{"ticker": {"uuid": "be3f8d83-2758-432a-afdc-edac0ebc5e26", "symbol": "7600", "name": "Japan Medical Dynamic Marketing, INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7600 rose 62.20%, moving from 582.00 to 944.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.82 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 48.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "944.00"}, {"label": "12-Week Change", "value": "62.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.82"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 890.0, "high": 949.0, "low": 872.0, "close": 944.0, "volume": 993600}, "trend_line": 618.710598, "activity_lines": {"activity_5": 912.333333, "activity_10": 863.236364, "activity_20": 754.434601, "activity_30": 693.66141}, "trend_signal": 1, "fair_value": 612.081819, "relative_strength": 29.817184, "rate_of_change": 2.6989746141994555, "market_dynamics": 1.307458, "expectation": {"probability": 48.951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 898.514965, "high": 919.908111, "low": 892.934061, "close": 916.187561, "volume": 296600}, "trend_line": 900.147371, "activity_lines": {"activity_5": 914.947367, "activity_10": 917.658876, "activity_20": 917.428268, "activity_30": 916.48513}, "trend_signal": 1, "fair_value": 1546.6724, "relative_strength": -19.03173, "rate_of_change": 0.33331288689416294, "market_dynamics": -0.005112, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 914.327282, "high": 920.838259, "low": 876.191557, "close": 891.073792, "volume": 594900}, "trend_line": 902.269977, "activity_lines": {"activity_5": 904.715833, "activity_10": 914.276547, "activity_20": 914.280431, "activity_30": 915.899738}, "trend_signal": 1, "fair_value": 1543.340474, "relative_strength": -21.163257, "rate_of_change": 0.23580649884495622, "market_dynamics": -0.009433, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 898.514885, "high": 938.51089, "low": 774.806297, "close": 778.526855, "volume": 1302600}, "trend_line": 902.385805, "activity_lines": {"activity_5": 860.379167, "activity_10": 889.653205, "activity_20": 900.814646, "activity_30": 907.916311}, "trend_signal": 0, "fair_value": 1537.82727, "relative_strength": -29.055519, "rate_of_change": 0.01283739933197012, "market_dynamics": -0.088055, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.736522, "high": 825.964058, "low": 769.225544, "close": 784.107788, "volume": 769700}, "trend_line": 903.483531, "activity_lines": {"activity_5": 829.06449, "activity_10": 868.209268, "activity_20": 888.64658, "activity_30": 900.285471}, "trend_signal": 0, "fair_value": 1530.930727, "relative_strength": -28.222733, "rate_of_change": 0.1216470819817435, "market_dynamics": -0.333474, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 776.666629, "high": 787.828305, "low": 692.954088, "close": 695.744507, "volume": 745100}, "trend_line": 901.329708, "activity_lines": {"activity_5": 776.604626, "activity_10": 832.407355, "activity_20": 868.723877, "activity_30": 886.882953}, "trend_signal": 0, "fair_value": 1523.863242, "relative_strength": -33.359717, "rate_of_change": -0.2383909530277856, "market_dynamics": -0.610479, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 695.74445, "high": 717.137726, "low": 682.7225, "close": 702.255432, "volume": 764400}, "trend_line": 898.076674, "activity_lines": {"activity_5": 739.64707, "activity_10": 801.408335, "activity_20": 850.719028, "activity_30": 874.039451}, "trend_signal": 0, "fair_value": 1517.48889, "relative_strength": -32.188964, "rate_of_change": -0.36091498717137116, "market_dynamics": -0.915622, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.836265, "high": 724.578807, "low": 694.81431, "close": 707.836243, "volume": 482300}, "trend_line": 892.928172, "activity_lines": {"activity_5": 718.811926, "activity_10": 776.277646, "activity_20": 834.330849, "activity_30": 861.765875}, "trend_signal": 0, "fair_value": 1510.167402, "relative_strength": -32.988931, "rate_of_change": -0.573280895613152, "market_dynamics": -1.146597, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 713.41715, "high": 740.391219, "low": 699.465055, "close": 708.766418, "volume": 490900}, "trend_line": 885.23941, "activity_lines": {"activity_5": 710.502677, "activity_10": 755.577811, "activity_20": 819.138566, "activity_30": 849.884472}, "trend_signal": 0, "fair_value": 1502.316801, "relative_strength": -31.857674, "rate_of_change": -0.8610728433820762, "market_dynamics": -1.23752, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.696561, "high": 723.648682, "low": 698.534885, "close": 716.207581, "volume": 404400}, "trend_line": 877.92113, "activity_lines": {"activity_5": 709.324512, "activity_10": 740.54338, "activity_20": 805.731271, "activity_30": 838.979192}, "trend_signal": 0, "fair_value": 1493.827609, "relative_strength": -32.20446, "rate_of_change": -0.8267006549109773, "market_dynamics": -1.284598, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.85822, "high": 720.85822, "low": 670.630678, "close": 691.09375, "volume": 376300}, "trend_line": 869.857552, "activity_lines": {"activity_5": 704.30175, "activity_10": 724.443505, "activity_20": 791.017345, "activity_30": 826.925813}, "trend_signal": 0, "fair_value": 1485.578736, "relative_strength": -31.427891, "rate_of_change": -0.9184854680510872, "market_dynamics": -1.342712, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 692.023934, "high": 710.626678, "low": 687.373162, "close": 700.395142, "volume": 374700}, "trend_line": 861.95097, "activity_lines": {"activity_5": 702.689502, "activity_10": 713.75535, "activity_20": 778.513607, "activity_30": 815.992754}, "trend_signal": 0, "fair_value": 1477.912933, "relative_strength": -28.328087, "rate_of_change": -0.9089513543707293, "market_dynamics": -1.323414, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 694.814313, "high": 703.18557, "low": 649.23751, "close": 665.97998, "volume": 380700}, "trend_line": 851.642192, "activity_lines": {"activity_5": 689.729553, "activity_10": 700.733392, "activity_20": 763.498493, "activity_30": 803.349465}, "trend_signal": 0, "fair_value": 1470.241712, "relative_strength": -28.907089, "rate_of_change": -1.195981947789903, "market_dynamics": -1.332972, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.351241, "high": 690.16366, "low": 663.189575, "close": 663.189575, "volume": 259800}, "trend_line": 842.434202, "activity_lines": {"activity_5": 678.629887, "activity_10": 691.296702, "activity_20": 749.085757, "activity_30": 791.191231}, "trend_signal": 0, "fair_value": 1462.668924, "relative_strength": -31.146811, "rate_of_change": -1.0812040650987376, "market_dynamics": -1.355539, "expectation": {"probability": 49.1669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.18965, "high": 680.862271, "low": 657.608812, "close": 664.119751, "volume": 219000}, "trend_line": 833.808203, "activity_lines": {"activity_5": 670.878735, "activity_10": 684.126176, "activity_20": 735.877777, "activity_30": 779.687073}, "trend_signal": 0, "fair_value": 1454.450703, "relative_strength": -27.772891, "rate_of_change": -1.0239374160642138, "market_dynamics": -1.354216, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 658.538929, "high": 672.490988, "low": 639.005966, "close": 665.97998, "volume": 294600}, "trend_line": 823.731689, "activity_lines": {"activity_5": 667.220182, "activity_10": 679.475475, "activity_20": 723.865687, "activity_30": 768.859446}, "trend_signal": 0, "fair_value": 1445.930341, "relative_strength": -26.046186, "rate_of_change": -1.2084930279823702, "market_dynamics": -1.345577, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 649.237555, "high": 665.049818, "low": 599.940094, "close": 610.171631, "volume": 1097000}, "trend_line": 813.066089, "activity_lines": {"activity_5": 646.633097, "activity_10": 665.218974, "activity_20": 707.628107, "activity_30": 755.081378}, "trend_signal": 0, "fair_value": 1436.633478, "relative_strength": -33.589444, "rate_of_change": -1.294790541923649, "market_dynamics": -1.234129, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.520932, "high": 658.538857, "low": 603.660653, "close": 654.818298, "volume": 661100}, "trend_line": 803.547658, "activity_lines": {"activity_5": 646.943135, "activity_10": 660.7543, "activity_20": 697.352277, "activity_30": 744.871843}, "trend_signal": 0, "fair_value": 1428.105542, "relative_strength": -29.338109, "rate_of_change": -1.1706835555897936, "market_dynamics": -0.903953, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.888147, "high": 653.888147, "low": 619.473022, "close": 632.494995, "volume": 365000}, "trend_line": 793.471145, "activity_lines": {"activity_5": 640.556185, "activity_10": 653.194806, "activity_20": 686.319051, "activity_30": 733.836187}, "trend_signal": 0, "fair_value": 1419.632253, "relative_strength": -33.134474, "rate_of_change": -1.2540031570846764, "market_dynamics": -0.674137, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.075864, "high": 669.700606, "low": 638.075864, "close": 660.399231, "volume": 294700}, "trend_line": 784.014728, "activity_lines": {"activity_5": 645.516951, "activity_10": 652.095563, "activity_20": 679.436025, "activity_30": 725.250902}, "trend_signal": 0, "fair_value": 1410.075759, "relative_strength": -29.537014, "rate_of_change": -1.1917783097203853, "market_dynamics": -0.327391, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.399186, "high": 669.700583, "low": 646.447127, "close": 652.958069, "volume": 266800}, "trend_line": 773.473147, "activity_lines": {"activity_5": 648.245365, "activity_10": 650.658079, "activity_20": 673.026922, "activity_30": 716.795634}, "trend_signal": 0, "fair_value": 1399.762009, "relative_strength": -29.238755, "rate_of_change": -1.3445641546672515, "market_dynamics": -0.069826, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.678633, "high": 686.443143, "low": 650.167655, "close": 658.538879, "volume": 423000}, "trend_line": 766.71413, "activity_lines": {"activity_5": 653.702177, "activity_10": 650.928663, "activity_20": 668.305355, "activity_30": 709.38052}, "trend_signal": 0, "fair_value": 1390.04237, "relative_strength": -25.49635, "rate_of_change": -0.873852832023409, "market_dynamics": 0.043291, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.259455, "high": 693.884205, "low": 656.678622, "close": 692.023926, "volume": 334200}, "trend_line": 761.505347, "activity_lines": {"activity_5": 667.096187, "activity_10": 658.048461, "activity_20": 667.999739, "activity_30": 704.561797}, "trend_signal": 0, "fair_value": 1381.310914, "relative_strength": -22.703762, "rate_of_change": -0.6793644196957641, "market_dynamics": 0.307474, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 690.163624, "high": 707.836298, "low": 679.932088, "close": 695.744507, "volume": 340100}, "trend_line": 754.777336, "activity_lines": {"activity_5": 679.250016, "activity_10": 665.371201, "activity_20": 668.996321, "activity_30": 700.319162}, "trend_signal": 0, "fair_value": 1371.800694, "relative_strength": -22.173041, "rate_of_change": -0.8835146104364829, "market_dynamics": 0.440024, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 696.67466, "high": 708.766418, "low": 679.001939, "close": 705.976013, "volume": 280900}, "trend_line": 749.041473, "activity_lines": {"activity_5": 690.597713, "activity_10": 673.962308, "activity_20": 671.361533, "activity_30": 697.17069}, "trend_signal": 0, "fair_value": 1362.588701, "relative_strength": -21.127811, "rate_of_change": -0.7599410748602545, "market_dynamics": 0.605196, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 703.185538, "high": 722.71847, "low": 691.093723, "close": 705.976013, "volume": 161300}, "trend_line": 742.747528, "activity_lines": {"activity_5": 698.906958, "activity_10": 681.792392, "activity_20": 674.098801, "activity_30": 694.392273}, "trend_signal": 0, "fair_value": 1352.760209, "relative_strength": -20.425741, "rate_of_change": -0.840266557576847, "market_dynamics": 0.671206, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 716.207581, "high": 724.578838, "low": 701.325359, "close": 713.417175, "volume": 348100}, "trend_line": 734.22125, "activity_lines": {"activity_5": 706.16206, "activity_10": 690.248213, "activity_20": 677.49603, "activity_30": 692.499992}, "trend_signal": 0, "fair_value": 1343.473782, "relative_strength": -24.080622, "rate_of_change": -1.1479375802109615, "market_dynamics": 0.7617, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 708.766455, "high": 723.648704, "low": 696.674669, "close": 706.906189, "volume": 366500}, "trend_line": 726.377073, "activity_lines": {"activity_5": 707.588281, "activity_10": 695.643027, "activity_20": 680.220014, "activity_30": 690.73773}, "trend_signal": 0, "fair_value": 1334.826092, "relative_strength": -25.091568, "rate_of_change": -1.0683669261820001, "market_dynamics": 0.836329, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 706.906096, "high": 734.810358, "low": 706.906096, "close": 716.207581, "volume": 356000}, "trend_line": 718.718925, "activity_lines": {"activity_5": 711.122815, "activity_10": 701.781951, "activity_20": 683.834274, "activity_30": 690.081634}, "trend_signal": 0, "fair_value": 1326.73239, "relative_strength": -23.138538, "rate_of_change": -1.0542937387011915, "market_dynamics": 0.900834, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.207558, "high": 718.067866, "low": 677.141674, "close": 694.814331, "volume": 454900}, "trend_line": 711.587856, "activity_lines": {"activity_5": 706.162061, "activity_10": 702.509146, "activity_20": 685.375647, "activity_30": 688.539402}, "trend_signal": 0, "fair_value": 1319.088972, "relative_strength": -25.607864, "rate_of_change": -0.9921916276241125, "market_dynamics": 0.967535, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.255463, "high": 735.740492, "low": 652.958039, "close": 671.560852, "volume": 652400}, "trend_line": 704.115735, "activity_lines": {"activity_5": 694.194259, "activity_10": 698.382707, "activity_20": 684.804276, "activity_30": 685.957015}, "trend_signal": 0, "fair_value": 1310.959162, "relative_strength": -28.702466, "rate_of_change": -1.0500630297434441, "market_dynamics": 1.024099, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 672.491008, "high": 672.491008, "low": 608.311324, "close": 656.67865, "volume": 662800}, "trend_line": 695.465438, "activity_lines": {"activity_5": 679.560067, "activity_10": 691.21218, "activity_20": 682.908566, "activity_30": 682.896558}, "trend_signal": 0, "fair_value": 1303.420245, "relative_strength": -32.297903, "rate_of_change": -1.2285334029639352, "market_dynamics": 0.943745, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 654.818327, "high": 672.490994, "low": 650.167628, "close": 666.910156, "volume": 378600}, "trend_line": 687.993317, "activity_lines": {"activity_5": 672.118945, "activity_10": 685.93575, "activity_20": 682.195458, "activity_30": 681.054281}, "trend_signal": 0, "fair_value": 1296.627392, "relative_strength": -31.432624, "rate_of_change": -1.074405799587686, "market_dynamics": 0.817772, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 671.560838, "high": 682.722537, "low": 652.027902, "close": 658.538879, "volume": 341700}, "trend_line": 683.993717, "activity_lines": {"activity_5": 664.5538, "activity_10": 679.593883, "activity_20": 680.680657, "activity_30": 679.153995}, "trend_signal": 0, "fair_value": 1289.775062, "relative_strength": -32.783965, "rate_of_change": -0.5813428562708117, "market_dynamics": 0.589157, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 656.678619, "high": 693.884172, "low": 630.634702, "close": 659.469055, "volume": 887500}, "trend_line": 679.839093, "activity_lines": {"activity_5": 661.143294, "activity_10": 674.097605, "activity_20": 679.276591, "activity_30": 677.571759}, "trend_signal": 0, "fair_value": 1281.893439, "relative_strength": -31.342648, "rate_of_change": -0.6074067490301083, "market_dynamics": 0.415935, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.678625, "high": 668.770402, "low": 643.656629, "close": 658.538879, "volume": 307000}, "trend_line": 678.598905, "activity_lines": {"activity_5": 659.779081, "activity_10": 669.277785, "activity_20": 677.806082, "activity_30": 676.197551}, "trend_signal": 0, "fair_value": 1273.31956, "relative_strength": -28.718316, "rate_of_change": -0.18242375479282755, "market_dynamics": 0.199244, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.259444, "high": 728.299411, "low": 660.399165, "close": 702.255432, "volume": 414400}, "trend_line": 678.598905, "activity_lines": {"activity_5": 673.855184, "activity_10": 673.268923, "activity_20": 680.534488, "activity_30": 677.723779}, "trend_signal": 0, "fair_value": 1264.170958, "relative_strength": -27.069449, "rate_of_change": 0.0, "market_dynamics": 0.164739, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 697.604727, "high": 702.542808, "low": 678.071811, "close": 700.646606, "volume": 258700}, "trend_line": 678.359251, "activity_lines": {"activity_5": 684.356559, "activity_10": 677.170488, "activity_20": 682.671179, "activity_30": 679.146211}, "trend_signal": 0, "fair_value": 1255.824074, "relative_strength": -25.252787, "rate_of_change": -0.035316001578277405, "market_dynamics": 0.204777, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 697.802353, "high": 697.802353, "low": 661.774468, "close": 667.463074, "volume": 239800}, "trend_line": 676.982473, "activity_lines": {"activity_5": 681.54766, "activity_10": 675.152493, "activity_20": 681.429303, "activity_30": 678.443232}, "trend_signal": 0, "fair_value": 1247.176821, "relative_strength": -25.244682, "rate_of_change": -0.20295706116933973, "market_dynamics": -0.033274, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 675.996005, "high": 677.892207, "low": 631.435265, "close": 644.708679, "volume": 404500}, "trend_line": 674.599176, "activity_lines": {"activity_5": 670.559017, "activity_10": 669.8836, "activity_20": 677.853827, "activity_30": 676.361052}, "trend_signal": 0, "fair_value": 1238.249307, "relative_strength": -27.751374, "rate_of_change": -0.3520470758184563, "market_dynamics": -0.113949, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.123871, "high": 648.501083, "low": 618.161801, "close": 621.006104, "volume": 304200}, "trend_line": 672.262921, "activity_lines": {"activity_5": 652.65354, "activity_10": 661.21616, "activity_20": 672.09568, "activity_30": 672.903434}, "trend_signal": 0, "fair_value": 1229.789266, "relative_strength": -24.774729, "rate_of_change": -0.3463174998008077, "market_dynamics": -0.455555, "expectation": {"probability": 48.6394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.383355, "high": 645.656765, "low": 628.590909, "close": 639.02002, "volume": 253000}, "trend_line": 670.217084, "activity_lines": {"activity_5": 643.254887, "activity_10": 656.743154, "activity_20": 668.205296, "activity_30": 670.758731}, "trend_signal": 0, "fair_value": 1221.532351, "relative_strength": -23.309499, "rate_of_change": -0.3043209637319869, "market_dynamics": -0.685226, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 642.812442, "high": 651.345386, "low": 627.642827, "close": 643.760559, "volume": 204400}, "trend_line": 669.476436, "activity_lines": {"activity_5": 639.652108, "activity_10": 653.453131, "activity_20": 664.85934, "activity_30": 669.051858}, "trend_signal": 0, "fair_value": 1212.218931, "relative_strength": -22.232553, "rate_of_change": -0.11050867214240762, "market_dynamics": -0.771763, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 644.708653, "high": 650.397259, "low": 625.746662, "close": 626.694763, "volume": 242900}, "trend_line": 668.259943, "activity_lines": {"activity_5": 634.153133, "activity_10": 647.481137, "activity_20": 660.117894, "activity_30": 666.29175}, "trend_signal": 0, "fair_value": 1203.631736, "relative_strength": -23.401629, "rate_of_change": -0.18170811317398092, "market_dynamics": -0.867496, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 625.746647, "high": 631.435237, "low": 600.147888, "close": 600.147888, "volume": 287200}, "trend_line": 666.127547, "activity_lines": {"activity_5": 622.523088, "activity_10": 637.261422, "activity_20": 653.176984, "activity_30": 661.897424}, "trend_signal": 0, "fair_value": 1194.763342, "relative_strength": -26.909965, "rate_of_change": -0.31909678596431623, "market_dynamics": -0.875699, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 601.096005, "high": 607.732711, "low": 584.030213, "close": 599.199829, "volume": 252900}, "trend_line": 663.901542, "activity_lines": {"activity_5": 613.547742, "activity_10": 627.9479, "activity_20": 646.649725, "activity_30": 657.579507}, "trend_signal": 0, "fair_value": 1186.706963, "relative_strength": -25.847404, "rate_of_change": -0.33417098722688016, "market_dynamics": -0.934091, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.04409, "high": 602.04409, "low": 570.756798, "close": 589.718811, "volume": 285400}, "trend_line": 663.219781, "activity_lines": {"activity_5": 602.865808, "activity_10": 617.989449, "activity_20": 639.72797, "activity_30": 652.793524}, "trend_signal": 0, "fair_value": 1178.052207, "relative_strength": -25.866314, "rate_of_change": -0.10269007629446622, "market_dynamics": -1.029507, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 596.355484, "high": 609.628913, "low": 588.770744, "close": 594.459351, "volume": 222900}, "trend_line": 661.207817, "activity_lines": {"activity_5": 597.050802, "activity_10": 610.939034, "activity_20": 633.846735, "activity_30": 648.357368}, "trend_signal": 0, "fair_value": 1168.866859, "relative_strength": -24.783681, "rate_of_change": -0.3033630868136056, "market_dynamics": -1.0718, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.563164, "high": 602.04412, "low": 581.185936, "close": 594.459351, "volume": 224900}, "trend_line": 659.939962, "activity_lines": {"activity_5": 594.522543, "activity_10": 605.819296, "activity_20": 628.500962, "activity_30": 644.051015}, "trend_signal": 0, "fair_value": 1160.14315, "relative_strength": -24.076381, "rate_of_change": -0.19174833802667227, "market_dynamics": -1.093518, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.666946, "high": 632.383343, "low": 584.030239, "close": 631.435242, "volume": 403800}, "trend_line": 658.974495, "activity_lines": {"activity_5": 606.468608, "activity_10": 608.749788, "activity_20": 627.256455, "activity_30": 642.212001}, "trend_signal": 0, "fair_value": 1151.411037, "relative_strength": -17.92933, "rate_of_change": -0.14629618686434231, "market_dynamics": -0.73806, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.227684, "high": 656.085884, "low": 627.642876, "close": 648.501099, "volume": 526900}, "trend_line": 658.82593, "activity_lines": {"activity_5": 622.017469, "activity_10": 615.024499, "activity_20": 627.939073, "activity_30": 641.536298}, "trend_signal": 0, "fair_value": 1142.753261, "relative_strength": -16.839861, "rate_of_change": -0.022544878614774912, "market_dynamics": -0.276337, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 655.137755, "high": 655.137755, "low": 630.487179, "close": 636.175781, "volume": 227800}, "trend_line": 658.080493, "activity_lines": {"activity_5": 630.171139, "activity_10": 618.558333, "activity_20": 627.55766, "activity_30": 640.074998}, "trend_signal": 0, "fair_value": 1134.168408, "relative_strength": -20.095412, "rate_of_change": -0.11314627522324817, "market_dynamics": 0.042996, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.175758, "high": 649.449172, "low": 630.48716, "close": 638.07196, "volume": 220800}, "trend_line": 656.282094, "activity_lines": {"activity_5": 635.859737, "activity_10": 622.488641, "activity_20": 627.454468, "activity_30": 638.784125}, "trend_signal": 0, "fair_value": 1124.8828, "relative_strength": -19.430366, "rate_of_change": -0.27327948771154614, "market_dynamics": 0.452362, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 637.123832, "high": 643.760574, "low": 624.798523, "close": 624.798523, "volume": 192200}, "trend_line": 653.917228, "activity_lines": {"activity_5": 634.216349, "activity_10": 624.109025, "activity_20": 626.224463, "activity_30": 636.752927}, "trend_signal": 0, "fair_value": 1115.26668, "relative_strength": -17.838215, "rate_of_change": -0.36034291071180835, "market_dynamics": 0.464596, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.279545, "high": 657.033968, "low": 621.954236, "close": 625.746643, "volume": 717400}, "trend_line": 651.242916, "activity_lines": {"activity_5": 630.86639, "activity_10": 625.936273, "activity_20": 625.245424, "activity_30": 634.93547}, "trend_signal": 0, "fair_value": 1105.159934, "relative_strength": -11.529439, "rate_of_change": -0.4089679680376897, "market_dynamics": 0.603242, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.227654, "high": 689.269428, "low": 614.369461, "close": 656.085938, "volume": 895600}, "trend_line": 649.579913, "activity_lines": {"activity_5": 638.008769, "activity_10": 632.814323, "activity_20": 627.316425, "activity_30": 635.247923}, "trend_signal": 0, "fair_value": 1096.357942, "relative_strength": -2.106714, "rate_of_change": -0.2553583246961573, "market_dynamics": 0.934082, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 627.642828, "high": 721.504894, "low": 578.341578, "close": 712.971985, "volume": 920800}, "trend_line": 649.565074, "activity_lines": {"activity_5": 663.607507, "activity_10": 649.000999, "activity_20": 634.816825, "activity_30": 639.337734}, "trend_signal": 0, "fair_value": 1088.171875, "relative_strength": 9.495816, "rate_of_change": -0.0022843994561838896, "market_dynamics": 1.253482, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 712.971947, "high": 718.660553, "low": 669.359329, "close": 714.868103, "volume": 446000}, "trend_line": 649.830471, "activity_lines": {"activity_5": 684.718539, "activity_10": 663.291456, "activity_20": 642.446777, "activity_30": 643.550832}, "trend_signal": 0, "fair_value": 1080.073928, "relative_strength": 1.37552, "rate_of_change": 0.04085764623484162, "market_dynamics": 1.501321, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.075748, "high": 741.414962, "low": 693.061829, "close": 724.349182, "volume": 390600}, "trend_line": 650.101858, "activity_lines": {"activity_5": 703.870186, "activity_10": 677.116496, "activity_20": 650.911967, "activity_30": 648.358491}, "trend_signal": 0, "fair_value": 1071.598494, "relative_strength": 2.265507, "rate_of_change": 0.04176273845428899, "market_dynamics": 1.537023, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 723.401051, "high": 749.947876, "low": 714.868142, "close": 731.93396, "volume": 327400}, "trend_line": 651.339178, "activity_lines": {"activity_5": 718.913383, "activity_10": 689.958953, "activity_20": 659.828631, "activity_30": 653.637982}, "trend_signal": 1, "fair_value": 1062.920409, "relative_strength": 2.867756, "rate_of_change": 0.19032709794223573, "market_dynamics": 1.486748, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.933959, "high": 731.933959, "low": 688.321305, "close": 692.113708, "volume": 257400}, "trend_line": 652.024274, "activity_lines": {"activity_5": 713.604008, "activity_10": 693.734115, "activity_20": 664.537531, "activity_30": 656.268596}, "trend_signal": 1, "fair_value": 1053.607237, "relative_strength": 3.596308, "rate_of_change": 0.10518267949176614, "market_dynamics": 1.257005, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 677.892201, "high": 701.594711, "low": 675.047898, "close": 681.68457, "volume": 332400}, "trend_line": 652.857804, "activity_lines": {"activity_5": 702.416402, "activity_10": 694.820114, "activity_20": 667.914573, "activity_30": 658.182164}, "trend_signal": 1, "fair_value": 1044.20968, "relative_strength": 1.794924, "rate_of_change": 0.12783726515065236, "market_dynamics": 1.075277, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 692.113728, "high": 702.542866, "low": 677.892213, "close": 681.68457, "volume": 191000}, "trend_line": 653.350285, "activity_lines": {"activity_5": 693.314624, "activity_10": 695.07868, "activity_20": 671.08845, "activity_30": 660.041955}, "trend_signal": 1, "fair_value": 1035.314667, "relative_strength": -0.948046, "rate_of_change": 0.07543465008499738, "market_dynamics": 0.854691, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 681.684628, "high": 711.075717, "low": 677.892208, "close": 700.646606, "volume": 202200}, "trend_line": 654.753876, "activity_lines": {"activity_5": 692.74576, "activity_10": 697.991932, "activity_20": 675.887644, "activity_30": 663.093331}, "trend_signal": 1, "fair_value": 1026.319152, "relative_strength": -3.126255, "rate_of_change": 0.2148297830772364, "market_dynamics": 0.669705, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687.373176, "high": 696.854168, "low": 672.203591, "close": 695.906067, "volume": 191900}, "trend_line": 655.968443, "activity_lines": {"activity_5": 692.176888, "activity_10": 698.664212, "activity_20": 679.883207, "activity_30": 665.748311}, "trend_signal": 1, "fair_value": 1018.11134, "relative_strength": -0.441935, "rate_of_change": 0.18549978007308324, "market_dynamics": 0.536157, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.542773, "high": 702.542773, "low": 665.566872, "close": 674.099792, "volume": 134200}, "trend_line": 656.48714, "activity_lines": {"activity_5": 686.741117, "activity_10": 694.096089, "activity_20": 681.345991, "activity_30": 666.918075}, "trend_signal": 1, "fair_value": 1009.442351, "relative_strength": -5.572462, "rate_of_change": 0.07907346847780826, "market_dynamics": 0.336088, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 678.84032, "high": 678.84032, "low": 649.449177, "close": 650.397278, "volume": 119500}, "trend_line": 654.758535, "activity_lines": {"activity_5": 674.605436, "activity_10": 684.890893, "activity_20": 680.194726, "activity_30": 666.525181}, "trend_signal": 1, "fair_value": 1000.93113, "relative_strength": -6.981552, "rate_of_change": -0.2633113270124229, "market_dynamics": 0.076712, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.449192, "high": 658.930202, "low": 611.525117, "close": 619.109924, "volume": 167000}, "trend_line": 652.040645, "activity_lines": {"activity_5": 654.126457, "activity_10": 671.13481, "activity_20": 675.774768, "activity_30": 664.225271}, "trend_signal": 1, "fair_value": 992.160913, "relative_strength": -8.456004, "rate_of_change": -0.4150980635937813, "market_dynamics": -0.282724, "expectation": {"probability": 45.6717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.798554, "high": 634.279564, "low": 579.289707, "close": 584.030212, "volume": 291000}, "trend_line": 649.25955, "activity_lines": {"activity_5": 626.125883, "activity_10": 652.741655, "activity_20": 667.896501, "activity_30": 659.837501}, "trend_signal": 0, "fair_value": 983.253481, "relative_strength": -13.610887, "rate_of_change": -0.42652172396400995, "market_dynamics": -0.629194, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 587.822616, "high": 599.199829, "low": 577.393505, "close": 599.199829, "volume": 249300}, "trend_line": 647.742588, "activity_lines": {"activity_5": 610.956274, "activity_10": 639.657866, "activity_20": 661.512622, "activity_30": 656.607841}, "trend_signal": 0, "fair_value": 974.098521, "relative_strength": -14.154453, "rate_of_change": -0.2336449267477136, "market_dynamics": -0.851054, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.459312, "high": 601.095971, "low": 573.60109, "close": 577.393494, "volume": 288300}, "trend_line": 646.288835, "activity_lines": {"activity_5": 594.96497, "activity_10": 625.022636, "activity_20": 653.205451, "activity_30": 652.06919}, "trend_signal": 0, "fair_value": 964.441477, "relative_strength": -15.083485, "rate_of_change": -0.2244337529957203, "market_dynamics": -0.973298, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.341652, "high": 598.251755, "low": 578.341652, "close": 584.978271, "volume": 211500}, "trend_line": 644.487443, "activity_lines": {"activity_5": 587.949011, "activity_10": 613.852279, "activity_20": 645.959248, "activity_30": 648.11367}, "trend_signal": 0, "fair_value": 955.990071, "relative_strength": -12.745362, "rate_of_change": -0.27872862758026207, "market_dynamics": -1.016468, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.822628, "high": 597.30365, "low": 573.601112, "close": 584.030212, "volume": 281100}, "trend_line": 642.496431, "activity_lines": {"activity_5": 584.9783, "activity_10": 604.267844, "activity_20": 638.866551, "activity_30": 644.213203}, "trend_signal": 0, "fair_value": 948.590265, "relative_strength": -12.305037, "rate_of_change": -0.30892952556718084, "market_dynamics": -0.971408, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.134037, "high": 587.822616, "low": 571.704926, "close": 573.601074, "volume": 219000}, "trend_line": 640.726642, "activity_lines": {"activity_5": 580.869857, "activity_10": 594.562736, "activity_20": 631.037944, "activity_30": 639.768342}, "trend_signal": 0, "fair_value": 940.907396, "relative_strength": -15.28315, "rate_of_change": -0.27545507097144634, "market_dynamics": -0.99603, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.393513, "high": 581.185901, "low": 566.016274, "close": 567.912476, "volume": 248200}, "trend_line": 639.652128, "activity_lines": {"activity_5": 575.56049, "activity_10": 586.133256, "activity_20": 622.911364, "activity_30": 635.070654}, "trend_signal": 0, "fair_value": 933.638011, "relative_strength": -16.315976, "rate_of_change": -0.16770240685574955, "market_dynamics": -0.980877, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.91251, "high": 567.91251, "low": 546.10616, "close": 548.00238, "volume": 375300}, "trend_line": 637.945546, "activity_lines": {"activity_5": 565.700248, "activity_10": 576.410915, "activity_20": 613.163984, "activity_30": 629.157767}, "trend_signal": 0, "fair_value": 926.246842, "relative_strength": -17.013597, "rate_of_change": -0.2667984558006367, "market_dynamics": -0.932431, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 549.898567, "high": 586.874477, "low": 544.209961, "close": 582.133972, "volume": 558000}, "trend_line": 637.692718, "activity_lines": {"activity_5": 569.176611, "activity_10": 575.186998, "activity_20": 607.181917, "activity_30": 625.55702}, "trend_signal": 0, "fair_value": 919.039404, "relative_strength": -14.662002, "rate_of_change": -0.03963159576632928, "market_dynamics": -0.775155, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.926357, "high": 585.926357, "low": 576.445348, "close": 581.185852, "volume": 65000}, "trend_line": 637.250268, "activity_lines": {"activity_5": 572.526554, "activity_10": 575.031847, "activity_20": 601.73259, "activity_30": 621.911416}, "trend_signal": 0, "fair_value": 912.620607, "relative_strength": -13.327373, "rate_of_change": -0.06938294691331383, "market_dynamics": -0.739904, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.082114, "high": 583.082114, "low": 563.171952, "close": 566.964355, "volume": 210600}, "trend_line": 636.333769, "activity_lines": {"activity_5": 571.325622, "activity_10": 572.980497, "activity_20": 595.565417, "activity_30": 617.37684}, "trend_signal": 0, "fair_value": 906.73006, "relative_strength": -13.375471, "rate_of_change": -0.14382088890703212, "market_dynamics": -0.694032, "expectation": {"probability": 46.1518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 568.860561, "high": 604.888458, "low": 561.275753, "close": 584.030212, "volume": 274400}, "trend_line": 634.753601, "activity_lines": {"activity_5": 576.255757, "activity_10": 574.342319, "activity_20": 591.773015, "activity_30": 614.002417}, "trend_signal": 0, "fair_value": 901.159275, "relative_strength": -8.582946, "rate_of_change": -0.2483237692199167, "market_dynamics": -0.529968, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.511164, "high": 596.355466, "low": 576.445412, "close": 578.341614, "volume": 107200}, "trend_line": 632.414951, "activity_lines": {"activity_5": 578.215177, "activity_10": 574.945662, "activity_20": 588.143146, "activity_30": 610.362934}, "trend_signal": 0, "fair_value": 896.329213, "relative_strength": -12.266151, "rate_of_change": -0.3684343021159213, "market_dynamics": -0.55913, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 584.030186, "high": 615.317589, "low": 582.133984, "close": 589.718811, "volume": 260900}, "trend_line": 630.866386, "activity_lines": {"activity_5": 581.944381, "activity_10": 577.600347, "activity_20": 586.138591, "activity_30": 607.608345}, "trend_signal": 0, "fair_value": 890.654649, "relative_strength": -9.271617, "rate_of_change": -0.24486533684114933, "market_dynamics": -0.257267, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 583.082098, "high": 596.355495, "low": 560.327698, "close": 591.61499, "volume": 275600}, "trend_line": 629.31782, "activity_lines": {"activity_5": 585.799988, "activity_10": 580.513601, "activity_20": 584.752556, "activity_30": 605.075997}, "trend_signal": 0, "fair_value": 884.816935, "relative_strength": -6.815041, "rate_of_change": -0.2454665574779967, "market_dynamics": 0.063877, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.71876, "high": 592.563063, "low": 578.341565, "close": 579.289734, "volume": 106800}, "trend_line": 627.80086, "activity_lines": {"activity_5": 584.8519, "activity_10": 581.047994, "activity_20": 582.621591, "activity_30": 601.848378}, "trend_signal": 0, "fair_value": 879.221606, "relative_strength": -9.359798, "rate_of_change": -0.24104831482446185, "market_dynamics": 0.123318, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 584.030239, "high": 588.770744, "low": 561.275776, "close": 562.223877, "volume": 190100}, "trend_line": 625.683435, "activity_lines": {"activity_5": 577.393502, "activity_10": 578.376073, "activity_20": 579.443196, "activity_30": 597.617605}, "trend_signal": 0, "fair_value": 873.557786, "relative_strength": -10.916566, "rate_of_change": -0.3372765370216142, "market_dynamics": 0.221096, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.171955, "high": 564.120125, "low": 548.002373, "close": 553.690979, "volume": 205500}, "trend_line": 622.27027, "activity_lines": {"activity_5": 568.54456, "activity_10": 574.256146, "activity_20": 576.088725, "activity_30": 592.97293}, "trend_signal": 0, "fair_value": 868.078851, "relative_strength": -8.266815, "rate_of_change": -0.5455098871204812, "market_dynamics": 0.130968, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 561.275734, "high": 563.171936, "low": 534.728948, "close": 547.05426, "volume": 450300}, "trend_line": 616.739679, "activity_lines": {"activity_5": 559.126754, "activity_10": 568.826113, "activity_20": 572.675562, "activity_30": 588.120285}, "trend_signal": 0, "fair_value": 862.633339, "relative_strength": -8.513694, "rate_of_change": -0.8887763511504347, "market_dynamics": 0.070516, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 547.054272, "high": 558.431499, "low": 540.417531, "close": 557.483398, "volume": 325200}, "trend_line": 611.493522, "activity_lines": {"activity_5": 556.02963, "activity_10": 565.9301, "activity_20": 570.747759, "activity_30": 584.297299}, "trend_signal": 0, "fair_value": 857.026784, "relative_strength": -6.969932, "rate_of_change": -0.8506274492515729, "market_dynamics": 0.112141, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 557.483398, "high": 573.601062, "low": 554.639081, "close": 566.964355, "volume": 829800}, "trend_line": 606.247361, "activity_lines": {"activity_5": 558.368265, "activity_10": 565.188851, "activity_20": 570.016364, "activity_30": 581.424449}, "trend_signal": 0, "fair_value": 851.071957, "relative_strength": -6.718721, "rate_of_change": -0.8579258506028833, "market_dynamics": 0.288096, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 570.75679, "high": 614.414501, "low": 566.016286, "close": 579.471497, "volume": 1002500}, "trend_line": 601.165279, "activity_lines": {"activity_5": 565.69764, "activity_10": 566.721629, "activity_20": 570.557392, "activity_30": 579.696974}, "trend_signal": 0, "fair_value": 845.073643, "relative_strength": -3.029309, "rate_of_change": -0.8382852160571963, "market_dynamics": 0.587054, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.88259, "high": 571.706425, "low": 503.761676, "close": 509.58551, "volume": 784100}, "trend_line": 595.081006, "activity_lines": {"activity_5": 548.581844, "activity_10": 555.630748, "activity_20": 564.536556, "activity_30": 573.788602}, "trend_signal": 0, "fair_value": 838.433084, "relative_strength": -6.065293, "rate_of_change": -1.0120799075623348, "market_dynamics": 0.445719, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.848026, "high": 493.084622, "low": 446.493967, "close": 484.348877, "volume": 767100}, "trend_line": 588.503149, "activity_lines": {"activity_5": 525.994202, "activity_10": 541.2015, "activity_20": 556.435126, "activity_30": 566.644594}, "trend_signal": 0, "fair_value": 832.166432, "relative_strength": -9.995142, "rate_of_change": -1.1053716945554795, "market_dynamics": 0.223828, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 490.172717, "high": 537.734006, "low": 487.2608, "close": 536.763367, "volume": 560100}, "trend_line": 583.672443, "activity_lines": {"activity_5": 525.058415, "activity_10": 538.217976, "activity_20": 553.804739, "activity_30": 563.306543}, "trend_signal": 0, "fair_value": 826.012081, "relative_strength": -3.392231, "rate_of_change": -0.8208462449535616, "market_dynamics": -0.037098, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 533.851453, "high": 562.000037, "low": 533.851453, "close": 553.264282, "volume": 318500}, "trend_line": 578.759698, "activity_lines": {"activity_5": 531.004268, "activity_10": 539.231921, "activity_20": 552.970949, "activity_30": 561.344726}, "trend_signal": 0, "fair_value": 820.216628, "relative_strength": -2.985306, "rate_of_change": -0.841695553545276, "market_dynamics": -0.379201, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.117438, "high": 568.79447, "low": 526.086392, "close": 534.822144, "volume": 470500}, "trend_line": 573.390234, "activity_lines": {"activity_5": 531.716081, "activity_10": 537.36594, "activity_20": 550.477607, "activity_30": 558.510046}, "trend_signal": 0, "fair_value": 814.573739, "relative_strength": -8.829398, "rate_of_change": -0.9277536114824627, "market_dynamics": -0.382026, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.027665, "high": 529.968943, "low": 504.732321, "close": 516.380005, "volume": 336600}, "trend_line": 568.132908, "activity_lines": {"activity_5": 529.257137, "activity_10": 532.645056, "activity_20": 546.385443, "activity_30": 554.831966}, "trend_signal": 0, "fair_value": 809.012774, "relative_strength": -13.277226, "rate_of_change": -0.9168844685973361, "market_dynamics": -0.401784, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.291888, "high": 538.704703, "low": 513.46803, "close": 535.792786, "volume": 312900}, "trend_line": 564.312758, "activity_lines": {"activity_5": 532.816154, "activity_10": 532.13215, "activity_20": 544.292698, "activity_30": 552.745507}, "trend_signal": 0, "fair_value": 803.611571, "relative_strength": -10.474853, "rate_of_change": -0.6724042818516001, "market_dynamics": -0.409242, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 535.792731, "high": 541.616593, "low": 518.321228, "close": 518.321228, "volume": 207900}, "trend_line": 560.953135, "activity_lines": {"activity_5": 527.121725, "activity_10": 528.647351, "activity_20": 540.756668, "activity_30": 549.778311}, "trend_signal": 0, "fair_value": 798.351494, "relative_strength": -11.845071, "rate_of_change": -0.5953476954706837, "market_dynamics": -0.491768, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 521.233157, "high": 540.645963, "low": 518.32124, "close": 538.704651, "volume": 216600}, "trend_line": 559.442283, "activity_lines": {"activity_5": 529.451245, "activity_10": 529.580669, "activity_20": 539.461272, "activity_30": 548.342925}, "trend_signal": 0, "fair_value": 792.509802, "relative_strength": -10.1965, "rate_of_change": -0.269336581923194, "market_dynamics": -0.401802, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.792768, "high": 555.205557, "low": 524.145084, "close": 552.29364, "volume": 215400}, "trend_line": 557.878743, "activity_lines": {"activity_5": 537.281071, "activity_10": 533.498524, "activity_20": 539.594635, "activity_30": 547.881722}, "trend_signal": 0, "fair_value": 786.70224, "relative_strength": -7.303222, "rate_of_change": -0.27948191395464994, "market_dynamics": -0.084333, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 556.1762, "high": 561.029395, "low": 529.968936, "close": 530.939575, "volume": 220200}, "trend_line": 556.330279, "activity_lines": {"activity_5": 536.828109, "activity_10": 534.027965, "activity_20": 537.845404, "activity_30": 546.143712}, "trend_signal": 0, "fair_value": 781.676101, "relative_strength": -10.96643, "rate_of_change": -0.2775628251532013, "market_dynamics": 0.056386, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.968894, "high": 539.675287, "low": 528.027658, "close": 530.939575, "volume": 116200}, "trend_line": 554.52899, "activity_lines": {"activity_5": 535.404508, "activity_10": 534.169151, "activity_20": 536.321897, "activity_30": 544.505602}, "trend_signal": 0, "fair_value": 776.06719, "relative_strength": -12.013462, "rate_of_change": -0.3237805073701546, "market_dynamics": 0.242334, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.939554, "high": 558.117429, "low": 530.939554, "close": 557.14679, "volume": 191900}, "trend_line": 553.632876, "activity_lines": {"activity_5": 543.040194, "activity_10": 538.228181, "activity_20": 537.574216, "activity_30": 544.674492}, "trend_signal": 0, "fair_value": 770.567408, "relative_strength": -11.417288, "rate_of_change": -0.1615991257733904, "market_dynamics": 0.409459, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.97067, "high": 562.97067, "low": 534.822089, "close": 537.734009, "volume": 112600}, "trend_line": 552.437307, "activity_lines": {"activity_5": 541.616581, "activity_10": 538.387006, "activity_20": 537.141834, "activity_30": 543.648759}, "trend_signal": 0, "fair_value": 764.672402, "relative_strength": -13.557065, "rate_of_change": -0.21594978402257628, "market_dynamics": 0.378678, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.734055, "high": 548.411057, "low": 531.91022, "close": 543.557861, "volume": 174200}, "trend_line": 551.625486, "activity_lines": {"activity_5": 542.198962, "activity_10": 539.887083, "activity_20": 537.461988, "activity_30": 543.075891}, "trend_signal": 0, "fair_value": 758.561605, "relative_strength": -11.898052, "rate_of_change": -0.14695260253305248, "market_dynamics": 0.52197, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.499146, "high": 549.381702, "low": 522.203818, "close": 528.027649, "volume": 217200}, "trend_line": 550.959662, "activity_lines": {"activity_5": 538.186991, "activity_10": 538.404653, "activity_20": 536.39196, "activity_30": 541.55345}, "trend_signal": 0, "fair_value": 751.880328, "relative_strength": -14.705774, "rate_of_change": -0.12070218234986395, "market_dynamics": 0.634929, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.96893, "high": 550.352313, "low": 525.115735, "close": 536.763367, "volume": 210100}, "trend_line": 549.447308, "activity_lines": {"activity_5": 537.281055, "activity_10": 538.29876, "activity_20": 536.276112, "activity_30": 540.63756}, "trend_signal": 0, "fair_value": 745.608244, "relative_strength": -16.339449, "rate_of_change": -0.27449450555237914, "market_dynamics": 0.593696, "expectation": {"probability": 45.1806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.675305, "high": 550.352312, "low": 509.585474, "close": 518.321228, "volume": 457600}, "trend_line": 547.351821, "activity_lines": {"activity_5": 529.839486, "activity_10": 534.822105, "activity_20": 534.452874, "activity_30": 538.629426}, "trend_signal": 0, "fair_value": 740.666042, "relative_strength": -17.341973, "rate_of_change": -0.38138088393365066, "market_dynamics": 0.562334, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 514.438687, "high": 533.851498, "low": 513.468048, "close": 528.027649, "volume": 228300}, "trend_line": 546.053931, "activity_lines": {"activity_5": 528.221761, "activity_10": 533.110253, "activity_20": 533.740543, "activity_30": 537.382705}, "trend_signal": 0, "fair_value": 735.374, "relative_strength": -17.047288, "rate_of_change": -0.2371217104254301, "market_dynamics": 0.439359, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 530.939572, "high": 536.763413, "low": 525.115738, "close": 530.939575, "volume": 199000}, "trend_line": 544.284243, "activity_lines": {"activity_5": 528.221769, "activity_10": 532.121969, "activity_20": 533.490952, "activity_30": 536.407585}, "trend_signal": 0, "fair_value": 730.389067, "relative_strength": -18.915137, "rate_of_change": -0.3240866697469279, "market_dynamics": 0.427567, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.939581, "high": 537.734055, "low": 507.644238, "close": 511.526794, "volume": 498300}, "trend_line": 542.057082, "activity_lines": {"activity_5": 522.592069, "activity_10": 527.992345, "activity_20": 531.623629, "activity_30": 534.294202}, "trend_signal": 0, "fair_value": 725.309126, "relative_strength": -19.811583, "rate_of_change": -0.4091907911432796, "market_dynamics": 0.287014, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 514.438669, "high": 523.17442, "low": 502.791022, "close": 504.7323, "volume": 687000}, "trend_line": 539.224198, "activity_lines": {"activity_5": 515.797595, "activity_10": 522.980318, "activity_20": 529.099967, "activity_30": 531.886151}, "trend_signal": 0, "fair_value": 720.51528, "relative_strength": -20.304851, "rate_of_change": -0.5226172840594001, "market_dynamics": 0.202222, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.732318, "high": 517.350586, "low": 502.79104, "close": 517.350586, "volume": 317300}, "trend_line": 536.748718, "activity_lines": {"activity_5": 515.344621, "activity_10": 520.73902, "activity_20": 527.680982, "activity_30": 530.47495}, "trend_signal": 0, "fair_value": 716.202608, "relative_strength": -18.140202, "rate_of_change": -0.4590817714007611, "market_dynamics": 0.032508, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.644235, "high": 509.585514, "low": 481.43696, "close": 482.407593, "volume": 1193500}, "trend_line": 533.519314, "activity_lines": {"activity_5": 503.308691, "activity_10": 512.868019, "activity_20": 523.026535, "activity_30": 526.969071}, "trend_signal": 0, "fair_value": 711.889633, "relative_strength": -25.889522, "rate_of_change": -0.6016603098808044, "market_dynamics": -0.281627, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.407599, "high": 495.996558, "low": 478.525043, "close": 488.231445, "volume": 621300}, "trend_line": 531.052899, "activity_lines": {"activity_5": 496.255383, "activity_10": 507.061834, "activity_20": 519.264154, "activity_30": 524.047273}, "trend_signal": 0, "fair_value": 707.684629, "relative_strength": -24.737324, "rate_of_change": -0.4622916050608027, "market_dynamics": -0.471607, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 488.231442, "high": 502.791016, "low": 488.231442, "close": 502.791016, "volume": 414000}, "trend_line": 529.356234, "activity_lines": {"activity_5": 496.902474, "activity_10": 504.908779, "activity_20": 517.110259, "activity_30": 522.223926}, "trend_signal": 0, "fair_value": 703.543524, "relative_strength": -22.346677, "rate_of_change": -0.3194907707301778, "market_dynamics": -0.589225, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 502.791028, "high": 504.732306, "low": 476.58378, "close": 486.290161, "volume": 506200}, "trend_line": 527.330764, "activity_lines": {"activity_5": 492.631665, "activity_10": 500.214417, "activity_20": 513.449563, "activity_30": 519.44547}, "trend_signal": 0, "fair_value": 698.849262, "relative_strength": -24.827268, "rate_of_change": -0.38262891223454026, "market_dynamics": -0.755159, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 490.172723, "high": 499.879102, "low": 489.202084, "close": 493.084625, "volume": 310900}, "trend_line": 525.184138, "activity_lines": {"activity_5": 491.855153, "activity_10": 497.673106, "activity_20": 510.671686, "activity_30": 517.236041}, "trend_signal": 0, "fair_value": 694.669482, "relative_strength": -26.779024, "rate_of_change": -0.4070739176522011, "market_dynamics": -0.802789, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.37825, "high": 506.673578, "low": 476.583777, "close": 502.791016, "volume": 388100}, "trend_line": 523.045027, "activity_lines": {"activity_5": 495.931836, "activity_10": 497.35544, "activity_20": 508.938401, "activity_30": 515.791324}, "trend_signal": 0, "fair_value": 690.72852, "relative_strength": -23.903343, "rate_of_change": -0.4073068558669906, "market_dynamics": -0.731798, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.791037, "high": 512.49743, "low": 499.879117, "close": 502.791016, "volume": 240800}, "trend_line": 520.489011, "activity_lines": {"activity_5": 498.649624, "activity_10": 497.496623, "activity_20": 507.376134, "activity_30": 514.484613}, "trend_signal": 0, "fair_value": 686.987702, "relative_strength": -25.925475, "rate_of_change": -0.4886799162703825, "market_dynamics": -0.682887, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 504.732336, "high": 516.380005, "low": 462.024173, "close": 462.994812, "volume": 776600}, "trend_line": 518.935987, "activity_lines": {"activity_5": 487.131372, "activity_10": 490.913924, "activity_20": 502.259479, "activity_30": 510.77531}, "trend_signal": 0, "fair_value": 683.904203, "relative_strength": -35.249167, "rate_of_change": -0.29837786527255816, "market_dynamics": -0.652037, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.936111, "high": 483.378253, "low": 463.965472, "close": 480.466339, "volume": 353700}, "trend_line": 518.806569, "activity_lines": {"activity_5": 484.090043, "activity_10": 488.390267, "activity_20": 499.130325, "activity_30": 508.293397}, "trend_signal": 0, "fair_value": 680.485319, "relative_strength": -29.39372, "rate_of_change": -0.024939106795842037, "market_dynamics": -0.615648, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 480.466321, "high": 494.055261, "low": 475.613126, "close": 488.231445, "volume": 211100}, "trend_line": 517.188839, "activity_lines": {"activity_5": 484.025338, "activity_10": 487.719646, "activity_20": 496.981054, "activity_30": 506.320809}, "trend_signal": 0, "fair_value": 677.557705, "relative_strength": -27.857109, "rate_of_change": -0.31181756297305824, "market_dynamics": -0.636504, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 489.202066, "high": 491.143344, "low": 447.464599, "close": 466.87738, "volume": 794300}, "trend_line": 514.309275, "activity_lines": {"activity_5": 477.166156, "activity_10": 483.695906, "activity_20": 493.126231, "activity_30": 503.074908}, "trend_signal": 0, "fair_value": 674.234197, "relative_strength": -27.942995, "rate_of_change": -0.5567722624424369, "market_dynamics": -0.728353, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 464.936118, "high": 468.818662, "low": 459.112283, "close": 467.848022, "volume": 274100}, "trend_line": 512.076805, "activity_lines": {"activity_5": 473.024764, "activity_10": 480.131015, "activity_20": 489.701262, "activity_30": 500.077408}, "trend_signal": 0, "fair_value": 671.24656, "relative_strength": -29.524587, "rate_of_change": -0.4340715029881429, "market_dynamics": -0.753521, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.613126, "high": 487.260794, "low": 459.112274, "close": 459.112274, "volume": 466600}, "trend_line": 510.16788, "activity_lines": {"activity_5": 468.300988, "activity_10": 475.348413, "activity_20": 485.80484, "activity_30": 496.660342}, "trend_signal": 0, "fair_value": 668.285337, "relative_strength": -30.602657, "rate_of_change": -0.37278099327307174, "market_dynamics": -0.803207, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 463.965473, "high": 467.848019, "low": 454.25907, "close": 456.200348, "volume": 410000}, "trend_line": 507.514799, "activity_lines": {"activity_5": 462.865407, "activity_10": 470.830529, "activity_20": 481.959261, "activity_30": 493.178565}, "trend_signal": 0, "fair_value": 665.62921, "relative_strength": -30.961714, "rate_of_change": -0.520040775597249, "market_dynamics": -0.949235, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.259088, "high": 470.759946, "low": 452.31781, "close": 469.789307, "volume": 407600}, "trend_line": 505.897068, "activity_lines": {"activity_5": 463.577212, "activity_10": 469.330453, "activity_20": 479.791501, "activity_30": 490.744663}, "trend_signal": 0, "fair_value": 663.342748, "relative_strength": -26.488325, "rate_of_change": -0.3187554339671565, "market_dynamics": -0.863203, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.759937, "high": 473.671857, "low": 463.965463, "close": 470.759949, "volume": 470000}, "trend_line": 503.632245, "activity_lines": {"activity_5": 465.842039, "activity_10": 468.430408, "activity_20": 477.947288, "activity_30": 488.477752}, "trend_signal": 0, "fair_value": 661.056622, "relative_strength": -27.582511, "rate_of_change": -0.44768454756096326, "market_dynamics": -0.631125, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 474.642487, "high": 476.583758, "low": 471.730563, "close": 472.701202, "volume": 100700}, "trend_line": 500.979164, "activity_lines": {"activity_5": 468.495113, "activity_10": 468.465701, "activity_20": 476.56066, "activity_30": 486.4822}, "trend_signal": 0, "fair_value": 659.118476, "relative_strength": -26.115973, "rate_of_change": -0.5267893440778372, "market_dynamics": -0.452885, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.61312, "high": 495.996542, "low": 475.61312, "close": 493.084625, "volume": 344400}, "trend_line": 499.717332, "activity_lines": {"activity_5": 477.619116, "activity_10": 472.754159, "activity_20": 477.392636, "activity_30": 485.972875}, "trend_signal": 0, "fair_value": 657.464044, "relative_strength": -24.738363, "rate_of_change": -0.25187314975838526, "market_dynamics": 0.105398, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 495.996552, "high": 495.996552, "low": 485.319522, "close": 493.084625, "volume": 190500}, "trend_line": 498.4555, "activity_lines": {"activity_5": 484.478296, "activity_10": 476.495529, "activity_20": 478.312431, "activity_30": 485.544959}, "trend_signal": 0, "fair_value": 655.750745, "relative_strength": -26.849584, "rate_of_change": -0.2525091525142511, "market_dynamics": 0.428594, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.084631, "high": 493.084631, "low": 476.583774, "close": 482.407593, "volume": 317600}, "trend_line": 495.964194, "activity_lines": {"activity_5": 485.319513, "activity_10": 478.066197, "activity_20": 478.270831, "activity_30": 484.50961}, "trend_signal": 0, "fair_value": 653.715881, "relative_strength": -27.700274, "rate_of_change": -0.49980509794755035, "market_dynamics": 0.590243, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.319513, "high": 485.319513, "low": 467.848016, "close": 471.730591, "volume": 392400}, "trend_line": 493.76408, "activity_lines": {"activity_5": 481.76051, "activity_10": 477.80148, "activity_20": 477.37877, "activity_30": 482.946152}, "trend_signal": 0, "fair_value": 651.212287, "relative_strength": -27.928353, "rate_of_change": -0.44360339448215125, "market_dynamics": 0.730698, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 477.554423, "high": 482.407617, "low": 460.082922, "close": 470.759949, "volume": 567400}, "trend_line": 491.337483, "activity_lines": {"activity_5": 477.813251, "activity_10": 477.272043, "activity_20": 476.445109, "activity_30": 481.462014}, "trend_signal": 0, "fair_value": 648.207996, "relative_strength": -28.574789, "rate_of_change": -0.49144866917009405, "market_dynamics": 0.713204, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.671841, "high": 491.143347, "low": 469.789285, "close": 478.525055, "volume": 215500}, "trend_line": 489.687396, "activity_lines": {"activity_5": 476.583777, "activity_10": 478.101499, "activity_20": 476.334179, "activity_30": 480.635406}, "trend_signal": 0, "fair_value": 645.277029, "relative_strength": -30.117086, "rate_of_change": -0.33583576606550936, "market_dynamics": 0.611414, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 480.46633, "high": 582.383407, "low": 477.554401, "close": 552.29364, "volume": 2533500}, "trend_line": 490.205072, "activity_lines": {"activity_5": 500.914469, "activity_10": 491.990466, "activity_20": 483.364381, "activity_30": 484.674519}, "trend_signal": 0, "fair_value": 642.836596, "relative_strength": -18.556493, "rate_of_change": 0.10571560637023104, "market_dynamics": 0.924252, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.58724, "high": 625.09155, "low": 534.822128, "close": 624.120911, "volume": 1103300}, "trend_line": 493.731728, "activity_lines": {"activity_5": 545.240318, "activity_10": 517.191785, "activity_20": 496.920974, "activity_30": 493.31425}, "trend_signal": 0, "fair_value": 640.827162, "relative_strength": -10.511117, "rate_of_change": 0.7194246248027403, "market_dynamics": 1.261399, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.414534, "high": 735.744407, "low": 592.089816, "close": 662.946472, "volume": 4298400}, "trend_line": 498.229022, "activity_lines": {"activity_5": 593.060466, "activity_10": 546.646269, "activity_20": 513.551256, "activity_30": 504.23133}, "trend_signal": 1, "fair_value": 638.825259, "relative_strength": 1.052348, "rate_of_change": 0.9108780629143628, "market_dynamics": 1.467801, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.739225, "high": 644.504338, "low": 517.350601, "close": 522.203796, "volume": 3180000}, "trend_line": 497.93783, "activity_lines": {"activity_5": 581.218662, "activity_10": 547.016874, "activity_20": 516.014829, "activity_30": 505.77809}, "trend_signal": 1, "fair_value": 636.150737, "relative_strength": -17.014041, "rate_of_change": -0.05844541107442087, "market_dynamics": 1.62964, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 528.998282, "high": 551.322989, "low": 517.350613, "close": 531.910217, "volume": 1039800}, "trend_line": 498.617277, "activity_lines": {"activity_5": 569.182743, "activity_10": 548.252236, "activity_20": 519.310382, "activity_30": 507.969857}, "trend_signal": 1, "fair_value": 633.644394, "relative_strength": -14.045019, "rate_of_change": 0.13645217516411273, "market_dynamics": 1.339432, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 514.438715, "high": 574.618304, "low": 509.585519, "close": 562.0, "volume": 1455200}, "trend_line": 500.5262, "activity_lines": {"activity_5": 563.617741, "activity_10": 554.252548, "activity_20": 525.143459, "activity_30": 512.059065}, "trend_signal": 1, "fair_value": 631.040065, "relative_strength": -8.411672, "rate_of_change": 0.38284333256266523, "market_dynamics": 1.127989, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 542.0, "high": 566.0, "low": 529.0, "close": 545.0, "volume": 1111100}, "trend_line": 501.447847, "activity_lines": {"activity_5": 551.738981, "activity_10": 555.908944, "activity_20": 528.969234, "activity_30": 514.928342}, "trend_signal": 1, "fair_value": 628.571221, "relative_strength": -10.038635, "rate_of_change": 0.18413561567806183, "market_dynamics": 0.80273, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.0, "high": 575.0, "low": 543.0, "close": 551.0, "volume": 501500}, "trend_line": 503.734261, "activity_lines": {"activity_5": 547.134949, "activity_10": 557.518205, "activity_20": 533.09611, "activity_30": 518.125255}, "trend_signal": 1, "fair_value": 626.075252, "relative_strength": -14.436578, "rate_of_change": 0.45596247220500663, "market_dynamics": 0.597703, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 547.0, "high": 568.0, "low": 542.0, "close": 558.0, "volume": 519700}, "trend_line": 506.05988, "activity_lines": {"activity_5": 552.327348, "activity_10": 558.958932, "activity_20": 537.489069, "activity_30": 521.626271}, "trend_signal": 1, "fair_value": 623.659929, "relative_strength": -14.792583, "rate_of_change": 0.4616757643967396, "market_dynamics": 0.501393, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 560.0, "high": 605.0, "low": 548.0, "close": 582.0, "volume": 1806900}, "trend_line": 508.700179, "activity_lines": {"activity_5": 563.133333, "activity_10": 563.177112, "activity_20": 543.738447, "activity_30": 526.525633}, "trend_signal": 1, "fair_value": 621.338828, "relative_strength": -12.105889, "rate_of_change": 0.5217364790901761, "market_dynamics": 0.454019, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 585.0, "high": 592.0, "low": 494.0, "close": 522.0, "volume": 5163700}, "trend_line": 509.890507, "activity_lines": {"activity_5": 550.6, "activity_10": 554.604838, "activity_20": 543.68836, "activity_30": 527.383686}, "trend_signal": 1, "fair_value": 618.472126, "relative_strength": -20.101402, "rate_of_change": 0.23399402027731983, "market_dynamics": 0.424632, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 526.0, "high": 539.0, "low": 511.0, "close": 530.0, "volume": 677300}, "trend_line": 511.121019, "activity_lines": {"activity_5": 543.4, "activity_10": 548.037904, "activity_20": 544.086846, "activity_30": 528.681073}, "trend_signal": 1, "fair_value": 616.348348, "relative_strength": -22.293051, "rate_of_change": 0.2413286741186527, "market_dynamics": 0.262275, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.0, "high": 630.0, "low": 445.0, "close": 630.0, "volume": 2293900}, "trend_line": 515.361319, "activity_lines": {"activity_5": 570.533333, "activity_10": 561.364077, "activity_20": 553.722424, "activity_30": 536.350685}, "trend_signal": 1, "fair_value": 614.949069, "relative_strength": -5.008838, "rate_of_change": 0.8296078310956707, "market_dynamics": 0.342883, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 734.0, "high": 809.0, "low": 691.0, "close": 809.0, "volume": 7461300}, "trend_line": 525.568285, "activity_lines": {"activity_5": 652.066667, "activity_10": 607.834731, "activity_20": 579.647336, "activity_30": 555.295116}, "trend_signal": 1, "fair_value": 614.381218, "relative_strength": 18.512366, "rate_of_change": 1.9805456140568372, "market_dynamics": 0.537265, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 827.0, "low": 768.0, "close": 804.0, "volume": 2294400}, "trend_line": 536.935125, "activity_lines": {"activity_5": 715.2, "activity_10": 648.181818, "activity_20": 603.494633, "activity_30": 573.258452}, "trend_signal": 1, "fair_value": 613.906526, "relative_strength": 12.886453, "rate_of_change": 2.162771294314311, "market_dynamics": 0.696739, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 793.0, "high": 799.0, "low": 772.0, "close": 798.0, "volume": 229400}, "trend_line": 547.51958, "activity_lines": {"activity_5": 761.533333, "activity_10": 682.490909, "activity_20": 625.289953, "activity_30": 590.101347}, "trend_signal": 1, "fair_value": 613.286049, "relative_strength": 12.140971, "rate_of_change": 1.9712726002047358, "market_dynamics": 0.981332, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 783.0, "high": 802.0, "low": 755.0, "close": 801.0, "volume": 1460400}, "trend_line": 557.945199, "activity_lines": {"activity_5": 790.466667, "activity_10": 713.054545, "activity_20": 645.919009, "activity_30": 606.454923}, "trend_signal": 1, "fair_value": 612.207809, "relative_strength": 13.920745, "rate_of_change": 1.9041545509660098, "market_dynamics": 1.074704, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 807.0, "high": 946.0, "low": 790.0, "close": 918.0, "volume": 3186900}, "trend_line": 572.982619, "activity_lines": {"activity_5": 840.333333, "activity_10": 760.236364, "activity_20": 676.173816, "activity_30": 629.684265}, "trend_signal": 1, "fair_value": 612.052479, "relative_strength": 21.183144, "rate_of_change": 2.6951428253081886, "market_dynamics": 1.082009, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 910.0, "high": 937.0, "low": 893.0, "close": 916.0, "volume": 1436800}, "trend_line": 587.921018, "activity_lines": {"activity_5": 870.333333, "activity_10": 800.381818, "activity_20": 704.113054, "activity_30": 651.814418}, "trend_signal": 1, "fair_value": 611.860479, "relative_strength": 24.363326, "rate_of_change": 2.607129519228925, "market_dynamics": 1.137503, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 928.0, "high": 930.0, "low": 857.0, "close": 895.0, "volume": 1020700}, "trend_line": 602.450609, "activity_lines": {"activity_5": 886.2, "activity_10": 830.2, "activity_20": 727.932101, "activity_30": 671.625966}, "trend_signal": 1, "fair_value": 611.772361, "relative_strength": 20.992399, "rate_of_change": 2.471350837128939, "market_dynamics": 1.241664, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 890.0, "high": 949.0, "low": 872.0, "close": 944.0, "volume": 993600}, "trend_line": 618.710598, "activity_lines": {"activity_5": 912.333333, "activity_10": 863.236364, "activity_20": 754.434601, "activity_30": 693.66141}, "trend_signal": 1, "fair_value": 612.081819, "relative_strength": 29.817184, "rate_of_change": 2.6989746141994555, "market_dynamics": 1.307458, "expectation": {"probability": 48.951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be3f8d83-2758-432a-afdc-edac0ebc5e26/", "share_image": "https://sharemaestro.com/terminal/be3f8d83-2758-432a-afdc-edac0ebc5e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}