, "volume": 297428}, "trend_line": 140.158324, "activity_lines": {"activity_5": 121.279257, "activity_10": 123.063781, "activity_20": 130.304232, "activity_30": 135.586607}, "trend_signal": 0, "fair_value": 184.219307, "relative_strength": -23.923153, "rate_of_change": -0.8802772539658563, "market_dynamics": -1.029553, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.314079, "high": 122.810222, "low": 118.816394, "close": 119.814857, "volume": 1101832}, "trend_line": 139.244268, "activity_lines": {"activity_5": 120.61362, "activity_10": 122.047767, "activity_20": 128.613503, "activity_30": 134.274125}, "trend_signal": 0, "fair_value": 183.805204, "relative_strength": -24.107767, "rate_of_change": -0.6521596248539531, "market_dynamics": -1.042529, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.314086, "high": 120.813315, "low": 117.817935, "close": 119.31562, "volume": 516568}, "trend_line": 138.430028, "activity_lines": {"activity_5": 119.781571, "activity_10": 121.212693, "activity_20": 127.041457, "activity_30": 132.988406}, "trend_signal": 0, "fair_value": 183.317611, "relative_strength": -24.538183, "rate_of_change": -0.5847565660656223, "market_dynamics": -0.978675, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.315633, "high": 120.813319, "low": 113.824104, "close": 113.824104, "volume": 251491}, "trend_line": 137.382827, "activity_lines": {"activity_5": 117.551681, "activity_10": 119.61516, "activity_20": 125.107887, "activity_30": 131.400927}, "trend_signal": 0, "fair_value": 182.839546, "relative_strength": -29.281668, "rate_of_change": -0.7564839905977634, "market_dynamics": -1.061119, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.321799, "high": 117.817939, "low": 109.630597, "close": 110.828743, "volume": 5835365}, "trend_line": 136.635067, "activity_lines": {"activity_5": 114.955694, "activity_10": 117.763477, "activity_20": 123.098063, "activity_30": 129.68776}, "trend_signal": 0, "fair_value": 182.24004, "relative_strength": -30.408236, "rate_of_change": -0.544289280056815, "market_dynamics": -0.872529, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.827195, "high": 136.788632, "low": 112.077807, "close": 134.791718, "volume": 8330453}, "trend_line": 136.835804, "activity_lines": {"activity_5": 121.146131, "activity_10": 120.531928, "activity_20": 123.577071, "activity_30": 129.568834}, "trend_signal": 0, "fair_value": 181.832482, "relative_strength": -13.770028, "rate_of_change": 0.14691470089446637, "market_dynamics": -0.417867, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.79324, "high": 139.783995, "low": 129.799412, "close": 138.785538, "volume": 1036273}, "trend_line": 137.069847, "activity_lines": {"activity_5": 127.502975, "activity_10": 123.808682, "activity_20": 124.536107, "activity_30": 129.694623}, "trend_signal": 0, "fair_value": 181.396047, "relative_strength": -10.339459, "rate_of_change": 0.17103929904194812, "market_dynamics": 0.037475, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.785551, "high": 144.776284, "low": 135.79018, "close": 140.782455, "volume": 982370}, "trend_line": 137.004442, "activity_lines": {"activity_5": 133.260745, "activity_10": 127.103591, "activity_20": 125.784987, "activity_30": 129.934147}, "trend_signal": 0, "fair_value": 180.99478, "relative_strength": -8.250538, "rate_of_change": -0.04771654848348841, "market_dynamics": 0.620505, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.280136, "high": 144.776281, "low": 139.783993, "close": 141.281693, "volume": 948719}, "trend_line": 136.506483, "activity_lines": {"activity_5": 137.753805, "activity_10": 130.216964, "activity_20": 127.097887, "activity_30": 130.210098}, "trend_signal": 0, "fair_value": 180.638254, "relative_strength": -6.412043, "rate_of_change": -0.36346193797133136, "market_dynamics": 1.042728, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.784, "high": 143.777841, "low": 134.791718, "close": 140.782455, "volume": 359224}, "trend_line": 135.84215, "activity_lines": {"activity_5": 140.249947, "activity_10": 132.912798, "activity_20": 128.355946, "activity_30": 130.485967}, "trend_signal": 0, "fair_value": 180.176274, "relative_strength": -7.317974, "rate_of_change": -0.4866677284477391, "market_dynamics": 0.976307, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.283228, "high": 143.777828, "low": 129.799423, "close": 132.295578, "volume": 1124066}, "trend_line": 134.7951, "activity_lines": {"activity_5": 137.920216, "activity_10": 133.738796, "activity_20": 128.805568, "activity_30": 130.257156}, "trend_signal": 0, "fair_value": 179.64072, "relative_strength": -11.623171, "rate_of_change": -0.7707843257781277, "market_dynamics": 0.899857, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.295554, "high": 134.791723, "low": 129.799412, "close": 133.294037, "volume": 1477922}, "trend_line": 134.080796, "activity_lines": {"activity_5": 136.089714, "activity_10": 134.474026, "activity_20": 129.373895, "activity_30": 130.160313}, "trend_signal": 0, "fair_value": 179.070025, "relative_strength": -10.876193, "rate_of_change": -0.5299183724037436, "market_dynamics": 0.805256, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.793259, "high": 139.784, "low": 129.300201, "close": 137.287857, "volume": 449067}, "trend_line": 133.54953, "activity_lines": {"activity_5": 135.956585, "activity_10": 135.690328, "activity_20": 130.329562, "activity_30": 130.367221}, "trend_signal": 0, "fair_value": 178.569668, "relative_strength": -8.419516, "rate_of_change": -0.39622825628212116, "market_dynamics": 0.716276, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.788635, "high": 139.784003, "low": 134.292492, "close": 135.790161, "volume": 2464498}, "trend_line": 132.818609, "activity_lines": {"activity_5": 135.557197, "activity_10": 136.307554, "activity_20": 131.118817, "activity_30": 130.511777}, "trend_signal": 0, "fair_value": 178.114031, "relative_strength": -8.065024, "rate_of_change": -0.5473033113632036, "market_dynamics": 0.68441, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.290939, "high": 136.788635, "low": 131.152317, "close": 133.793259, "volume": 183375}, "trend_line": 132.137582, "activity_lines": {"activity_5": 134.858277, "activity_10": 136.162324, "activity_20": 131.689365, "activity_30": 130.574658}, "trend_signal": 0, "fair_value": 177.61364, "relative_strength": -10.462358, "rate_of_change": -0.512749685550464, "market_dynamics": 0.636609, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.793272, "high": 136.788644, "low": 129.799423, "close": 135.790161, "volume": 398474}, "trend_line": 131.473208, "activity_lines": {"activity_5": 135.290938, "activity_10": 135.962631, "activity_20": 132.409679, "activity_30": 130.810308}, "trend_signal": 0, "fair_value": 177.103682, "relative_strength": -7.474647, "rate_of_change": -0.5027895848737487, "market_dynamics": 0.604244, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.290932, "high": 136.788618, "low": 127.802498, "close": 129.799423, "volume": 1252126}, "trend_line": 130.476048, "activity_lines": {"activity_5": 133.493714, "activity_10": 134.655559, "activity_20": 132.497638, "activity_30": 130.702322}, "trend_signal": 1, "fair_value": 176.555322, "relative_strength": -11.015324, "rate_of_change": -0.7584511058709452, "market_dynamics": 0.500231, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.799416, "high": 143.278598, "low": 125.805588, "close": 140.782455, "volume": 495560}, "trend_line": 130.360732, "activity_lines": {"activity_5": 135.590475, "activity_10": 135.508785, "activity_20": 133.584055, "activity_30": 131.367252}, "trend_signal": 1, "fair_value": 176.083756, "relative_strength": -4.752255, "rate_of_change": -0.08838097242183382, "market_dynamics": 0.478721, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.782466, "high": 141.780924, "low": 134.791709, "close": 139.784012, "volume": 482068}, "trend_line": 130.361868, "activity_lines": {"activity_5": 137.121449, "activity_10": 136.180477, "activity_20": 134.504063, "activity_30": 131.975205}, "trend_signal": 1, "fair_value": 175.627839, "relative_strength": -5.230111, "rate_of_change": 0.0008714280616144796, "market_dynamics": 0.53956, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.286309, "high": 141.780926, "low": 135.790161, "close": 140.283234, "volume": 262751}, "trend_line": 130.34637, "activity_lines": {"activity_5": 138.552573, "activity_10": 136.970167, "activity_20": 135.393166, "activity_30": 132.615293}, "trend_signal": 1, "fair_value": 175.168729, "relative_strength": -5.077637, "rate_of_change": -0.011888445783838865, "market_dynamics": 0.483924, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.283223, "high": 141.780909, "low": 135.790166, "close": 137.787094, "volume": 264845}, "trend_line": 130.364126, "activity_lines": {"activity_5": 138.718985, "activity_10": 137.31509, "activity_20": 135.961337, "activity_30": 133.09534}, "trend_signal": 1, "fair_value": 174.543399, "relative_strength": -4.156109, "rate_of_change": 0.01362216684668046, "market_dynamics": 0.422131, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.787086, "high": 142.779378, "low": 134.791714, "close": 137.287857, "volume": 242570}, "trend_line": 130.448425, "activity_lines": {"activity_5": 138.585856, "activity_10": 137.469397, "activity_20": 136.384492, "activity_30": 133.542032}, "trend_signal": 1, "fair_value": 173.857339, "relative_strength": -5.215041, "rate_of_change": 0.06466426200716234, "market_dynamics": 0.214674, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.287857, "high": 139.784, "low": 134.791704, "close": 137.287857, "volume": 247461}, "trend_line": 130.614834, "activity_lines": {"activity_5": 137.953498, "activity_10": 137.551089, "activity_20": 136.724443, "activity_30": 133.983286}, "trend_signal": 1, "fair_value": 173.091375, "relative_strength": -4.35658, "rate_of_change": 0.1275668908996148, "market_dynamics": -0.010112, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.287869, "high": 142.779384, "low": 134.791726, "close": 139.784012, "volume": 820114}, "trend_line": 130.947654, "activity_lines": {"activity_5": 138.386165, "activity_10": 138.086627, "activity_20": 137.216541, "activity_30": 134.574846}, "trend_signal": 1, "fair_value": 172.469258, "relative_strength": -3.408347, "rate_of_change": 0.2548102614439629, "market_dynamics": 0.00859, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.783995, "high": 142.77938, "low": 135.790176, "close": 137.787094, "volume": 898701}, "trend_line": 131.363678, "activity_lines": {"activity_5": 138.153193, "activity_10": 138.186474, "activity_20": 137.394838, "activity_30": 135.0161}, "trend_signal": 1, "fair_value": 171.83434, "relative_strength": -4.056567, "rate_of_change": 0.31770252256676024, "market_dynamics": 0.093334, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.787089, "high": 141.780918, "low": 126.861255, "close": 131.356339, "volume": 1885595}, "trend_line": 131.648548, "activity_lines": {"activity_5": 135.943045, "activity_10": 137.044477, "activity_20": 136.832308, "activity_30": 135.015627}, "trend_signal": 1, "fair_value": 171.155003, "relative_strength": -7.909892, "rate_of_change": 0.21685598662973807, "market_dynamics": 0.080986, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.356339, "high": 133.853609, "low": 113.875458, "close": 116.372726, "volume": 1188687}, "trend_line": 131.533811, "activity_lines": {"activity_5": 129.167077, "activity_10": 133.258802, "activity_20": 134.859127, "activity_30": 134.03009}, "trend_signal": 0, "fair_value": 170.411579, "relative_strength": -19.068007, "rate_of_change": -0.08715401859200103, "market_dynamics": -0.154472, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.37272, "high": 121.866715, "low": 113.875452, "close": 115.873276, "volume": 3920647}, "trend_line": 131.202734, "activity_lines": {"activity_5": 123.618967, "activity_10": 129.62644, "activity_20": 132.945107, "activity_30": 133.019733}, "trend_signal": 0, "fair_value": 169.64258, "relative_strength": -18.014456, "rate_of_change": -0.25170486393038016, "market_dynamics": -0.481725, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.871085, "high": 131.855789, "low": 115.87327, "close": 129.857986, "volume": 1307356}, "trend_line": 131.421018, "activity_lines": {"activity_5": 124.160066, "activity_10": 128.989647, "activity_20": 132.481579, "activity_30": 132.932975}, "trend_signal": 0, "fair_value": 168.979208, "relative_strength": -7.118842, "rate_of_change": 0.16637153308101893, "market_dynamics": -0.67388, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.857986, "high": 132.8547, "low": 127.860171, "close": 131.356339, "volume": 439094}, "trend_line": 131.705888, "activity_lines": {"activity_5": 125.862351, "activity_10": 128.805754, "activity_20": 132.21515, "activity_30": 132.928802}, "trend_signal": 0, "fair_value": 168.414932, "relative_strength": -4.49215, "rate_of_change": 0.2167613706964161, "market_dynamics": -0.755648, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.35636, "high": 137.849247, "low": 130.657127, "close": 134.852524, "volume": 293261}, "trend_line": 132.290349, "activity_lines": {"activity_5": 129.158747, "activity_10": 129.419839, "activity_20": 132.326577, "activity_30": 133.131811}, "trend_signal": 0, "fair_value": 167.828322, "relative_strength": -1.387436, "rate_of_change": 0.4437622409105997, "market_dynamics": -0.524832, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.852512, "high": 137.849234, "low": 129.35852, "close": 134.852524, "volume": 169703}, "trend_line": 132.791604, "activity_lines": {"activity_5": 132.222065, "activity_10": 130.08728, "activity_20": 132.425828, "activity_30": 133.297112}, "trend_signal": 0, "fair_value": 167.337597, "relative_strength": -3.192354, "rate_of_change": 0.3789051913378917, "market_dynamics": -0.376639, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.854715, "high": 136.850333, "low": 127.360705, "close": 135.851425, "volume": 601393}, "trend_line": 133.342798, "activity_lines": {"activity_5": 134.386364, "activity_10": 130.980617, "activity_20": 132.612792, "activity_30": 133.49452}, "trend_signal": 0, "fair_value": 166.846882, "relative_strength": -2.174904, "rate_of_change": 0.41508196557365257, "market_dynamics": -0.275444, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.851425, "high": 141.844876, "low": 134.852518, "close": 139.847061, "volume": 557344}, "trend_line": 134.21023, "activity_lines": {"activity_5": 136.550664, "activity_10": 132.626551, "activity_20": 133.187132, "activity_30": 133.91415}, "trend_signal": 0, "fair_value": 166.368995, "relative_strength": 0.866581, "rate_of_change": 0.6505278222825414, "market_dynamics": -0.067916, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.847052, "high": 139.847055, "low": 134.852517, "close": 137.849243, "volume": 684331}, "trend_line": 135.110913, "activity_lines": {"activity_5": 137.383087, "activity_10": 133.908099, "activity_20": 133.551885, "activity_30": 134.148925}, "trend_signal": 0, "fair_value": 165.801595, "relative_strength": -0.058433, "rate_of_change": 0.6710986189353934, "market_dynamics": 0.062517, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.848145, "high": 139.847061, "low": 137.949134, "close": 138.848145, "volume": 249285}, "trend_line": 135.246127, "activity_lines": {"activity_5": 138.115617, "activity_10": 135.370136, "activity_20": 133.992458, "activity_30": 134.390037}, "trend_signal": 0, "fair_value": 165.211832, "relative_strength": 3.7496, "rate_of_change": 0.10007629805594653, "market_dynamics": 0.235812, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.848145, "high": 139.847055, "low": 137.449683, "close": 138.348694, "volume": 43894}, "trend_line": 135.231566, "activity_lines": {"activity_5": 138.415288, "activity_10": 136.605148, "activity_20": 134.370902, "activity_30": 134.590202}, "trend_signal": 0, "fair_value": 164.618868, "relative_strength": 2.904113, "rate_of_change": -0.010766297211612352, "market_dynamics": 0.322668, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.348694, "high": 139.847065, "low": 136.85033, "close": 137.849243, "volume": 82358}, "trend_line": 135.133792, "activity_lines": {"activity_5": 138.315398, "activity_10": 137.349788, "activity_20": 134.661069, "activity_30": 134.759085}, "trend_signal": 0, "fair_value": 164.09941, "relative_strength": 2.022492, "rate_of_change": -0.07230116672610812, "market_dynamics": 0.311934, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.849246, "high": 138.848154, "low": 130.856906, "close": 132.854721, "volume": 222018}, "trend_line": 134.852893, "activity_lines": {"activity_5": 136.417479, "activity_10": 136.786771, "activity_20": 134.489534, "activity_30": 134.612048}, "trend_signal": 0, "fair_value": 163.538347, "relative_strength": -1.407481, "rate_of_change": -0.20786732603493072, "market_dynamics": 0.244538, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.854694, "high": 134.852533, "low": 126.861267, "close": 133.354172, "volume": 385083}, "trend_line": 134.605284, "activity_lines": {"activity_5": 135.1522, "activity_10": 136.260076, "activity_20": 134.398563, "activity_30": 134.515356}, "trend_signal": 0, "fair_value": 162.948524, "relative_strength": -3.609389, "rate_of_change": -0.18361415501852296, "market_dynamics": 0.222886, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.354156, "high": 138.848148, "low": 132.964583, "close": 134.852524, "volume": 2005800}, "trend_line": 134.690515, "activity_lines": {"activity_5": 134.686043, "activity_10": 135.969485, "activity_20": 134.483287, "activity_30": 134.531307}, "trend_signal": 0, "fair_value": 162.416249, "relative_strength": -2.211812, "rate_of_change": 0.06331920818204519, "market_dynamics": 0.369659, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.851431, "high": 136.850345, "low": 129.857992, "close": 133.853622, "volume": 1037538}, "trend_line": 134.709168, "activity_lines": {"activity_5": 134.153294, "activity_10": 135.497275, "activity_20": 134.486852, "activity_30": 134.477314}, "trend_signal": 0, "fair_value": 161.899943, "relative_strength": -4.511058, "rate_of_change": 0.013848785120467076, "market_dynamics": 0.455865, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.351984, "high": 136.790404, "low": 133.85361, "close": 135.351974, "volume": 429416}, "trend_line": 134.644639, "activity_lines": {"activity_5": 134.419666, "activity_10": 135.315655, "activity_20": 134.649471, "activity_30": 134.518786}, "trend_signal": 0, "fair_value": 161.473145, "relative_strength": -3.441146, "rate_of_change": -0.04790245605257778, "market_dynamics": 0.500108, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.351965, "high": 136.850342, "low": 131.855789, "close": 135.851425, "volume": 379845}, "trend_line": 134.646681, "activity_lines": {"activity_5": 135.019007, "activity_10": 135.233925, "activity_20": 134.868875, "activity_30": 134.596643}, "trend_signal": 0, "fair_value": 161.11328, "relative_strength": -3.21846, "rate_of_change": 0.0015165847041179075, "market_dynamics": 0.474201, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.851425, "high": 141.844877, "low": 134.884899, "close": 136.883194, "volume": 260163}, "trend_line": 134.749679, "activity_lines": {"activity_5": 135.762491, "activity_10": 135.412437, "activity_20": 135.20527, "activity_30": 134.740934}, "trend_signal": 0, "fair_value": 160.814372, "relative_strength": -1.499987, "rate_of_change": 0.0764950158704508, "market_dynamics": 0.260868, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.883194, "high": 138.881489, "low": 134.884897, "close": 136.383621, "volume": 308249}, "trend_line": 134.769461, "activity_lines": {"activity_5": 136.104182, "activity_10": 135.517683, "activity_20": 135.49839, "activity_30": 134.84635}, "trend_signal": 1, "fair_value": 160.505869, "relative_strength": -3.370046, "rate_of_change": 0.014680554452393626, "market_dynamics": 0.091327, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.383621, "high": 137.882341, "low": 133.386178, "close": 136.383621, "volume": 284815}, "trend_line": 134.988934, "activity_lines": {"activity_5": 136.3438, "activity_10": 135.667738, "activity_20": 135.767571, "activity_30": 134.950489}, "trend_signal": 0, "fair_value": 160.056713, "relative_strength": -1.848857, "rate_of_change": 0.16285069211636424, "market_dynamics": -0.014197, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.383622, "high": 139.820687, "low": 133.38618, "close": 138.381912, "volume": 620309}, "trend_line": 134.908916, "activity_lines": {"activity_5": 137.080848, "activity_10": 136.216847, "activity_20": 136.131775, "activity_30": 135.169391}, "trend_signal": 1, "fair_value": 159.5884, "relative_strength": 0.121828, "rate_of_change": -0.059277451587250465, "market_dynamics": -0.022042, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.381912, "high": 139.880634, "low": 134.385323, "close": 137.882339, "volume": 187827}, "trend_line": 134.845527, "activity_lines": {"activity_5": 137.449376, "activity_10": 136.66544, "activity_20": 136.341217, "activity_30": 135.361225}, "trend_signal": 1, "fair_value": 159.24475, "relative_strength": -0.507138, "rate_of_change": -0.04698651644343566, "market_dynamics": -0.021393, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.882339, "high": 139.880636, "low": 135.584297, "close": 137.882339, "volume": 917031}, "trend_line": 134.765497, "activity_lines": {"activity_5": 137.68251, "activity_10": 137.022621, "activity_20": 136.512448, "activity_30": 135.557148}, "trend_signal": 1, "fair_value": 158.843561, "relative_strength": -0.658613, "rate_of_change": -0.05934939169320285, "market_dynamics": 0.087959, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.882341, "high": 136.883196, "low": 132.387024, "close": 132.387024, "volume": 504765}, "trend_line": 134.585494, "activity_lines": {"activity_5": 136.017263, "activity_10": 136.298324, "activity_20": 136.129239, "activity_30": 135.403698}, "trend_signal": 1, "fair_value": 158.359196, "relative_strength": 2.428833, "rate_of_change": -0.13356757034035147, "market_dynamics": -0.09309, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.386184, "high": 135.884052, "low": 122.495467, "close": 126.392143, "volume": 775961}, "trend_line": 134.222304, "activity_lines": {"activity_5": 132.620161, "activity_10": 134.528876, "activity_20": 135.18683, "activity_30": 134.875095}, "trend_signal": 0, "fair_value": 157.820419, "relative_strength": -1.154997, "rate_of_change": -0.2698582062640443, "market_dynamics": -0.448152, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.39129, "high": 129.889158, "low": 125.392995, "close": 128.390442, "volume": 724077}, "trend_line": 133.925723, "activity_lines": {"activity_5": 130.555258, "activity_10": 133.258419, "activity_20": 134.475022, "activity_30": 134.498846}, "trend_signal": 0, "fair_value": 157.262486, "relative_strength": -3.447468, "rate_of_change": -0.22096253093673857, "market_dynamics": -0.751901, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.390442, "high": 131.887455, "low": 127.890868, "close": 129.88916, "volume": 429792}, "trend_line": 133.595895, "activity_lines": {"activity_5": 129.656026, "activity_10": 132.387028, "activity_20": 133.941478, "activity_30": 134.238422}, "trend_signal": 0, "fair_value": 156.672603, "relative_strength": -4.022944, "rate_of_change": -0.2462768112142221, "market_dynamics": -1.128672, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.88916, "high": 131.887455, "low": 125.392997, "close": 129.88916, "volume": 189830}, "trend_line": 133.332631, "activity_lines": {"activity_5": 129.289672, "activity_10": 131.624043, "activity_20": 133.455353, "activity_30": 133.999278}, "trend_signal": 0, "fair_value": 156.085916, "relative_strength": -6.110344, "rate_of_change": -0.1970599470889587, "market_dynamics": -1.218936, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.88916, "high": 137.382767, "low": 129.639371, "close": 137.382767, "volume": 93840}, "trend_line": 133.533512, "activity_lines": {"activity_5": 131.954065, "activity_10": 132.350696, "activity_20": 133.720809, "activity_30": 134.260577}, "trend_signal": 0, "fair_value": 155.585626, "relative_strength": -0.51541, "rate_of_change": 0.1506615436096882, "market_dynamics": -0.918634, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.888306, "high": 131.887453, "low": 129.889156, "close": 130.888306, "volume": 168573}, "trend_line": 134.017364, "activity_lines": {"activity_5": 132.120589, "activity_10": 131.878372, "activity_20": 133.374723, "activity_30": 134.089919}, "trend_signal": 0, "fair_value": 155.101243, "relative_strength": -6.846802, "rate_of_change": 0.36234499696224914, "market_dynamics": -0.837623, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.888306, "high": 131.887455, "low": 127.890865, "close": 129.88916, "volume": 154209}, "trend_line": 134.48456, "activity_lines": {"activity_5": 131.65432, "activity_10": 131.324299, "activity_20": 132.969007, "activity_30": 133.823583}, "trend_signal": 0, "fair_value": 154.527343, "relative_strength": -7.768814, "rate_of_change": 0.3486085579179138, "market_dynamics": -0.788666, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.88916, "high": 131.887456, "low": 127.890865, "close": 129.389587, "volume": 333778}, "trend_line": 134.468947, "activity_lines": {"activity_5": 130.921612, "activity_10": 130.833809, "activity_20": 132.553617, "activity_30": 133.494875}, "trend_signal": 0, "fair_value": 153.975814, "relative_strength": -8.47307, "rate_of_change": -0.01160951115875449, "market_dynamics": -0.692935, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.389587, "high": 131.887455, "low": 124.393846, "close": 127.890862, "volume": 485552}, "trend_line": 134.353431, "activity_lines": {"activity_5": 129.722634, "activity_10": 130.225236, "activity_20": 132.011992, "activity_30": 133.070482}, "trend_signal": 0, "fair_value": 153.440251, "relative_strength": -9.923867, "rate_of_change": -0.08590533545264194, "market_dynamics": -0.879195, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.390442, "high": 129.889163, "low": 126.891716, "close": 126.891716, "volume": 713374}, "trend_line": 134.088071, "activity_lines": {"activity_5": 128.323828, "activity_10": 129.616665, "activity_20": 131.401226, "activity_30": 132.589081}, "trend_signal": 0, "fair_value": 152.94943, "relative_strength": -10.433669, "rate_of_change": -0.19750891214678912, "market_dynamics": -0.845944, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.390437, "high": 129.889163, "low": 126.891716, "close": 128.390442, "volume": 905295}, "trend_line": 133.872668, "activity_lines": {"activity_5": 128.124, "activity_10": 129.380503, "activity_20": 130.971104, "activity_30": 132.221492}, "trend_signal": 0, "fair_value": 152.455429, "relative_strength": -8.321172, "rate_of_change": -0.16064292549932283, "market_dynamics": -0.740348, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.390442, "high": 133.885746, "low": 126.891721, "close": 131.887451, "volume": 303305}, "trend_line": 133.740536, "activity_lines": {"activity_5": 129.256365, "activity_10": 129.743829, "activity_20": 130.900046, "activity_30": 132.093414}, "trend_signal": 0, "fair_value": 152.019007, "relative_strength": -5.945358, "rate_of_change": -0.09869975848992027, "market_dynamics": -0.606109, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.887451, "high": 134.884907, "low": 130.99821, "close": 133.386185, "volume": 401763}, "trend_line": 133.525173, "activity_lines": {"activity_5": 130.75509, "activity_10": 130.316069, "activity_20": 130.988223, "activity_30": 132.070553}, "trend_signal": 0, "fair_value": 151.611373, "relative_strength": -5.005829, "rate_of_change": -0.16103045975529545, "market_dynamics": -0.339553, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.886611, "high": 134.884906, "low": 131.887464, "close": 133.386185, "volume": 501670}, "trend_line": 133.376405, "activity_lines": {"activity_5": 131.987375, "activity_10": 130.824728, "activity_20": 131.088138, "activity_30": 132.061586}, "trend_signal": 0, "fair_value": 151.248492, "relative_strength": -6.066767, "rate_of_change": -0.11141569537602457, "market_dynamics": 0.012828, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.386185, "high": 134.884906, "low": 120.896833, "close": 122.395554, "volume": 581293}, "trend_line": 132.827985, "activity_lines": {"activity_5": 129.189761, "activity_10": 129.271507, "activity_20": 130.157979, "activity_30": 131.353144}, "trend_signal": 0, "fair_value": 150.815158, "relative_strength": -13.978983, "rate_of_change": -0.41118217273886865, "market_dynamics": 0.030766, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.894272, "high": 127.39129, "low": 120.896833, "close": 121.895981, "volume": 334765}, "trend_line": 132.279561, "activity_lines": {"activity_5": 126.525366, "activity_10": 127.89995, "activity_20": 129.246852, "activity_30": 130.647853}, "trend_signal": 0, "fair_value": 150.359442, "relative_strength": -15.247746, "rate_of_change": -0.41288287253624395, "market_dynamics": -0.149923, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.895979, "high": 126.891715, "low": 119.897682, "close": 119.897682, "volume": 1331607}, "trend_line": 131.681176, "activity_lines": {"activity_5": 123.627837, "activity_10": 126.328563, "activity_20": 128.214399, "activity_30": 129.849022}, "trend_signal": 0, "fair_value": 149.798214, "relative_strength": -15.813872, "rate_of_change": -0.4523639143314117, "market_dynamics": -0.455328, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.895128, "high": 126.891715, "low": 119.897683, "close": 123.394699, "volume": 400592}, "trend_line": 131.365842, "activity_lines": {"activity_5": 122.695297, "activity_10": 125.57466, "activity_20": 127.603016, "activity_30": 129.314411}, "trend_signal": 0, "fair_value": 149.275385, "relative_strength": -13.36998, "rate_of_change": -0.23946778847115333, "market_dynamics": -0.876196, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.394699, "high": 126.891712, "low": 119.897683, "close": 124.893417, "volume": 227482}, "trend_line": 131.083816, "activity_lines": {"activity_5": 122.92843, "activity_10": 125.20225, "activity_20": 127.203356, "activity_30": 128.896835}, "trend_signal": 0, "fair_value": 148.771754, "relative_strength": -12.380175, "rate_of_change": -0.21468746799489435, "market_dynamics": -1.109679, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.893417, "high": 127.890861, "low": 121.895975, "close": 124.893417, "volume": 204857}, "trend_line": 130.751846, "activity_lines": {"activity_5": 123.727746, "activity_10": 124.884338, "activity_20": 126.865549, "activity_30": 128.497454}, "trend_signal": 0, "fair_value": 148.319269, "relative_strength": -13.735437, "rate_of_change": -0.2532501800222329, "market_dynamics": -1.060588, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.893416, "high": 128.890011, "low": 124.893416, "close": 126.891716, "volume": 359771}, "trend_line": 130.519783, "activity_lines": {"activity_5": 125.026639, "activity_10": 124.966086, "activity_20": 126.753739, "activity_30": 128.248414}, "trend_signal": 0, "fair_value": 147.91156, "relative_strength": -10.751544, "rate_of_change": -0.17748353625539695, "market_dynamics": -0.857324, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.391292, "high": 131.887453, "low": 124.893423, "close": 130.888306, "volume": 355043}, "trend_line": 130.370994, "activity_lines": {"activity_5": 127.324679, "activity_10": 125.801736, "activity_20": 127.020179, "activity_30": 128.272189}, "trend_signal": 0, "fair_value": 147.56783, "relative_strength": -7.848699, "rate_of_change": -0.11399727809844247, "market_dynamics": -0.475122, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.888303, "high": 134.884892, "low": 125.892567, "close": 127.890862, "volume": 1508229}, "trend_line": 130.105642, "activity_lines": {"activity_5": 127.890862, "activity_10": 126.110563, "activity_20": 126.989252, "activity_30": 128.112181}, "trend_signal": 0, "fair_value": 147.172919, "relative_strength": -10.372553, "rate_of_change": -0.20353607183512548, "market_dynamics": 0.089963, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.890863, "high": 138.881485, "low": 124.323909, "close": 125.89257, "volume": 245889}, "trend_line": 129.739288, "activity_lines": {"activity_5": 127.491204, "activity_10": 126.155979, "activity_20": 126.777528, "activity_30": 127.84037}, "trend_signal": 0, "fair_value": 146.732888, "relative_strength": -10.798167, "rate_of_change": -0.2815819470765159, "market_dynamics": 0.338985, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.892572, "high": 129.389587, "low": 123.044998, "close": 123.894272, "volume": 1796880}, "trend_line": 129.322976, "activity_lines": {"activity_5": 126.358837, "activity_10": 125.974316, "activity_20": 126.394521, "activity_30": 127.463272}, "trend_signal": 0, "fair_value": 146.296034, "relative_strength": -12.478116, "rate_of_change": -0.320883524503369, "market_dynamics": 0.45528, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.894272, "high": 131.887457, "low": 122.895125, "close": 130.888306, "volume": 713799}, "trend_line": 129.139799, "activity_lines": {"activity_5": 127.624424, "activity_10": 127.037046, "activity_20": 126.741844, "activity_30": 127.564261}, "trend_signal": 0, "fair_value": 145.920002, "relative_strength": -9.222789, "rate_of_change": -0.14164304415636134, "market_dynamics": 0.50558, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.890015, "high": 131.887458, "low": 115.957698, "close": 121.955513, "volume": 914551}, "trend_line": 128.592252, "activity_lines": {"activity_5": 125.645974, "activity_10": 126.312135, "activity_20": 126.238425, "activity_30": 127.100759}, "trend_signal": 0, "fair_value": 145.518683, "relative_strength": -14.523393, "rate_of_change": -0.42399554919549515, "market_dynamics": 0.234167, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.955511, "high": 122.955147, "low": 114.958061, "close": 117.457153, "volume": 342012}, "trend_line": 127.911413, "activity_lines": {"activity_5": 122.76359, "activity_10": 124.731925, "activity_20": 125.344369, "activity_30": 126.382365}, "trend_signal": 0, "fair_value": 145.098122, "relative_strength": -16.890314, "rate_of_change": -0.5294556938002811, "market_dynamics": -0.043257, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.457153, "high": 119.956242, "low": 110.459702, "close": 113.958427, "volume": 958425}, "trend_line": 127.113949, "activity_lines": {"activity_5": 119.410545, "activity_10": 122.623538, "activity_20": 124.173923, "activity_30": 125.482173}, "trend_signal": 0, "fair_value": 144.655133, "relative_strength": -21.575702, "rate_of_change": -0.6234502311376944, "market_dynamics": -0.308999, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.958428, "high": 115.957699, "low": 110.959522, "close": 113.458611, "volume": 910121}, "trend_line": 126.483002, "activity_lines": {"activity_5": 116.686504, "activity_10": 120.623094, "activity_20": 123.02222, "activity_30": 124.601183}, "trend_signal": 0, "fair_value": 144.308063, "relative_strength": -22.077565, "rate_of_change": -0.49636330628041947, "market_dynamics": -0.737438, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.458608, "high": 116.957338, "low": 111.959155, "close": 115.957703, "volume": 488982}, "trend_line": 126.135187, "activity_lines": {"activity_5": 115.491204, "activity_10": 119.284935, "activity_20": 122.172492, "activity_30": 123.922132}, "trend_signal": 0, "fair_value": 143.932247, "relative_strength": -19.632652, "rate_of_change": -0.27498951993564885, "market_dynamics": -0.900185, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.957703, "high": 119.956242, "low": 112.458979, "close": 117.457153, "volume": 4082664}, "trend_line": 125.770744, "activity_lines": {"activity_5": 115.791094, "activity_10": 118.418205, "activity_20": 121.524774, "activity_30": 123.362258}, "trend_signal": 0, "fair_value": 143.550056, "relative_strength": -18.239349, "rate_of_change": -0.288930479010594, "market_dynamics": -0.738118, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.457149, "high": 119.956237, "low": 111.959158, "close": 112.958794, "volume": 348505}, "trend_line": 125.206399, "activity_lines": {"activity_5": 114.891423, "activity_10": 116.977793, "activity_20": 120.517355, "activity_30": 122.535681}, "trend_signal": 0, "fair_value": 143.151819, "relative_strength": -19.594801, "rate_of_change": -0.4487092801168361, "market_dynamics": -0.895544, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.958794, "high": 113.958431, "low": 109.959889, "close": 113.958427, "volume": 367793}, "trend_line": 124.675374, "activity_lines": {"activity_5": 114.624852, "activity_10": 115.990625, "activity_20": 119.702414, "activity_30": 121.810005}, "trend_signal": 0, "fair_value": 142.75999, "relative_strength": -19.903638, "rate_of_change": -0.42411969694935453, "market_dynamics": -0.955454, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.959156, "high": 112.958791, "low": 102.562585, "close": 102.96244, "volume": 1035879}, "trend_line": 123.52803, "activity_lines": {"activity_5": 110.692953, "activity_10": 113.221172, "activity_20": 117.932748, "activity_30": 120.409171}, "trend_signal": 0, "fair_value": 142.297674, "relative_strength": -26.635969, "rate_of_change": -0.9202651359201086, "market_dynamics": -1.118492, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.962076, "high": 109.959888, "low": 101.962805, "close": 104.461891, "volume": 1195528}, "trend_line": 122.647149, "activity_lines": {"activity_5": 107.960616, "activity_10": 111.104924, "activity_20": 116.398426, "activity_30": 119.179097}, "trend_signal": 0, "fair_value": 141.854563, "relative_strength": -24.853207, "rate_of_change": -0.7131021194137089, "market_dynamics": -1.408202, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.46189, "high": 107.860651, "low": 100.963171, "close": 105.461525, "volume": 761220}, "trend_line": 121.832895, "activity_lines": {"activity_5": 106.327877, "activity_10": 109.650908, "activity_20": 115.042327, "activity_30": 118.070347}, "trend_signal": 0, "fair_value": 141.408267, "relative_strength": -25.388899, "rate_of_change": -0.6638996557514806, "market_dynamics": -1.435247, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.461525, "high": 106.96098, "low": 102.962437, "close": 103.962074, "volume": 182269}, "trend_line": 120.985311, "activity_lines": {"activity_5": 104.99503, "activity_10": 108.224156, "activity_20": 113.612166, "activity_30": 116.917391}, "trend_signal": 0, "fair_value": 140.955556, "relative_strength": -25.605291, "rate_of_change": -0.6956938846442069, "market_dynamics": -1.534275, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.962075, "high": 104.96171, "low": 101.962804, "close": 103.462257, "volume": 167323}, "trend_line": 120.171024, "activity_lines": {"activity_5": 104.095359, "activity_10": 106.951893, "activity_20": 112.22694, "activity_30": 115.786872}, "trend_signal": 0, "fair_value": 140.480456, "relative_strength": -25.920678, "rate_of_change": -0.6730461683898081, "market_dynamics": -1.529767, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.462257, "high": 105.461525, "low": 101.962801, "close": 102.462624, "volume": 402167}, "trend_line": 119.356721, "activity_lines": {"activity_5": 103.562221, "activity_10": 105.688718, "activity_20": 110.848564, "activity_30": 114.644394}, "trend_signal": 0, "fair_value": 139.954183, "relative_strength": -27.297268, "rate_of_change": -0.6776200891822387, "market_dynamics": -1.559311, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.462623, "high": 103.962076, "low": 97.964262, "close": 98.963898, "volume": 1171803}, "trend_line": 118.375836, "activity_lines": {"activity_5": 101.896162, "activity_10": 103.989337, "activity_20": 109.24379, "activity_30": 113.328728}, "trend_signal": 0, "fair_value": 139.367112, "relative_strength": -29.957686, "rate_of_change": -0.8218096071858295, "market_dynamics": -1.545648, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.464082, "high": 99.963537, "low": 91.521612, "close": 95.964996, "volume": 1276289}, "trend_line": 117.178421, "activity_lines": {"activity_5": 99.597002, "activity_10": 102.053681, "activity_20": 107.486395, "activity_30": 111.882868}, "trend_signal": 0, "fair_value": 138.776805, "relative_strength": -30.848309, "rate_of_change": -1.011536678820166, "market_dynamics": -1.508127, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.96499, "high": 96.964632, "low": 92.966084, "close": 95.465172, "volume": 1346953}, "trend_line": 115.914388, "activity_lines": {"activity_5": 97.764336, "activity_10": 100.417913, "activity_20": 105.8477, "activity_30": 110.482013}, "trend_signal": 0, "fair_value": 138.189689, "relative_strength": -31.157776, "rate_of_change": -1.0787250666229729, "market_dynamics": -1.477736, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.465174, "high": 96.964627, "low": 91.966452, "close": 94.565498, "volume": 3044583}, "trend_line": 114.620365, "activity_lines": {"activity_5": 96.198239, "activity_10": 98.936635, "activity_20": 104.277729, "activity_30": 109.104665}, "trend_signal": 0, "fair_value": 137.593608, "relative_strength": -32.149379, "rate_of_change": -1.1163609818653364, "market_dynamics": -1.371103, "expectation": {"probability": 41.3698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.465539, "high": 94.965357, "low": 91.966453, "close": 92.966087, "volume": 723025}, "trend_line": 113.639382, "activity_lines": {"activity_5": 94.692122, "activity_10": 97.517153, "activity_20": 102.70461, "activity_30": 107.707615}, "trend_signal": 0, "fair_value": 137.04483, "relative_strength": -33.149251, "rate_of_change": -0.8558540186117964, "market_dynamics": -1.40502, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.966087, "high": 94.965358, "low": 87.0, "close": 87.5, "volume": 1257935}, "trend_line": 112.49285, "activity_lines": {"activity_5": 91.997079, "activity_10": 95.285589, "activity_20": 100.758188, "activity_30": 106.021203}, "trend_signal": 0, "fair_value": 136.432019, "relative_strength": -37.811264, "rate_of_change": -1.0089213614343604, "market_dynamics": -1.399572, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.5, "high": 90.0, "low": 77.5, "close": 79.0, "volume": 1669654}, "trend_line": 111.129594, "activity_lines": {"activity_5": 87.232962, "activity_10": 91.816968, "activity_20": 98.208854, "activity_30": 103.860374}, "trend_signal": 0, "fair_value": 135.758325, "relative_strength": -44.333615, "rate_of_change": -1.2118601315550337, "market_dynamics": -1.391605, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 78.0, "low": 73.0, "close": 73.5, "volume": 1435952}, "trend_line": 109.466437, "activity_lines": {"activity_5": 81.766511, "activity_10": 87.829466, "activity_20": 95.34026, "activity_30": 101.432658}, "trend_signal": 0, "fair_value": 135.062167, "relative_strength": -44.353048, "rate_of_change": -1.496592347849303, "market_dynamics": -1.452292, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.5, "high": 74.199997, "low": 70.0, "close": 71.5, "volume": 1305374}, "trend_line": 107.686656, "activity_lines": {"activity_5": 77.097739, "activity_10": 84.032184, "activity_20": 92.490509, "activity_30": 98.983211}, "trend_signal": 0, "fair_value": 134.359584, "relative_strength": -44.996309, "rate_of_change": -1.6258691237022722, "market_dynamics": -1.420731, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 76.900002, "low": 70.349998, "close": 74.0, "volume": 946632}, "trend_line": 105.990209, "activity_lines": {"activity_5": 74.8, "activity_10": 81.270579, "activity_20": 90.081037, "activity_30": 96.809878}, "trend_signal": 0, "fair_value": 133.666631, "relative_strength": -40.336493, "rate_of_change": -1.5753548889102902, "market_dynamics": -1.455388, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 1044275}, "trend_line": 104.060485, "activity_lines": {"activity_5": 72.1, "activity_10": 78.117385, "activity_20": 87.383273, "activity_30": 94.423413}, "trend_signal": 0, "fair_value": 132.976806, "relative_strength": -43.864816, "rate_of_change": -1.820662510439991, "market_dynamics": -1.506943, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 1442328}, "trend_line": 101.897542, "activity_lines": {"activity_5": 69.633333, "activity_10": 74.963535, "activity_20": 84.623402, "activity_30": 91.967898}, "trend_signal": 0, "fair_value": 132.290137, "relative_strength": -47.896393, "rate_of_change": -2.078544031387129, "market_dynamics": -1.513267, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 75.5, "low": 65.0, "close": 71.5, "volume": 2213743}, "trend_line": 100.017846, "activity_lines": {"activity_5": 69.866667, "activity_10": 73.354503, "activity_20": 82.632375, "activity_30": 90.006766}, "trend_signal": 0, "fair_value": 131.62913, "relative_strength": -43.613533, "rate_of_change": -1.8446921909068184, "market_dynamics": -1.329412, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 70.5, "volume": 1846092}, "trend_line": 98.171427, "activity_lines": {"activity_5": 69.9, "activity_10": 71.999383, "activity_20": 80.743533, "activity_30": 88.102389}, "trend_signal": 0, "fair_value": 130.980901, "relative_strength": -43.949408, "rate_of_change": -1.846089546859479, "market_dynamics": -1.151532, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.5, "high": 71.0, "low": 66.199997, "close": 69.5, "volume": 932558}, "trend_line": 96.358285, "activity_lines": {"activity_5": 69.666667, "activity_10": 70.9, "activity_20": 78.966397, "activity_30": 86.252619}, "trend_signal": 0, "fair_value": 130.32946, "relative_strength": -42.387409, "rate_of_change": -1.8469141739174264, "market_dynamics": -1.051075, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 362247}, "trend_line": 94.362008, "activity_lines": {"activity_5": 70.233333, "activity_10": 70.5, "activity_20": 77.491464, "activity_30": 84.616601}, "trend_signal": 0, "fair_value": 129.684436, "relative_strength": -40.241036, "rate_of_change": -2.0717232565938595, "market_dynamics": -0.844824, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.0, "close": 72.0, "volume": 934338}, "trend_line": 92.696824, "activity_lines": {"activity_5": 71.0, "activity_10": 70.581818, "activity_20": 76.271111, "activity_30": 83.173891}, "trend_signal": 0, "fair_value": 129.045823, "relative_strength": -37.681476, "rate_of_change": -1.7646763091349185, "market_dynamics": -0.689789, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 1251462}, "trend_line": 91.048253, "activity_lines": {"activity_5": 70.033333, "activity_10": 70.063636, "activity_20": 74.829146, "activity_30": 81.580547}, "trend_signal": 0, "fair_value": 128.384767, "relative_strength": -40.068338, "rate_of_change": -1.778454674995126, "market_dynamics": -0.470928, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.5, "high": 69.0, "low": 65.0, "close": 67.5, "volume": 701299}, "trend_line": 89.499638, "activity_lines": {"activity_5": 69.133333, "activity_10": 69.554545, "activity_20": 73.51081, "activity_30": 80.061305}, "trend_signal": 0, "fair_value": 127.720505, "relative_strength": -41.190122, "rate_of_change": -1.7008728327824125, "market_dynamics": -0.202193, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 69.0, "low": 65.25, "close": 67.0, "volume": 732092}, "trend_line": 87.951018, "activity_lines": {"activity_5": 68.266667, "activity_10": 69.027273, "activity_20": 72.316104, "activity_30": 78.609716}, "trend_signal": 0, "fair_value": 127.107407, "relative_strength": -40.437803, "rate_of_change": -1.7303086745445826, "market_dynamics": -0.026311, "expectation": {"probability": 39.9299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be3f66a2-c65a-40c6-a5a1-df9219a19d22/", "share_image": "https://sharemaestro.com/terminal/be3f66a2-c65a-40c6-a5a1-df9219a19d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}