{"ticker": {"uuid": "be3f8d83-2758-432a-afdc-edac0ebc5e26", "symbol": "7600", "name": "Japan Medical Dynamic Marketing, INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7600 rose 53.96%, moving from 522.20 to 804.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.89 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "804.00"}, {"label": "12-Week Change", "value": "53.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.89"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 827.0, "low": 768.0, "close": 804.0, "volume": 2294400}, "trend_line": 536.935125, "activity_lines": {"activity_5": 715.2, "activity_10": 648.181818, "activity_20": 603.494633, "activity_30": 573.258452}, "trend_signal": 1, "fair_value": 613.906531, "relative_strength": 12.886453, "rate_of_change": 2.162771294314311, "market_dynamics": 0.789802, "expectation": {"probability": 49.0494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 892.003973, "high": 908.746468, "low": 853.868239, "close": 894.794373, "volume": 423300}, "trend_line": 896.955764, "activity_lines": {"activity_5": 882.454517, "activity_10": 897.720077, "activity_20": 914.610267, "activity_30": 903.788613}, "trend_signal": 0, "fair_value": 1566.53444, "relative_strength": -27.046746, "rate_of_change": -0.44035537788513, "market_dynamics": -0.128899, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 903.165608, "high": 974.786405, "low": 898.51491, "close": 969.205566, "volume": 531500}, "trend_line": 897.764646, "activity_lines": {"activity_5": 913.521191, "activity_10": 908.509702, "activity_20": 919.7137, "activity_30": 908.449891}, "trend_signal": 1, "fair_value": 1563.086859, "relative_strength": -23.510767, "rate_of_change": 0.0901808129748443, "market_dynamics": -0.001137, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 967.345266, "high": 1006.411169, "low": 940.371227, "close": 942.231506, "volume": 307400}, "trend_line": 896.327541, "activity_lines": {"activity_5": 928.40343, "activity_10": 913.684665, "activity_20": 921.441702, "activity_30": 911.318721}, "trend_signal": 1, "fair_value": 1559.623401, "relative_strength": -22.578877, "rate_of_change": -0.16007591815995548, "market_dynamics": 0.03572, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 943.161665, "high": 959.904144, "low": 908.746457, "close": 945.952087, "volume": 221400}, "trend_line": 896.728632, "activity_lines": {"activity_5": 938.262919, "activity_10": 919.502273, "activity_20": 923.143378, "activity_30": 914.520304}, "trend_signal": 1, "fair_value": 1556.515307, "relative_strength": -22.176948, "rate_of_change": 0.04474826239886243, "market_dynamics": 0.139353, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 951.532873, "high": 967.345247, "low": 899.445063, "close": 908.74646, "volume": 310600}, "trend_line": 896.318079, "activity_lines": {"activity_5": 932.496045, "activity_10": 918.35228, "activity_20": 921.2706, "activity_30": 915.295648}, "trend_signal": 1, "fair_value": 1553.651446, "relative_strength": -22.292114, "rate_of_change": -0.045783416002260116, "market_dynamics": 0.138488, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 905.956077, "high": 920.838321, "low": 888.283431, "close": 895.724548, "volume": 495700}, "trend_line": 897.157029, "activity_lines": {"activity_5": 920.342228, "activity_10": 915.477309, "activity_20": 918.286257, "activity_30": 915.257356}, "trend_signal": 1, "fair_value": 1550.075979, "relative_strength": -22.243521, "rate_of_change": 0.09359958475187181, "market_dynamics": 0.034585, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 898.514965, "high": 919.908173, "low": 892.934121, "close": 916.187561, "volume": 296600}, "trend_line": 900.147369, "activity_lines": {"activity_5": 914.947404, "activity_10": 917.658904, "activity_20": 917.428279, "activity_30": 916.485132}, "trend_signal": 1, "fair_value": 1546.672398, "relative_strength": -19.031729, "rate_of_change": 0.3333128876372054, "market_dynamics": -0.005111, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 914.327282, "high": 920.838259, "low": 876.191617, "close": 891.073853, "volume": 594900}, "trend_line": 902.269975, "activity_lines": {"activity_5": 904.715877, "activity_10": 914.276585, "activity_20": 914.280448, "activity_30": 915.899744}, "trend_signal": 1, "fair_value": 1543.340473, "relative_strength": -21.163251, "rate_of_change": 0.23580649936888487, "market_dynamics": -0.009432, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 898.514946, "high": 938.510952, "low": 774.806297, "close": 778.526855, "volume": 1302600}, "trend_line": 902.385801, "activity_lines": {"activity_5": 860.379195, "activity_10": 889.653238, "activity_20": 900.814662, "activity_30": 907.916317}, "trend_signal": 0, "fair_value": 1537.827267, "relative_strength": -29.055519, "rate_of_change": 0.012837177697281793, "market_dynamics": -0.088127, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.736522, "high": 825.963996, "low": 769.225544, "close": 784.107727, "volume": 769700}, "trend_line": 903.483523, "activity_lines": {"activity_5": 829.064486, "activity_10": 868.209285, "activity_20": 888.64659, "activity_30": 900.285473}, "trend_signal": 0, "fair_value": 1530.930723, "relative_strength": -28.222738, "rate_of_change": 0.12164663925158282, "market_dynamics": -0.334628, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 776.666629, "high": 787.828305, "low": 692.954088, "close": 695.744507, "volume": 745100}, "trend_line": 901.329702, "activity_lines": {"activity_5": 776.604618, "activity_10": 832.407367, "activity_20": 868.723886, "activity_30": 886.882956}, "trend_signal": 0, "fair_value": 1523.863239, "relative_strength": -33.359717, "rate_of_change": -0.23839073377323713, "market_dynamics": -0.612796, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 695.74451, "high": 717.137726, "low": 682.7225, "close": 702.255432, "volume": 764400}, "trend_line": 898.07667, "activity_lines": {"activity_5": 739.647062, "activity_10": 801.408343, "activity_20": 850.719037, "activity_30": 874.039455}, "trend_signal": 0, "fair_value": 1517.488887, "relative_strength": -32.188964, "rate_of_change": -0.36091476767953684, "market_dynamics": -0.919118, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.836326, "high": 724.578807, "low": 694.81437, "close": 707.836365, "volume": 482300}, "trend_line": 892.928172, "activity_lines": {"activity_5": 718.811959, "activity_10": 776.277672, "activity_20": 834.330869, "activity_30": 861.765887}, "trend_signal": 0, "fair_value": 1510.167401, "relative_strength": -32.988919, "rate_of_change": -0.5732804527702537, "market_dynamics": -1.1512, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 713.41715, "high": 740.391219, "low": 699.465055, "close": 708.766418, "volume": 490900}, "trend_line": 885.239412, "activity_lines": {"activity_5": 710.502706, "activity_10": 755.577832, "activity_20": 819.138586, "activity_30": 849.884483}, "trend_signal": 0, "fair_value": 1502.316801, "relative_strength": -31.857674, "rate_of_change": -0.8610726193998953, "market_dynamics": -1.242125, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.696561, "high": 723.648741, "low": 698.534885, "close": 716.207581, "volume": 404400}, "trend_line": 877.921132, "activity_lines": {"activity_5": 709.324536, "activity_10": 740.543397, "activity_20": 805.731289, "activity_30": 838.979204}, "trend_signal": 0, "fair_value": 1493.827606, "relative_strength": -32.20446, "rate_of_change": -0.8267006530432325, "market_dynamics": -1.289124, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.858282, "high": 720.858282, "low": 670.630737, "close": 691.093811, "volume": 376300}, "trend_line": 869.857556, "activity_lines": {"activity_5": 704.301786, "activity_10": 724.443529, "activity_20": 791.017368, "activity_30": 826.925828}, "trend_signal": 0, "fair_value": 1485.578733, "relative_strength": -31.427885, "rate_of_change": -0.9184852381477815, "market_dynamics": -1.347143, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 692.023934, "high": 710.626678, "low": 687.373162, "close": 700.395142, "volume": 374700}, "trend_line": 861.950972, "activity_lines": {"activity_5": 702.689527, "activity_10": 713.755371, "activity_20": 778.513629, "activity_30": 815.992769}, "trend_signal": 0, "fair_value": 1477.912929, "relative_strength": -28.328087, "rate_of_change": -0.9089515801136601, "market_dynamics": -1.327749, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 694.814376, "high": 703.185633, "low": 649.23751, "close": 665.980042, "volume": 380700}, "trend_line": 851.6422, "activity_lines": {"activity_5": 689.729586, "activity_10": 700.733421, "activity_20": 763.49852, "activity_30": 803.349484}, "trend_signal": 0, "fair_value": 1470.241709, "relative_strength": -28.907082, "rate_of_change": -1.1959812489195703, "market_dynamics": -1.337307, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.351302, "high": 690.163599, "low": 663.189575, "close": 663.189575, "volume": 259800}, "trend_line": 842.434212, "activity_lines": {"activity_5": 678.629911, "activity_10": 691.296728, "activity_20": 749.085781, "activity_30": 791.19125}, "trend_signal": 0, "fair_value": 1462.668922, "relative_strength": -31.146811, "rate_of_change": -1.081203820101916, "market_dynamics": -1.359891, "expectation": {"probability": 49.1669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.189528, "high": 680.862271, "low": 657.60869, "close": 664.119751, "volume": 219000}, "trend_line": 833.808215, "activity_lines": {"activity_5": 670.878752, "activity_10": 684.126199, "activity_20": 735.877799, "activity_30": 779.687091}, "trend_signal": 0, "fair_value": 1454.450701, "relative_strength": -27.77289, "rate_of_change": -1.023937166502443, "market_dynamics": -1.358585, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 658.538868, "high": 672.490926, "low": 639.006024, "close": 665.980042, "volume": 294600}, "trend_line": 823.731704, "activity_lines": {"activity_5": 667.220211, "activity_10": 679.475504, "activity_20": 723.865712, "activity_30": 768.859467}, "trend_signal": 0, "fair_value": 1445.93034, "relative_strength": -26.046179, "rate_of_change": -1.2084926507950011, "market_dynamics": -1.349947, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 649.237493, "high": 665.049884, "low": 599.940034, "close": 610.17157, "volume": 1097000}, "trend_line": 813.066099, "activity_lines": {"activity_5": 646.633098, "activity_10": 665.218987, "activity_20": 707.628124, "activity_30": 755.081394}, "trend_signal": 0, "fair_value": 1436.633475, "relative_strength": -33.589451, "rate_of_change": -1.2947911253395228, "market_dynamics": -1.238578, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.520872, "high": 658.538918, "low": 603.660593, "close": 654.818359, "volume": 661100}, "trend_line": 803.547671, "activity_lines": {"activity_5": 646.943152, "activity_10": 660.754319, "activity_20": 697.352297, "activity_30": 744.871862}, "trend_signal": 0, "fair_value": 1428.105542, "relative_strength": -29.338102, "rate_of_change": -1.170683172217708, "market_dynamics": -0.9073, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.888211, "high": 653.888211, "low": 619.472961, "close": 632.494995, "volume": 365000}, "trend_line": 793.471159, "activity_lines": {"activity_5": 640.556197, "activity_10": 653.194822, "activity_20": 686.31907, "activity_30": 733.836206}, "trend_signal": 0, "fair_value": 1419.632254, "relative_strength": -33.134474, "rate_of_change": -1.2540030123489827, "market_dynamics": -0.676383, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.075864, "high": 669.700544, "low": 638.075864, "close": 660.399109, "volume": 294700}, "trend_line": 784.014738, "activity_lines": {"activity_5": 645.516919, "activity_10": 652.095553, "activity_20": 679.43603, "activity_30": 725.250912}, "trend_signal": 0, "fair_value": 1410.075758, "relative_strength": -29.537027, "rate_of_change": -1.1917787928067562, "market_dynamics": -0.328636, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.399186, "high": 669.700583, "low": 646.447066, "close": 652.958069, "volume": 266800}, "trend_line": 773.473155, "activity_lines": {"activity_5": 648.245337, "activity_10": 650.658068, "activity_20": 673.026926, "activity_30": 716.795643}, "trend_signal": 0, "fair_value": 1399.762005, "relative_strength": -29.238755, "rate_of_change": -1.3445643926147657, "market_dynamics": -0.069909, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.678633, "high": 686.443082, "low": 650.167655, "close": 658.538879, "volume": 423000}, "trend_line": 766.71414, "activity_lines": {"activity_5": 653.702156, "activity_10": 650.928652, "activity_20": 668.305358, "activity_30": 709.380528}, "trend_signal": 0, "fair_value": 1390.042368, "relative_strength": -25.49635, "rate_of_change": -0.8738525644112337, "market_dynamics": 0.043207, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.259455, "high": 693.884205, "low": 656.678622, "close": 692.023926, "volume": 334200}, "trend_line": 761.505359, "activity_lines": {"activity_5": 667.096171, "activity_10": 658.04845, "activity_20": 667.999741, "activity_30": 704.561805}, "trend_signal": 0, "fair_value": 1381.31091, "relative_strength": -22.703763, "rate_of_change": -0.6793641499816404, "market_dynamics": 0.30739, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 690.163624, "high": 707.836236, "low": 679.932088, "close": 695.744507, "volume": 340100}, "trend_line": 754.77735, "activity_lines": {"activity_5": 679.250008, "activity_10": 665.371191, "activity_20": 668.996322, "activity_30": 700.319169}, "trend_signal": 0, "fair_value": 1371.80069, "relative_strength": -22.173041, "rate_of_change": -0.8835143338761511, "market_dynamics": 0.440024, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 696.674599, "high": 708.766418, "low": 679.002, "close": 705.976013, "volume": 280900}, "trend_line": 749.041488, "activity_lines": {"activity_5": 690.597713, "activity_10": 673.962299, "activity_20": 671.361534, "activity_30": 697.170696}, "trend_signal": 0, "fair_value": 1362.588699, "relative_strength": -21.127811, "rate_of_change": -0.7599409282750731, "market_dynamics": 0.605196, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 703.185598, "high": 722.718531, "low": 691.093782, "close": 705.976013, "volume": 161300}, "trend_line": 742.747542, "activity_lines": {"activity_5": 698.906958, "activity_10": 681.792384, "activity_20": 674.098801, "activity_30": 694.392278}, "trend_signal": 0, "fair_value": 1352.760207, "relative_strength": -20.425741, "rate_of_change": -0.8402666742539641, "market_dynamics": 0.671188, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 716.207581, "high": 724.578838, "low": 701.325299, "close": 713.417114, "volume": 348100}, "trend_line": 734.221261, "activity_lines": {"activity_5": 706.16204, "activity_10": 690.248197, "activity_20": 677.496023, "activity_30": 692.499993}, "trend_signal": 0, "fair_value": 1343.47378, "relative_strength": -24.080628, "rate_of_change": -1.1479379624793058, "market_dynamics": 0.761599, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 708.766455, "high": 723.648704, "low": 696.674608, "close": 706.906189, "volume": 366500}, "trend_line": 726.377083, "activity_lines": {"activity_5": 707.588265, "activity_10": 695.643013, "activity_20": 680.220007, "activity_30": 690.73773}, "trend_signal": 0, "fair_value": 1334.826091, "relative_strength": -25.091567, "rate_of_change": -1.0683670463746018, "market_dynamics": 0.836228, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 706.906156, "high": 734.810358, "low": 706.906156, "close": 716.207581, "volume": 356000}, "trend_line": 718.718933, "activity_lines": {"activity_5": 711.122803, "activity_10": 701.78194, "activity_20": 683.834266, "activity_30": 690.081633}, "trend_signal": 0, "fair_value": 1326.732389, "relative_strength": -23.138538, "rate_of_change": -1.0542939995258604, "market_dynamics": 0.90065, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.20762, "high": 718.067866, "low": 677.141735, "close": 694.814331, "volume": 454900}, "trend_line": 711.587862, "activity_lines": {"activity_5": 706.162052, "activity_10": 702.509139, "activity_20": 685.375639, "activity_30": 688.539401}, "trend_signal": 0, "fair_value": 1319.088971, "relative_strength": -25.607864, "rate_of_change": -0.992191894853008, "market_dynamics": 0.967368, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.255523, "high": 735.740555, "low": 652.958039, "close": 671.560852, "volume": 652400}, "trend_line": 704.115739, "activity_lines": {"activity_5": 694.194255, "activity_10": 698.3827, "activity_20": 684.804268, "activity_30": 685.957013}, "trend_signal": 0, "fair_value": 1310.95916, "relative_strength": -28.702466, "rate_of_change": -1.0500633019510401, "market_dynamics": 1.023938, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 672.491008, "high": 672.491008, "low": 608.311324, "close": 656.678589, "volume": 662800}, "trend_line": 695.46544, "activity_lines": {"activity_5": 679.560046, "activity_10": 691.212164, "activity_20": 682.908552, "activity_30": 682.896552}, "trend_signal": 0, "fair_value": 1303.420244, "relative_strength": -32.297909, "rate_of_change": -1.22853368002899, "market_dynamics": 0.94359, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 654.818387, "high": 672.491056, "low": 650.167688, "close": 666.910217, "volume": 378600}, "trend_line": 687.993319, "activity_lines": {"activity_5": 672.118949, "activity_10": 685.935747, "activity_20": 682.195452, "activity_30": 681.054279}, "trend_signal": 0, "fair_value": 1296.627391, "relative_strength": -31.432618, "rate_of_change": -1.0744057964979399, "market_dynamics": 0.817701, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 671.560899, "high": 682.722537, "low": 652.027902, "close": 658.538879, "volume": 341700}, "trend_line": 683.99372, "activity_lines": {"activity_5": 664.553804, "activity_10": 679.593881, "activity_20": 680.680651, "activity_30": 679.153993}, "trend_signal": 0, "fair_value": 1289.77506, "relative_strength": -32.783965, "rate_of_change": -0.5813427092305803, "market_dynamics": 0.589086, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 656.678619, "high": 693.884172, "low": 630.634702, "close": 659.468994, "volume": 887500}, "trend_line": 679.839095, "activity_lines": {"activity_5": 661.143278, "activity_10": 674.097593, "activity_20": 679.276579, "activity_30": 677.571752}, "trend_signal": 0, "fair_value": 1281.893437, "relative_strength": -31.342655, "rate_of_change": -0.6074068925662081, "market_dynamics": 0.415947, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.678625, "high": 668.770402, "low": 643.656688, "close": 658.538879, "volume": 307000}, "trend_line": 678.598907, "activity_lines": {"activity_5": 659.779069, "activity_10": 669.277775, "activity_20": 677.806071, "activity_30": 676.197545}, "trend_signal": 0, "fair_value": 1273.31956, "relative_strength": -28.718316, "rate_of_change": -0.18242375425614338, "market_dynamics": 0.199251, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.259505, "high": 728.299347, "low": 660.399225, "close": 702.255432, "volume": 414400}, "trend_line": 678.598907, "activity_lines": {"activity_5": 673.855176, "activity_10": 673.268915, "activity_20": 680.534479, "activity_30": 677.723772}, "trend_signal": 0, "fair_value": 1264.170959, "relative_strength": -27.069449, "rate_of_change": 0.0, "market_dynamics": 0.164745, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 697.604789, "high": 702.54287, "low": 678.071872, "close": 700.646667, "volume": 258700}, "trend_line": 678.359251, "activity_lines": {"activity_5": 684.356571, "activity_10": 677.170492, "activity_20": 682.671176, "activity_30": 679.146208}, "trend_signal": 0, "fair_value": 1255.824074, "relative_strength": -25.252781, "rate_of_change": -0.035316296199115714, "market_dynamics": 0.204783, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 697.802353, "high": 697.802353, "low": 661.774529, "close": 667.463135, "volume": 239800}, "trend_line": 676.982475, "activity_lines": {"activity_5": 681.547693, "activity_10": 675.152509, "activity_20": 681.429307, "activity_30": 678.443233}, "trend_signal": 0, "fair_value": 1247.176822, "relative_strength": -25.244676, "rate_of_change": -0.2029567663403104, "market_dynamics": -0.033274, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 675.996005, "high": 677.892207, "low": 631.435265, "close": 644.708679, "volume": 404500}, "trend_line": 674.599178, "activity_lines": {"activity_5": 670.559045, "activity_10": 669.883615, "activity_20": 677.853832, "activity_30": 676.361053}, "trend_signal": 0, "fair_value": 1238.249307, "relative_strength": -27.751375, "rate_of_change": -0.35204707477840846, "market_dynamics": -0.113948, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.123871, "high": 648.501083, "low": 618.161862, "close": 621.006165, "volume": 304200}, "trend_line": 672.262923, "activity_lines": {"activity_5": 652.653581, "activity_10": 661.216184, "activity_20": 672.095691, "activity_30": 672.903439}, "trend_signal": 0, "fair_value": 1229.789266, "relative_strength": -24.774722, "rate_of_change": -0.34631749877407214, "market_dynamics": -0.455632, "expectation": {"probability": 48.6394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.383355, "high": 645.656765, "low": 628.590951, "close": 639.020081, "volume": 253000}, "trend_line": 670.217088, "activity_lines": {"activity_5": 643.254936, "activity_10": 656.743187, "activity_20": 668.205312, "activity_30": 670.75874}, "trend_signal": 0, "fair_value": 1221.532352, "relative_strength": -23.309493, "rate_of_change": -0.30432066532397634, "market_dynamics": -0.685304, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 642.812442, "high": 651.345386, "low": 627.642827, "close": 643.76062, "volume": 204400}, "trend_line": 669.47644, "activity_lines": {"activity_5": 639.652161, "activity_10": 653.453171, "activity_20": 664.859361, "activity_30": 669.051871}, "trend_signal": 0, "fair_value": 1212.218931, "relative_strength": -22.232547, "rate_of_change": -0.11050867148286805, "market_dynamics": -0.771858, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 644.708653, "high": 650.397259, "low": 625.746601, "close": 626.694702, "volume": 242900}, "trend_line": 668.259945, "activity_lines": {"activity_5": 634.153149, "activity_10": 647.481161, "activity_20": 660.117909, "activity_30": 666.291759}, "trend_signal": 0, "fair_value": 1203.631737, "relative_strength": -23.401638, "rate_of_change": -0.18170841082921588, "market_dynamics": -0.867592, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 625.746647, "high": 631.435237, "low": 600.147949, "close": 600.147949, "volume": 287200}, "trend_line": 666.127551, "activity_lines": {"activity_5": 622.523116, "activity_10": 637.261455, "activity_20": 653.177003, "activity_30": 661.897436}, "trend_signal": 0, "fair_value": 1194.763343, "relative_strength": -26.909958, "rate_of_change": -0.31909648572457483, "market_dynamics": -0.875795, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 601.096005, "high": 607.732711, "low": 584.030213, "close": 599.199829, "volume": 252900}, "trend_line": 663.901544, "activity_lines": {"activity_5": 613.547758, "activity_10": 627.947927, "activity_20": 646.649744, "activity_30": 657.579519}, "trend_signal": 0, "fair_value": 1186.706966, "relative_strength": -25.847405, "rate_of_change": -0.3341712854630291, "market_dynamics": -0.934266, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.044151, "high": 602.044151, "low": 570.756798, "close": 589.718811, "volume": 285400}, "trend_line": 663.219786, "activity_lines": {"activity_5": 602.865816, "activity_10": 617.98947, "activity_20": 639.727988, "activity_30": 652.793536}, "trend_signal": 0, "fair_value": 1178.052207, "relative_strength": -25.866315, "rate_of_change": -0.10268962411088252, "market_dynamics": -1.029825, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 596.355545, "high": 609.628913, "low": 588.770684, "close": 594.45929, "volume": 222900}, "trend_line": 661.207817, "activity_lines": {"activity_5": 597.050785, "activity_10": 610.939038, "activity_20": 633.846747, "activity_30": 648.357375}, "trend_signal": 0, "fair_value": 1168.86686, "relative_strength": -24.78369, "rate_of_change": -0.3033638384244498, "market_dynamics": -1.072197, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.563103, "high": 602.04412, "low": 581.185876, "close": 594.45929, "volume": 224900}, "trend_line": 659.93996, "activity_lines": {"activity_5": 594.52251, "activity_10": 605.819286, "activity_20": 628.500966, "activity_30": 644.051018}, "trend_signal": 0, "fair_value": 1160.143149, "relative_strength": -24.07639, "rate_of_change": -0.19174864050343426, "market_dynamics": -1.093836, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.666886, "high": 632.383343, "low": 584.030179, "close": 631.435242, "volume": 403800}, "trend_line": 658.974497, "activity_lines": {"activity_5": 606.468579, "activity_10": 608.749777, "activity_20": 627.256459, "activity_30": 642.212004}, "trend_signal": 0, "fair_value": 1151.411035, "relative_strength": -17.929331, "rate_of_change": -0.14629558119196173, "market_dynamics": -0.738299, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.227623, "high": 656.085884, "low": 627.642815, "close": 648.501038, "volume": 526900}, "trend_line": 658.82593, "activity_lines": {"activity_5": 622.017428, "activity_10": 615.024475, "activity_20": 627.93907, "activity_30": 641.536297}, "trend_signal": 0, "fair_value": 1142.753258, "relative_strength": -16.839869, "rate_of_change": -0.02254518204823197, "market_dynamics": -0.276412, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 655.137755, "high": 655.137755, "low": 630.487118, "close": 636.175781, "volume": 227800}, "trend_line": 658.080493, "activity_lines": {"activity_5": 630.17111, "activity_10": 618.558311, "activity_20": 627.557657, "activity_30": 640.074997}, "trend_signal": 0, "fair_value": 1134.168405, "relative_strength": -20.095412, "rate_of_change": -0.11314627522324817, "market_dynamics": 0.043, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.175758, "high": 649.449172, "low": 630.48716, "close": 638.07196, "volume": 220800}, "trend_line": 656.282094, "activity_lines": {"activity_5": 635.859721, "activity_10": 622.488621, "activity_20": 627.454464, "activity_30": 638.784124}, "trend_signal": 0, "fair_value": 1124.882798, "relative_strength": -19.430367, "rate_of_change": -0.27327948771154614, "market_dynamics": 0.452367, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 637.123832, "high": 643.760574, "low": 624.798523, "close": 624.798523, "volume": 192200}, "trend_line": 653.917228, "activity_lines": {"activity_5": 634.216341, "activity_10": 624.109009, "activity_20": 626.224459, "activity_30": 636.752926}, "trend_signal": 0, "fair_value": 1115.266674, "relative_strength": -17.838215, "rate_of_change": -0.36034291071180835, "market_dynamics": 0.464601, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.279545, "high": 657.033968, "low": 621.954296, "close": 625.746643, "volume": 717400}, "trend_line": 651.242916, "activity_lines": {"activity_5": 630.866386, "activity_10": 625.936258, "activity_20": 625.24542, "activity_30": 634.935469}, "trend_signal": 0, "fair_value": 1105.15993, "relative_strength": -11.529439, "rate_of_change": -0.4089679680376897, "market_dynamics": 0.603164, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.227654, "high": 689.269428, "low": 614.3694, "close": 656.085876, "volume": 895600}, "trend_line": 649.579911, "activity_lines": {"activity_5": 638.008748, "activity_10": 632.814301, "activity_20": 627.316415, "activity_30": 635.247918}, "trend_signal": 0, "fair_value": 1096.357937, "relative_strength": -2.106724, "rate_of_change": -0.25535863180122453, "market_dynamics": 0.933787, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 627.642828, "high": 721.504832, "low": 578.341578, "close": 712.971924, "volume": 920800}, "trend_line": 649.565072, "activity_lines": {"activity_5": 663.607471, "activity_10": 649.00097, "activity_20": 634.816809, "activity_30": 639.337725}, "trend_signal": 0, "fair_value": 1088.17187, "relative_strength": 9.495806, "rate_of_change": -0.0022843994632173563, "market_dynamics": 1.252908, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 712.971947, "high": 718.660553, "low": 669.35927, "close": 714.868164, "volume": 446000}, "trend_line": 649.830471, "activity_lines": {"activity_5": 684.71853, "activity_10": 663.291444, "activity_20": 642.446766, "activity_30": 643.550828}, "trend_signal": 0, "fair_value": 1080.073924, "relative_strength": 1.375528, "rate_of_change": 0.04085795425896948, "market_dynamics": 1.500471, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.075748, "high": 741.414962, "low": 693.061829, "close": 724.349182, "volume": 390600}, "trend_line": 650.101857, "activity_lines": {"activity_5": 703.870182, "activity_10": 677.116487, "activity_20": 650.911956, "activity_30": 648.358487}, "trend_signal": 0, "fair_value": 1071.59849, "relative_strength": 2.265506, "rate_of_change": 0.04176258456799986, "market_dynamics": 1.536028, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 723.401051, "high": 749.947876, "low": 714.868142, "close": 731.93396, "volume": 327400}, "trend_line": 651.339178, "activity_lines": {"activity_5": 718.913383, "activity_10": 689.958947, "activity_20": 659.828621, "activity_30": 653.637977}, "trend_signal": 1, "fair_value": 1062.920405, "relative_strength": 2.867755, "rate_of_change": 0.19032725205704984, "market_dynamics": 1.485887, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.933959, "high": 731.933959, "low": 688.321305, "close": 692.113708, "volume": 257400}, "trend_line": 652.024274, "activity_lines": {"activity_5": 713.604012, "activity_10": 693.734111, "activity_20": 664.537521, "activity_30": 656.268592}, "trend_signal": 1, "fair_value": 1053.607233, "relative_strength": 3.596308, "rate_of_change": 0.10518267949176614, "market_dynamics": 1.256424, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 677.892201, "high": 701.594711, "low": 675.047898, "close": 681.68457, "volume": 332400}, "trend_line": 652.857806, "activity_lines": {"activity_5": 702.416406, "activity_10": 694.82011, "activity_20": 667.914563, "activity_30": 658.18216}, "trend_signal": 1, "fair_value": 1044.209677, "relative_strength": 1.794924, "rate_of_change": 0.127837571887698, "market_dynamics": 1.07497, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 692.113728, "high": 702.542803, "low": 677.892213, "close": 681.68457, "volume": 191000}, "trend_line": 653.350285, "activity_lines": {"activity_5": 693.314624, "activity_10": 695.078677, "activity_20": 671.088441, "activity_30": 660.041951}, "trend_signal": 1, "fair_value": 1035.314663, "relative_strength": -0.948045, "rate_of_change": 0.07543434350848569, "market_dynamics": 0.854607, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 681.684628, "high": 711.075779, "low": 677.892208, "close": 700.646667, "volume": 202200}, "trend_line": 654.753878, "activity_lines": {"activity_5": 692.74578, "activity_10": 697.991942, "activity_20": 675.887643, "activity_30": 663.09333}, "trend_signal": 1, "fair_value": 1026.319148, "relative_strength": -3.126246, "rate_of_change": 0.214830089191742, "market_dynamics": 0.669705, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687.373176, "high": 696.854229, "low": 672.203591, "close": 695.906128, "volume": 191900}, "trend_line": 655.968449, "activity_lines": {"activity_5": 692.176924, "activity_10": 698.664233, "activity_20": 679.883212, "activity_30": 665.748314}, "trend_signal": 1, "fair_value": 1018.111338, "relative_strength": -0.441927, "rate_of_change": 0.18550039042303743, "market_dynamics": 0.536157, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.542835, "high": 702.542835, "low": 665.566933, "close": 674.099792, "volume": 134200}, "trend_line": 656.487146, "activity_lines": {"activity_5": 686.741146, "activity_10": 694.096109, "activity_20": 681.345996, "activity_30": 666.918078}, "trend_signal": 1, "fair_value": 1009.44235, "relative_strength": -5.572461, "rate_of_change": 0.07907346775455787, "market_dynamics": 0.336089, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 678.84032, "high": 678.84032, "low": 649.449177, "close": 650.397278, "volume": 119500}, "trend_line": 654.758541, "activity_lines": {"activity_5": 674.605456, "activity_10": 684.890911, "activity_20": 680.194732, "activity_30": 666.525184}, "trend_signal": 1, "fair_value": 1000.931129, "relative_strength": -6.981552, "rate_of_change": -0.26331132460589196, "market_dynamics": 0.076713, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.449192, "high": 658.930202, "low": 611.525117, "close": 619.109924, "volume": 167000}, "trend_line": 652.040649, "activity_lines": {"activity_5": 654.126469, "activity_10": 671.134824, "activity_20": 675.774774, "activity_30": 664.225273}, "trend_signal": 1, "fair_value": 992.160913, "relative_strength": -8.456004, "rate_of_change": -0.4150983652460681, "market_dynamics": -0.282724, "expectation": {"probability": 45.6717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.798554, "high": 634.279564, "low": 579.289707, "close": 584.030212, "volume": 291000}, "trend_line": 649.259552, "activity_lines": {"activity_5": 626.125887, "activity_10": 652.741667, "activity_20": 667.896507, "activity_30": 659.837503}, "trend_signal": 0, "fair_value": 983.253481, "relative_strength": -13.610887, "rate_of_change": -0.42652202807681777, "market_dynamics": -0.629193, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 587.822616, "high": 599.199829, "low": 577.393471, "close": 599.199829, "volume": 249300}, "trend_line": 647.74259, "activity_lines": {"activity_5": 610.956274, "activity_10": 639.657876, "activity_20": 661.512629, "activity_30": 656.607843}, "trend_signal": 0, "fair_value": 974.098522, "relative_strength": -14.154453, "rate_of_change": -0.23364492602798628, "market_dynamics": -0.851053, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.459312, "high": 601.096034, "low": 573.60109, "close": 577.393494, "volume": 288300}, "trend_line": 646.288835, "activity_lines": {"activity_5": 594.96497, "activity_10": 625.022644, "activity_20": 653.205458, "activity_30": 652.069192}, "trend_signal": 0, "fair_value": 964.441479, "relative_strength": -15.083485, "rate_of_change": -0.22443406106737573, "market_dynamics": -0.973298, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.341591, "high": 598.251692, "low": 578.341591, "close": 584.978271, "volume": 211500}, "trend_line": 644.487441, "activity_lines": {"activity_5": 587.949011, "activity_10": 613.852285, "activity_20": 645.959254, "activity_30": 648.113671}, "trend_signal": 0, "fair_value": 955.990074, "relative_strength": -12.745362, "rate_of_change": -0.2787289370394213, "market_dynamics": -1.016467, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.822628, "high": 597.30365, "low": 573.601112, "close": 584.030212, "volume": 281100}, "trend_line": 642.496427, "activity_lines": {"activity_5": 584.9783, "activity_10": 604.267848, "activity_20": 638.866557, "activity_30": 644.213205}, "trend_signal": 0, "fair_value": 948.590269, "relative_strength": -12.305037, "rate_of_change": -0.3089298368499861, "market_dynamics": -0.971407, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.133976, "high": 587.822616, "low": 571.704865, "close": 573.601135, "volume": 219000}, "trend_line": 640.726642, "activity_lines": {"activity_5": 580.869877, "activity_10": 594.562748, "activity_20": 631.037956, "activity_30": 639.768348}, "trend_signal": 0, "fair_value": 940.907399, "relative_strength": -15.283142, "rate_of_change": -0.2754544501147973, "market_dynamics": -0.996029, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.393513, "high": 581.185901, "low": 566.016274, "close": 567.912476, "volume": 248200}, "trend_line": 639.652126, "activity_lines": {"activity_5": 575.560506, "activity_10": 586.133266, "activity_20": 622.911375, "activity_30": 635.070659}, "trend_signal": 0, "fair_value": 933.638017, "relative_strength": -16.315977, "rate_of_change": -0.1677027190013455, "market_dynamics": -0.980877, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.91251, "high": 567.91251, "low": 546.10616, "close": 548.002319, "volume": 375300}, "trend_line": 637.945542, "activity_lines": {"activity_5": 565.70024, "activity_10": 576.410913, "activity_20": 613.163989, "activity_30": 629.157769}, "trend_signal": 0, "fair_value": 926.246847, "relative_strength": -17.013607, "rate_of_change": -0.2667987693047873, "market_dynamics": -0.932431, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 549.898567, "high": 586.874538, "low": 544.209961, "close": 582.134033, "volume": 558000}, "trend_line": 637.692716, "activity_lines": {"activity_5": 569.176623, "activity_10": 575.187007, "activity_20": 607.181926, "activity_30": 625.557026}, "trend_signal": 0, "fair_value": 919.039409, "relative_strength": -14.661994, "rate_of_change": -0.03963128250844134, "market_dynamics": -0.775149, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.926418, "high": 585.926418, "low": 576.445408, "close": 581.185913, "volume": 65000}, "trend_line": 637.25027, "activity_lines": {"activity_5": 572.526583, "activity_10": 575.031866, "activity_20": 601.732604, "activity_30": 621.911426}, "trend_signal": 0, "fair_value": 912.620611, "relative_strength": -13.327365, "rate_of_change": -0.06938231986956209, "market_dynamics": -0.739916, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.082114, "high": 583.082114, "low": 563.172012, "close": 566.964417, "volume": 210600}, "trend_line": 636.333775, "activity_lines": {"activity_5": 571.325663, "activity_10": 572.980525, "activity_20": 595.565436, "activity_30": 617.376855}, "trend_signal": 0, "fair_value": 906.730063, "relative_strength": -13.375462, "rate_of_change": -0.1438202607587839, "market_dynamics": -0.694042, "expectation": {"probability": 46.1518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 568.860561, "high": 604.888458, "low": 561.275753, "close": 584.030212, "volume": 274400}, "trend_line": 634.753607, "activity_lines": {"activity_5": 576.25579, "activity_10": 574.342344, "activity_20": 591.773033, "activity_30": 614.002431}, "trend_signal": 0, "fair_value": 901.159279, "relative_strength": -8.582947, "rate_of_change": -0.24832376687846844, "market_dynamics": -0.529979, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.511226, "high": 596.355529, "low": 576.445412, "close": 578.341614, "volume": 107200}, "trend_line": 632.41496, "activity_lines": {"activity_5": 578.215202, "activity_10": 574.945683, "activity_20": 588.143162, "activity_30": 610.362948}, "trend_signal": 0, "fair_value": 896.329217, "relative_strength": -12.266151, "rate_of_change": -0.3684338260089694, "market_dynamics": -0.559165, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 584.030247, "high": 615.317526, "low": 582.134045, "close": 589.718811, "volume": 260900}, "trend_line": 630.866394, "activity_lines": {"activity_5": 581.944393, "activity_10": 577.600365, "activity_20": 586.138606, "activity_30": 607.608358}, "trend_signal": 0, "fair_value": 890.654653, "relative_strength": -9.271618, "rate_of_change": -0.24486549148045725, "market_dynamics": -0.257285, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 583.082098, "high": 596.355495, "low": 560.327698, "close": 591.61499, "volume": 275600}, "trend_line": 629.317828, "activity_lines": {"activity_5": 585.799992, "activity_10": 580.513615, "activity_20": 584.75257, "activity_30": 605.076009}, "trend_signal": 0, "fair_value": 884.816938, "relative_strength": -6.815042, "rate_of_change": -0.2454665543652418, "market_dynamics": 0.06386, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.718822, "high": 592.563125, "low": 578.341565, "close": 579.289673, "volume": 106800}, "trend_line": 627.800867, "activity_lines": {"activity_5": 584.85188, "activity_10": 581.047994, "activity_20": 582.621597, "activity_30": 601.848386}, "trend_signal": 0, "fair_value": 879.221609, "relative_strength": -9.359809, "rate_of_change": -0.24104847066241447, "market_dynamics": 0.123282, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 584.030178, "high": 588.770682, "low": 561.275776, "close": 562.223877, "volume": 190100}, "trend_line": 625.683441, "activity_lines": {"activity_5": 577.393486, "activity_10": 578.376072, "activity_20": 579.443201, "activity_30": 597.617613}, "trend_signal": 0, "fair_value": 873.557788, "relative_strength": -10.916567, "rate_of_change": -0.33727669254716447, "market_dynamics": 0.221078, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.171955, "high": 564.120125, "low": 548.002373, "close": 553.690979, "volume": 205500}, "trend_line": 622.270278, "activity_lines": {"activity_5": 568.544548, "activity_10": 574.256143, "activity_20": 576.08873, "activity_30": 592.972938}, "trend_signal": 0, "fair_value": 868.078853, "relative_strength": -8.266815, "rate_of_change": -0.545509562238847, "market_dynamics": 0.130951, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 561.275734, "high": 563.171936, "low": 534.728948, "close": 547.05426, "volume": 450300}, "trend_line": 616.739689, "activity_lines": {"activity_5": 559.126746, "activity_10": 568.826109, "activity_20": 572.675566, "activity_30": 588.120291}, "trend_signal": 0, "fair_value": 862.633343, "relative_strength": -8.513695, "rate_of_change": -0.888776018320445, "market_dynamics": 0.070498, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 547.054272, "high": 558.431499, "low": 540.417591, "close": 557.483398, "volume": 325200}, "trend_line": 611.49353, "activity_lines": {"activity_5": 556.029626, "activity_10": 565.930095, "activity_20": 570.747763, "activity_30": 584.297305}, "trend_signal": 0, "fair_value": 857.026788, "relative_strength": -6.969933, "rate_of_change": -0.8506277597451709, "market_dynamics": 0.11214, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 557.483398, "high": 573.601124, "low": 554.639081, "close": 566.964417, "volume": 829800}, "trend_line": 606.247371, "activity_lines": {"activity_5": 558.368286, "activity_10": 565.188857, "activity_20": 570.016373, "activity_30": 581.424459}, "trend_signal": 0, "fair_value": 851.071962, "relative_strength": -6.718712, "rate_of_change": -0.8579255123108042, "market_dynamics": 0.288102, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 570.75679, "high": 614.414501, "low": 566.016286, "close": 579.471497, "volume": 1002500}, "trend_line": 601.165289, "activity_lines": {"activity_5": 565.697656, "activity_10": 566.721634, "activity_20": 570.5574, "activity_30": 579.696983}, "trend_signal": 0, "fair_value": 845.073649, "relative_strength": -3.02931, "rate_of_change": -0.83828520222977, "market_dynamics": 0.586982, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.88259, "high": 571.706425, "low": 503.761676, "close": 509.58551, "volume": 784100}, "trend_line": 595.081016, "activity_lines": {"activity_5": 548.581856, "activity_10": 555.630754, "activity_20": 564.536563, "activity_30": 573.78861}, "trend_signal": 0, "fair_value": 838.43309, "relative_strength": -6.065293, "rate_of_change": -1.012079890727033, "market_dynamics": 0.445569, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.848026, "high": 493.084622, "low": 446.493967, "close": 484.348877, "volume": 767100}, "trend_line": 588.50316, "activity_lines": {"activity_5": 525.99421, "activity_10": 541.201506, "activity_20": 556.435132, "activity_30": 566.644601}, "trend_signal": 0, "fair_value": 832.166437, "relative_strength": -9.995142, "rate_of_change": -1.1053715079359878, "market_dynamics": 0.223598, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 490.172717, "high": 537.734006, "low": 487.2608, "close": 536.763367, "volume": 560100}, "trend_line": 583.672453, "activity_lines": {"activity_5": 525.058419, "activity_10": 538.217982, "activity_20": 553.804745, "activity_30": 563.30655}, "trend_signal": 0, "fair_value": 826.012085, "relative_strength": -3.392232, "rate_of_change": -0.8208463995333452, "market_dynamics": -0.037334, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 533.851453, "high": 562.000037, "low": 533.851453, "close": 553.264282, "volume": 318500}, "trend_line": 578.759707, "activity_lines": {"activity_5": 531.004268, "activity_10": 539.231927, "activity_20": 552.970954, "activity_30": 561.344733}, "trend_signal": 0, "fair_value": 820.216631, "relative_strength": -2.985307, "rate_of_change": -0.8416957104535426, "market_dynamics": -0.379359, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.117438, "high": 568.79447, "low": 526.086392, "close": 534.822144, "volume": 470500}, "trend_line": 573.39024, "activity_lines": {"activity_5": 531.716081, "activity_10": 537.365945, "activity_20": 550.477611, "activity_30": 558.510051}, "trend_signal": 0, "fair_value": 814.573743, "relative_strength": -8.829398, "rate_of_change": -0.9277541154052901, "market_dynamics": -0.382105, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.027665, "high": 529.968943, "low": 504.732321, "close": 516.380005, "volume": 336600}, "trend_line": 568.132914, "activity_lines": {"activity_5": 529.257137, "activity_10": 532.64506, "activity_20": 546.385446, "activity_30": 554.831971}, "trend_signal": 0, "fair_value": 809.012779, "relative_strength": -13.277226, "rate_of_change": -0.9168844590029858, "market_dynamics": -0.401784, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.291888, "high": 538.704703, "low": 513.46803, "close": 535.792786, "volume": 312900}, "trend_line": 564.312764, "activity_lines": {"activity_5": 532.816154, "activity_10": 532.132152, "activity_20": 544.292701, "activity_30": 552.745512}, "trend_signal": 0, "fair_value": 803.611575, "relative_strength": -10.474853, "rate_of_change": -0.6724042747503998, "market_dynamics": -0.409242, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 535.792731, "high": 541.616593, "low": 518.321228, "close": 518.321228, "volume": 207900}, "trend_line": 560.953141, "activity_lines": {"activity_5": 527.121725, "activity_10": 528.647352, "activity_20": 540.75667, "activity_30": 549.778316}, "trend_signal": 0, "fair_value": 798.351498, "relative_strength": -11.845071, "rate_of_change": -0.5953476891407078, "market_dynamics": -0.491785, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 521.233157, "high": 540.645963, "low": 518.32124, "close": 538.704651, "volume": 216600}, "trend_line": 559.442289, "activity_lines": {"activity_5": 529.451245, "activity_10": 529.580669, "activity_20": 539.461273, "activity_30": 548.342929}, "trend_signal": 0, "fair_value": 792.509806, "relative_strength": -10.1965, "rate_of_change": -0.2693365790423482, "market_dynamics": -0.401819, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.792768, "high": 555.205557, "low": 524.145084, "close": 552.29364, "volume": 215400}, "trend_line": 557.87875, "activity_lines": {"activity_5": 537.281071, "activity_10": 533.498524, "activity_20": 539.594636, "activity_30": 547.881726}, "trend_signal": 0, "fair_value": 786.702244, "relative_strength": -7.303222, "rate_of_change": -0.27948173220776873, "market_dynamics": -0.08435, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 556.1762, "high": 561.029395, "low": 529.968936, "close": 530.939575, "volume": 220200}, "trend_line": 556.330286, "activity_lines": {"activity_5": 536.828109, "activity_10": 534.027965, "activity_20": 537.845405, "activity_30": 546.143715}, "trend_signal": 0, "fair_value": 781.676104, "relative_strength": -10.966431, "rate_of_change": -0.27756282167047364, "market_dynamics": 0.056369, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.968894, "high": 539.675287, "low": 528.027658, "close": 530.939575, "volume": 116200}, "trend_line": 554.528996, "activity_lines": {"activity_5": 535.404508, "activity_10": 534.169151, "activity_20": 536.321898, "activity_30": 544.505604}, "trend_signal": 0, "fair_value": 776.067192, "relative_strength": -12.013463, "rate_of_change": -0.3237806830455379, "market_dynamics": 0.242317, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.939554, "high": 558.117429, "low": 530.939554, "close": 557.14679, "volume": 191900}, "trend_line": 553.632882, "activity_lines": {"activity_5": 543.040194, "activity_10": 538.228181, "activity_20": 537.574218, "activity_30": 544.674494}, "trend_signal": 0, "fair_value": 770.56741, "relative_strength": -11.417289, "rate_of_change": -0.16159912402488893, "market_dynamics": 0.409441, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.97067, "high": 562.97067, "low": 534.822089, "close": 537.734009, "volume": 112600}, "trend_line": 552.437311, "activity_lines": {"activity_5": 541.616581, "activity_10": 538.387006, "activity_20": 537.141835, "activity_30": 543.648761}, "trend_signal": 0, "fair_value": 764.672403, "relative_strength": -13.557066, "rate_of_change": -0.21595014293243742, "market_dynamics": 0.37866, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.734055, "high": 548.411057, "low": 531.91022, "close": 543.557861, "volume": 174200}, "trend_line": 551.62549, "activity_lines": {"activity_5": 542.198962, "activity_10": 539.887083, "activity_20": 537.461989, "activity_30": 543.075893}, "trend_signal": 0, "fair_value": 758.561606, "relative_strength": -11.898053, "rate_of_change": -0.14695260146902153, "market_dynamics": 0.521869, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.499146, "high": 549.381702, "low": 522.203818, "close": 528.027649, "volume": 217200}, "trend_line": 550.959668, "activity_lines": {"activity_5": 538.186991, "activity_10": 538.404653, "activity_20": 536.391961, "activity_30": 541.553451}, "trend_signal": 0, "fair_value": 751.880328, "relative_strength": -14.705774, "rate_of_change": -0.12070181890979119, "market_dynamics": 0.634763, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.96893, "high": 550.352313, "low": 525.115735, "close": 536.763367, "volume": 210100}, "trend_line": 549.447312, "activity_lines": {"activity_5": 537.281055, "activity_10": 538.29876, "activity_20": 536.276113, "activity_30": 540.637561}, "trend_signal": 0, "fair_value": 745.608245, "relative_strength": -16.339449, "rate_of_change": -0.2744948655660861, "market_dynamics": 0.59353, "expectation": {"probability": 45.1806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.675305, "high": 550.352312, "low": 509.585474, "close": 518.321228, "volume": 457600}, "trend_line": 547.351823, "activity_lines": {"activity_5": 529.839486, "activity_10": 534.822105, "activity_20": 534.452874, "activity_30": 538.629427}, "trend_signal": 0, "fair_value": 740.666043, "relative_strength": -17.341973, "rate_of_change": -0.38138124515932537, "market_dynamics": 0.562168, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 514.438687, "high": 533.851498, "low": 513.468048, "close": 528.027649, "volume": 228300}, "trend_line": 546.053931, "activity_lines": {"activity_5": 528.221761, "activity_10": 533.110253, "activity_20": 533.740543, "activity_30": 537.382706}, "trend_signal": 0, "fair_value": 735.374001, "relative_strength": -17.047289, "rate_of_change": -0.2371220749546921, "market_dynamics": 0.439275, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 530.939572, "high": 536.763413, "low": 525.115738, "close": 530.939575, "volume": 199000}, "trend_line": 544.284243, "activity_lines": {"activity_5": 528.221769, "activity_10": 532.121969, "activity_20": 533.490952, "activity_30": 536.407586}, "trend_signal": 0, "fair_value": 730.389068, "relative_strength": -18.915138, "rate_of_change": -0.3240866697469279, "market_dynamics": 0.427567, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.939581, "high": 537.734055, "low": 507.644238, "close": 511.526794, "volume": 498300}, "trend_line": 542.057082, "activity_lines": {"activity_5": 522.592069, "activity_10": 527.992345, "activity_20": 531.623629, "activity_30": 534.294202}, "trend_signal": 0, "fair_value": 725.309127, "relative_strength": -19.811584, "rate_of_change": -0.4091907911432796, "market_dynamics": 0.287014, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 514.438669, "high": 523.17442, "low": 502.791022, "close": 504.7323, "volume": 687000}, "trend_line": 539.224198, "activity_lines": {"activity_5": 515.797595, "activity_10": 522.980318, "activity_20": 529.099967, "activity_30": 531.886152}, "trend_signal": 0, "fair_value": 720.51528, "relative_strength": -20.304852, "rate_of_change": -0.5226172840594001, "market_dynamics": 0.202149, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.732318, "high": 517.350586, "low": 502.79104, "close": 517.350586, "volume": 317300}, "trend_line": 536.748718, "activity_lines": {"activity_5": 515.344621, "activity_10": 520.73902, "activity_20": 527.680982, "activity_30": 530.474951}, "trend_signal": 0, "fair_value": 716.202609, "relative_strength": -18.140203, "rate_of_change": -0.4590817714007611, "market_dynamics": 0.032435, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.644235, "high": 509.585514, "low": 481.43696, "close": 482.407593, "volume": 1193500}, "trend_line": 533.519316, "activity_lines": {"activity_5": 503.308691, "activity_10": 512.868019, "activity_20": 523.026535, "activity_30": 526.969072}, "trend_signal": 0, "fair_value": 711.889634, "relative_strength": -25.889523, "rate_of_change": -0.6016599372669671, "market_dynamics": -0.282775, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.407599, "high": 495.996558, "low": 478.525043, "close": 488.231445, "volume": 621300}, "trend_line": 531.052901, "activity_lines": {"activity_5": 496.255383, "activity_10": 507.061834, "activity_20": 519.264154, "activity_30": 524.047274}, "trend_signal": 0, "fair_value": 707.68463, "relative_strength": -24.737325, "rate_of_change": -0.4622916033278135, "market_dynamics": -0.472834, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 488.231442, "high": 502.791016, "low": 488.231442, "close": 502.791016, "volume": 414000}, "trend_line": 529.356236, "activity_lines": {"activity_5": 496.902474, "activity_10": 504.908779, "activity_20": 517.110259, "activity_30": 522.223926}, "trend_signal": 0, "fair_value": 703.543525, "relative_strength": -22.346678, "rate_of_change": -0.3194907695269426, "market_dynamics": -0.590379, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 502.791028, "high": 504.732306, "low": 476.58378, "close": 486.290161, "volume": 506200}, "trend_line": 527.330766, "activity_lines": {"activity_5": 492.631665, "activity_10": 500.214417, "activity_20": 513.449563, "activity_30": 519.44547}, "trend_signal": 0, "fair_value": 698.849264, "relative_strength": -24.827268, "rate_of_change": -0.38262891078890165, "market_dynamics": -0.756392, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 490.172723, "high": 499.879102, "low": 489.202084, "close": 493.084625, "volume": 310900}, "trend_line": 525.18414, "activity_lines": {"activity_5": 491.855153, "activity_10": 497.673106, "activity_20": 510.671686, "activity_30": 517.236041}, "trend_signal": 0, "fair_value": 694.669484, "relative_strength": -26.779024, "rate_of_change": -0.4070739161082975, "market_dynamics": -0.802947, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.37825, "high": 506.673578, "low": 476.583777, "close": 502.791016, "volume": 388100}, "trend_line": 523.045027, "activity_lines": {"activity_5": 495.931836, "activity_10": 497.35544, "activity_20": 508.938401, "activity_30": 515.791324}, "trend_signal": 0, "fair_value": 690.728522, "relative_strength": -23.903343, "rate_of_change": -0.4073072351347001, "market_dynamics": -0.731877, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.791037, "high": 512.49743, "low": 499.879117, "close": 502.791016, "volume": 240800}, "trend_line": 520.489011, "activity_lines": {"activity_5": 498.649624, "activity_10": 497.496623, "activity_20": 507.376134, "activity_30": 514.484613}, "trend_signal": 0, "fair_value": 686.987704, "relative_strength": -25.925475, "rate_of_change": -0.4886799162703825, "market_dynamics": -0.682966, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 504.732336, "high": 516.380005, "low": 462.024173, "close": 462.994812, "volume": 776600}, "trend_line": 518.935987, "activity_lines": {"activity_5": 487.131372, "activity_10": 490.913924, "activity_20": 502.259479, "activity_30": 510.77531}, "trend_signal": 0, "fair_value": 683.904204, "relative_strength": -35.249167, "rate_of_change": -0.29837786527255816, "market_dynamics": -0.652116, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.936111, "high": 483.378253, "low": 463.965472, "close": 480.466339, "volume": 353700}, "trend_line": 518.806569, "activity_lines": {"activity_5": 484.090043, "activity_10": 488.390267, "activity_20": 499.130325, "activity_30": 508.293397}, "trend_signal": 0, "fair_value": 680.48532, "relative_strength": -29.393721, "rate_of_change": -0.024939106795842037, "market_dynamics": -0.615726, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 480.466321, "high": 494.055261, "low": 475.613126, "close": 488.231445, "volume": 211100}, "trend_line": 517.188839, "activity_lines": {"activity_5": 484.025338, "activity_10": 487.719646, "activity_20": 496.981054, "activity_30": 506.320809}, "trend_signal": 0, "fair_value": 677.557707, "relative_strength": -27.85711, "rate_of_change": -0.31181756297305824, "market_dynamics": -0.636582, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 489.202066, "high": 491.143344, "low": 447.464599, "close": 466.87738, "volume": 794300}, "trend_line": 514.309275, "activity_lines": {"activity_5": 477.166156, "activity_10": 483.695906, "activity_20": 493.126231, "activity_30": 503.074908}, "trend_signal": 0, "fair_value": 674.234199, "relative_strength": -27.942995, "rate_of_change": -0.5567722624424369, "market_dynamics": -0.72851, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 464.936118, "high": 468.818662, "low": 459.112283, "close": 467.848022, "volume": 274100}, "trend_line": 512.076805, "activity_lines": {"activity_5": 473.024764, "activity_10": 480.131015, "activity_20": 489.701262, "activity_30": 500.077408}, "trend_signal": 0, "fair_value": 671.246562, "relative_strength": -29.524588, "rate_of_change": -0.4340715029881429, "market_dynamics": -0.753678, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.613126, "high": 487.260794, "low": 459.112274, "close": 459.112274, "volume": 466600}, "trend_line": 510.16788, "activity_lines": {"activity_5": 468.300988, "activity_10": 475.348413, "activity_20": 485.80484, "activity_30": 496.660342}, "trend_signal": 0, "fair_value": 668.285339, "relative_strength": -30.602657, "rate_of_change": -0.37278099327307174, "market_dynamics": -0.803461, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 463.965473, "high": 467.848019, "low": 454.25907, "close": 456.200348, "volume": 410000}, "trend_line": 507.514799, "activity_lines": {"activity_5": 462.865407, "activity_10": 470.830529, "activity_20": 481.959261, "activity_30": 493.178565}, "trend_signal": 0, "fair_value": 665.629213, "relative_strength": -30.961714, "rate_of_change": -0.520040775597249, "market_dynamics": -0.949665, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.259088, "high": 470.759946, "low": 452.31781, "close": 469.789307, "volume": 407600}, "trend_line": 505.897068, "activity_lines": {"activity_5": 463.577212, "activity_10": 469.330453, "activity_20": 479.791501, "activity_30": 490.744663}, "trend_signal": 0, "fair_value": 663.342751, "relative_strength": -26.488326, "rate_of_change": -0.3187554339671565, "market_dynamics": -0.863572, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.759937, "high": 473.671857, "low": 463.965463, "close": 470.759949, "volume": 470000}, "trend_line": 503.632245, "activity_lines": {"activity_5": 465.842039, "activity_10": 468.430408, "activity_20": 477.947288, "activity_30": 488.477752}, "trend_signal": 0, "fair_value": 661.056624, "relative_strength": -27.582511, "rate_of_change": -0.44768454756096326, "market_dynamics": -0.631415, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 474.642487, "high": 476.583758, "low": 471.730563, "close": 472.701202, "volume": 100700}, "trend_line": 500.979164, "activity_lines": {"activity_5": 468.495113, "activity_10": 468.465701, "activity_20": 476.56066, "activity_30": 486.4822}, "trend_signal": 0, "fair_value": 659.118478, "relative_strength": -26.115973, "rate_of_change": -0.5267893440778372, "market_dynamics": -0.453097, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.61312, "high": 495.996542, "low": 475.61312, "close": 493.084625, "volume": 344400}, "trend_line": 499.717332, "activity_lines": {"activity_5": 477.619116, "activity_10": 472.754159, "activity_20": 477.392636, "activity_30": 485.972875}, "trend_signal": 0, "fair_value": 657.464045, "relative_strength": -24.738363, "rate_of_change": -0.25187314975838526, "market_dynamics": 0.10528, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 495.996552, "high": 495.996552, "low": 485.319522, "close": 493.084625, "volume": 190500}, "trend_line": 498.4555, "activity_lines": {"activity_5": 484.478296, "activity_10": 476.495529, "activity_20": 478.312431, "activity_30": 485.544959}, "trend_signal": 0, "fair_value": 655.750747, "relative_strength": -26.849584, "rate_of_change": -0.2525091525142511, "market_dynamics": 0.428474, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.084631, "high": 493.084631, "low": 476.583774, "close": 482.407593, "volume": 317600}, "trend_line": 495.964194, "activity_lines": {"activity_5": 485.319513, "activity_10": 478.066197, "activity_20": 478.270831, "activity_30": 484.50961}, "trend_signal": 0, "fair_value": 653.715883, "relative_strength": -27.700274, "rate_of_change": -0.49980509794755035, "market_dynamics": 0.590123, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.319513, "high": 485.319513, "low": 467.848016, "close": 471.730591, "volume": 392400}, "trend_line": 493.76408, "activity_lines": {"activity_5": 481.76051, "activity_10": 477.80148, "activity_20": 477.37877, "activity_30": 482.946152}, "trend_signal": 0, "fair_value": 651.212289, "relative_strength": -27.928353, "rate_of_change": -0.44360339448215125, "market_dynamics": 0.730595, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 477.554423, "high": 482.407617, "low": 460.082922, "close": 470.759949, "volume": 567400}, "trend_line": 491.337483, "activity_lines": {"activity_5": 477.813251, "activity_10": 477.272043, "activity_20": 476.445109, "activity_30": 481.462014}, "trend_signal": 0, "fair_value": 648.207999, "relative_strength": -28.574789, "rate_of_change": -0.49144866917009405, "market_dynamics": 0.713101, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.671841, "high": 491.143347, "low": 469.789285, "close": 478.525055, "volume": 215500}, "trend_line": 489.687396, "activity_lines": {"activity_5": 476.583777, "activity_10": 478.101499, "activity_20": 476.334179, "activity_30": 480.635406}, "trend_signal": 0, "fair_value": 645.277031, "relative_strength": -30.117086, "rate_of_change": -0.33583576606550936, "market_dynamics": 0.611331, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 480.46633, "high": 582.383407, "low": 477.554401, "close": 552.29364, "volume": 2533500}, "trend_line": 490.205072, "activity_lines": {"activity_5": 500.914469, "activity_10": 491.990466, "activity_20": 483.364381, "activity_30": 484.674519}, "trend_signal": 0, "fair_value": 642.836599, "relative_strength": -18.556493, "rate_of_change": 0.10571560637023104, "market_dynamics": 0.921232, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.58724, "high": 625.09155, "low": 534.822128, "close": 624.120911, "volume": 1103300}, "trend_line": 493.731728, "activity_lines": {"activity_5": 545.240318, "activity_10": 517.191785, "activity_20": 496.920974, "activity_30": 493.31425}, "trend_signal": 0, "fair_value": 640.827164, "relative_strength": -10.511117, "rate_of_change": 0.7194246248027403, "market_dynamics": 1.255437, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.414534, "high": 735.744407, "low": 592.089816, "close": 662.946472, "volume": 4298400}, "trend_line": 498.229022, "activity_lines": {"activity_5": 593.060466, "activity_10": 546.646269, "activity_20": 513.551256, "activity_30": 504.23133}, "trend_signal": 1, "fair_value": 638.825262, "relative_strength": 1.052348, "rate_of_change": 0.9108780629143628, "market_dynamics": 1.458986, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.739225, "high": 644.504338, "low": 517.350601, "close": 522.203796, "volume": 3180000}, "trend_line": 497.93783, "activity_lines": {"activity_5": 581.218662, "activity_10": 547.016874, "activity_20": 516.014829, "activity_30": 505.77809}, "trend_signal": 1, "fair_value": 636.15074, "relative_strength": -17.014041, "rate_of_change": -0.05844541107442087, "market_dynamics": 1.620368, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 528.998282, "high": 551.322989, "low": 517.350613, "close": 531.910217, "volume": 1039800}, "trend_line": 498.617277, "activity_lines": {"activity_5": 569.182743, "activity_10": 548.252236, "activity_20": 519.310382, "activity_30": 507.969857}, "trend_signal": 1, "fair_value": 633.644398, "relative_strength": -14.045019, "rate_of_change": 0.13645217516411273, "market_dynamics": 1.333096, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 514.438715, "high": 574.618304, "low": 509.585519, "close": 562.0, "volume": 1455200}, "trend_line": 500.5262, "activity_lines": {"activity_5": 563.617741, "activity_10": 554.252548, "activity_20": 525.143459, "activity_30": 512.059065}, "trend_signal": 1, "fair_value": 631.040068, "relative_strength": -8.411672, "rate_of_change": 0.38284333256266523, "market_dynamics": 1.124595, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 542.0, "high": 566.0, "low": 529.0, "close": 545.0, "volume": 1111100}, "trend_line": 501.447847, "activity_lines": {"activity_5": 551.738981, "activity_10": 555.908944, "activity_20": 528.969234, "activity_30": 514.928342}, "trend_signal": 1, "fair_value": 628.571224, "relative_strength": -10.038635, "rate_of_change": 0.18413561567806183, "market_dynamics": 0.802273, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.0, "high": 575.0, "low": 543.0, "close": 551.0, "volume": 501500}, "trend_line": 503.734261, "activity_lines": {"activity_5": 547.134949, "activity_10": 557.518205, "activity_20": 533.09611, "activity_30": 518.125255}, "trend_signal": 1, "fair_value": 626.075255, "relative_strength": -14.436578, "rate_of_change": 0.45596247220500663, "market_dynamics": 0.597703, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 547.0, "high": 568.0, "low": 542.0, "close": 558.0, "volume": 519700}, "trend_line": 506.05988, "activity_lines": {"activity_5": 552.327348, "activity_10": 558.958932, "activity_20": 537.489069, "activity_30": 521.626271}, "trend_signal": 1, "fair_value": 623.659932, "relative_strength": -14.792583, "rate_of_change": 0.4616757643967396, "market_dynamics": 0.501393, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 560.0, "high": 605.0, "low": 548.0, "close": 582.0, "volume": 1806900}, "trend_line": 508.700179, "activity_lines": {"activity_5": 563.133333, "activity_10": 563.177112, "activity_20": 543.738447, "activity_30": 526.525633}, "trend_signal": 1, "fair_value": 621.338831, "relative_strength": -12.105889, "rate_of_change": 0.5217364790901761, "market_dynamics": 0.454019, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 585.0, "high": 592.0, "low": 494.0, "close": 522.0, "volume": 5163700}, "trend_line": 509.890507, "activity_lines": {"activity_5": 550.6, "activity_10": 554.604838, "activity_20": 543.68836, "activity_30": 527.383686}, "trend_signal": 1, "fair_value": 618.472129, "relative_strength": -20.101402, "rate_of_change": 0.23399402027731983, "market_dynamics": 0.423273, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 526.0, "high": 539.0, "low": 511.0, "close": 530.0, "volume": 677300}, "trend_line": 511.121019, "activity_lines": {"activity_5": 543.4, "activity_10": 548.037904, "activity_20": 544.086846, "activity_30": 528.681073}, "trend_signal": 1, "fair_value": 616.348351, "relative_strength": -22.293051, "rate_of_change": 0.2413286741186527, "market_dynamics": 0.260916, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.0, "high": 630.0, "low": 445.0, "close": 630.0, "volume": 2293900}, "trend_line": 515.361319, "activity_lines": {"activity_5": 570.533333, "activity_10": 561.364077, "activity_20": 553.722424, "activity_30": 536.350685}, "trend_signal": 1, "fair_value": 614.949073, "relative_strength": -5.008838, "rate_of_change": 0.8296078310956707, "market_dynamics": 0.341524, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 734.0, "high": 809.0, "low": 691.0, "close": 809.0, "volume": 7461300}, "trend_line": 525.568285, "activity_lines": {"activity_5": 652.066667, "activity_10": 607.834731, "activity_20": 579.647336, "activity_30": 555.295116}, "trend_signal": 1, "fair_value": 614.381222, "relative_strength": 18.512366, "rate_of_change": 1.9805456140568372, "market_dynamics": 0.581759, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 827.0, "low": 768.0, "close": 804.0, "volume": 2294400}, "trend_line": 536.935125, "activity_lines": {"activity_5": 715.2, "activity_10": 648.181818, "activity_20": 603.494633, "activity_30": 573.258452}, "trend_signal": 1, "fair_value": 613.906531, "relative_strength": 12.886453, "rate_of_change": 2.162771294314311, "market_dynamics": 0.789802, "expectation": {"probability": 49.0494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be3f8d83-2758-432a-afdc-edac0ebc5e26/", "share_image": "https://sharemaestro.com/terminal/be3f8d83-2758-432a-afdc-edac0ebc5e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}