{"ticker": {"uuid": "be3fbefa-0970-40ea-9dfc-fef8c0c47cdc", "symbol": "IWVG", "name": "iShares Edge MSCI World Value Factor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWVG rose 26.53%, moving from 5.84 to 7.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.34 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 62.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.39"}, {"label": "12-Week Change", "value": "26.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.34"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.179, "high": 7.445, "low": 7.143, "close": 7.395, "volume": 433737}, "trend_line": 5.945749, "activity_lines": {"activity_5": 7.0743, "activity_10": 6.748573, "activity_20": 6.406226, "activity_30": 6.209023}, "trend_signal": 1, "fair_value": 4.550788, "relative_strength": 26.34381, "rate_of_change": 1.1916130293871394, "market_dynamics": 1.337611, "expectation": {"probability": 62.8918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.629339, "high": 3.671295, "low": 3.629339, "close": 3.65282, "volume": 130041}, "trend_line": 3.598417, "activity_lines": {"activity_5": 3.623655, "activity_10": 3.607723, "activity_20": 3.610089, "activity_30": 3.611965}, "trend_signal": 1, "fair_value": 3.274349, "relative_strength": 2.567258, "rate_of_change": 0.1094733538796355, "market_dynamics": -0.342682, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.665085, "high": 3.728206, "low": 3.662988, "close": 3.696182, "volume": 28356}, "trend_line": 3.604518, "activity_lines": {"activity_5": 3.651985, "activity_10": 3.624448, "activity_20": 3.616265, "activity_30": 3.618272}, "trend_signal": 1, "fair_value": 3.280532, "relative_strength": 2.641357, "rate_of_change": 0.16954677570721052, "market_dynamics": -0.195601, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.682684, "high": 3.694413, "low": 3.603352, "close": 3.602858, "volume": 139635}, "trend_line": 3.606225, "activity_lines": {"activity_5": 3.640647, "activity_10": 3.622331, "activity_20": 3.613338, "activity_30": 3.618165}, "trend_signal": 1, "fair_value": 3.286604, "relative_strength": 2.41386, "rate_of_change": 0.047357233338817584, "market_dynamics": 0.020068, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.610538, "high": 3.691835, "low": 3.589965, "close": 3.682917, "volume": 167146}, "trend_line": 3.611876, "activity_lines": {"activity_5": 3.656317, "activity_10": 3.635653, "activity_20": 3.618797, "activity_30": 3.623113}, "trend_signal": 1, "fair_value": 3.293236, "relative_strength": 3.630024, "rate_of_change": 0.15670125962745793, "market_dynamics": 0.217132, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.712008, "high": 3.717081, "low": 3.607653, "close": 3.620546, "volume": 256790}, "trend_line": 3.616416, "activity_lines": {"activity_5": 3.645877, "activity_10": 3.636442, "activity_20": 3.618527, "activity_30": 3.623672}, "trend_signal": 1, "fair_value": 3.299742, "relative_strength": 5.617736, "rate_of_change": 0.12569645248064962, "market_dynamics": 0.35821, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.609607, "high": 3.665946, "low": 3.60418, "close": 3.625666, "volume": 104409}, "trend_line": 3.622662, "activity_lines": {"activity_5": 3.637411, "activity_10": 3.637397, "activity_20": 3.619425, "activity_30": 3.624269}, "trend_signal": 0, "fair_value": 3.305585, "relative_strength": 3.174265, "rate_of_change": 0.17271243131321104, "market_dynamics": 0.257751, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.623106, "high": 3.762696, "low": 3.611656, "close": 3.753433, "volume": 183700}, "trend_line": 3.631183, "activity_lines": {"activity_5": 3.673344, "activity_10": 3.660128, "activity_20": 3.632813, "activity_30": 3.632706}, "trend_signal": 1, "fair_value": 3.312809, "relative_strength": 3.533199, "rate_of_change": 0.23521377373875896, "market_dynamics": 0.399819, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.743212, "high": 3.794505, "low": 3.731883, "close": 3.784619, "volume": 40110}, "trend_line": 3.640508, "activity_lines": {"activity_5": 3.715856, "activity_10": 3.685153, "activity_20": 3.649199, "activity_30": 3.642605}, "trend_signal": 1, "fair_value": 3.32123, "relative_strength": 3.84909, "rate_of_change": 0.2568033613288019, "market_dynamics": 0.442567, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.786015, "high": 3.793928, "low": 3.717472, "close": 3.750175, "volume": 80652}, "trend_line": 3.645456, "activity_lines": {"activity_5": 3.734769, "activity_10": 3.7007, "activity_20": 3.661742, "activity_30": 3.64968}, "trend_signal": 1, "fair_value": 3.328954, "relative_strength": 4.530939, "rate_of_change": 0.1359150975632997, "market_dynamics": 0.601847, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.76088, "high": 3.768095, "low": 3.715964, "close": 3.735746, "volume": 58456}, "trend_line": 3.648372, "activity_lines": {"activity_5": 3.744388, "activity_10": 3.710949, "activity_20": 3.671617, "activity_30": 3.655505}, "trend_signal": 1, "fair_value": 3.336185, "relative_strength": 4.57546, "rate_of_change": 0.07998999302145912, "market_dynamics": 0.788156, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.725971, "high": 3.732115, "low": 3.611348, "close": 3.626829, "volume": 101912}, "trend_line": 3.650188, "activity_lines": {"activity_5": 3.710022, "activity_10": 3.699373, "activity_20": 3.669905, "activity_30": 3.654115}, "trend_signal": 1, "fair_value": 3.343025, "relative_strength": 5.065395, "rate_of_change": 0.04977562595041892, "market_dynamics": 0.541793, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.635813, "high": 3.685253, "low": 3.628412, "close": 3.678495, "volume": 59421}, "trend_line": 3.651105, "activity_lines": {"activity_5": 3.6928, "activity_10": 3.697663, "activity_20": 3.672995, "activity_30": 3.655942}, "trend_signal": 1, "fair_value": 3.350176, "relative_strength": 5.325304, "rate_of_change": 0.025121993716483496, "market_dynamics": 0.302124, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.727368, "high": 3.77624, "low": 3.705798, "close": 3.771819, "volume": 58723}, "trend_line": 3.651409, "activity_lines": {"activity_5": 3.711682, "activity_10": 3.713243, "activity_20": 3.684567, "activity_30": 3.66373}, "trend_signal": 1, "fair_value": 3.358009, "relative_strength": 6.061194, "rate_of_change": 0.008326246437730606, "market_dynamics": 0.245374, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.776241, "high": 3.79579, "low": 3.742849, "close": 3.769259, "volume": 82383}, "trend_line": 3.652805, "activity_lines": {"activity_5": 3.730564, "activity_10": 3.725286, "activity_20": 3.695322, "activity_30": 3.671333}, "trend_signal": 1, "fair_value": 3.365175, "relative_strength": 5.676154, "rate_of_change": 0.038231816813721245, "market_dynamics": 0.217865, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.78136, "high": 3.897259, "low": 3.775403, "close": 3.874452, "volume": 90692}, "trend_line": 3.656507, "activity_lines": {"activity_5": 3.783238, "activity_10": 3.754885, "activity_20": 3.715371, "activity_30": 3.685633}, "trend_signal": 1, "fair_value": 3.373138, "relative_strength": 5.227944, "rate_of_change": 0.10134677323317544, "market_dynamics": 0.598485, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.858626, "high": 3.90843, "low": 3.856765, "close": 3.865142, "volume": 145315}, "trend_line": 3.662239, "activity_lines": {"activity_5": 3.823562, "activity_10": 3.778174, "activity_20": 3.733124, "activity_30": 3.699093}, "trend_signal": 1, "fair_value": 3.381495, "relative_strength": 5.28021, "rate_of_change": 0.1567616307038403, "market_dynamics": 0.964622, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.862349, "high": 3.868614, "low": 3.807891, "close": 3.836517, "volume": 132574}, "trend_line": 3.664814, "activity_lines": {"activity_5": 3.838456, "activity_10": 3.791905, "activity_20": 3.74663, "activity_30": 3.710337}, "trend_signal": 1, "fair_value": 3.389686, "relative_strength": 5.432839, "rate_of_change": 0.07031217787806236, "market_dynamics": 1.175497, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.838146, "high": 3.838146, "low": 3.693855, "close": 3.728299, "volume": 117998}, "trend_line": 3.666874, "activity_lines": {"activity_5": 3.806743, "activity_10": 3.78445, "activity_20": 3.74855, "activity_30": 3.714433}, "trend_signal": 1, "fair_value": 3.396661, "relative_strength": 3.933417, "rate_of_change": 0.056210219672817585, "market_dynamics": 1.060596, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.711077, "high": 3.819063, "low": 3.711077, "close": 3.776241, "volume": 119430}, "trend_line": 3.676794, "activity_lines": {"activity_5": 3.793913, "activity_10": 3.786735, "activity_20": 3.754461, "activity_30": 3.721488}, "trend_signal": 1, "fair_value": 3.40401, "relative_strength": 3.739727, "rate_of_change": 0.27053015729474617, "market_dynamics": 0.842742, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.77019, "high": 3.798908, "low": 3.701767, "close": 3.69176, "volume": 108119}, "trend_line": 3.683837, "activity_lines": {"activity_5": 3.752456, "activity_10": 3.773186, "activity_20": 3.751502, "activity_30": 3.722454}, "trend_signal": 1, "fair_value": 3.410985, "relative_strength": 4.052139, "rate_of_change": 0.19155274948773063, "market_dynamics": 0.370243, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.661273, "high": 3.690131, "low": 3.630553, "close": 3.647774, "volume": 74368}, "trend_line": 3.685355, "activity_lines": {"activity_5": 3.708517, "activity_10": 3.752439, "activity_20": 3.744034, "activity_30": 3.720127}, "trend_signal": 1, "fair_value": 3.418522, "relative_strength": 4.297692, "rate_of_change": 0.04120703494752641, "market_dynamics": -0.23088, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.637535, "high": 3.775868, "low": 3.636417, "close": 3.766, "volume": 108528}, "trend_line": 3.691119, "activity_lines": {"activity_5": 3.718477, "activity_10": 3.752807, "activity_20": 3.74785, "activity_30": 3.72533}, "trend_signal": 1, "fair_value": 3.426081, "relative_strength": 5.712402, "rate_of_change": 0.1564028431453714, "market_dynamics": -0.375179, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.748314, "high": 3.756319, "low": 3.712473, "close": 3.730393, "volume": 59025}, "trend_line": 3.69375, "activity_lines": {"activity_5": 3.72127, "activity_10": 3.74511, "activity_20": 3.747942, "activity_30": 3.727864}, "trend_signal": 1, "fair_value": 3.432389, "relative_strength": 5.424824, "rate_of_change": 0.07127919744662933, "market_dynamics": -0.693438, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.741331, "high": 3.809921, "low": 3.734257, "close": 3.805331, "volume": 81816}, "trend_line": 3.70002, "activity_lines": {"activity_5": 3.748902, "activity_10": 3.751791, "activity_20": 3.754563, "activity_30": 3.735063}, "trend_signal": 1, "fair_value": 3.438959, "relative_strength": 5.350969, "rate_of_change": 0.16974619289339493, "market_dynamics": -0.615122, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.800444, "high": 3.805099, "low": 3.767117, "close": 3.779731, "volume": 66289}, "trend_line": 3.706727, "activity_lines": {"activity_5": 3.766062, "activity_10": 3.753162, "activity_20": 3.758164, "activity_30": 3.740206}, "trend_signal": 1, "fair_value": 3.44487, "relative_strength": 4.740144, "rate_of_change": 0.1812692904362684, "market_dynamics": -0.408092, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.769724, "high": 3.802306, "low": 3.733884, "close": 3.799047, "volume": 64200}, "trend_line": 3.715173, "activity_lines": {"activity_5": 3.783796, "activity_10": 3.759767, "activity_20": 3.762846, "activity_30": 3.746162}, "trend_signal": 1, "fair_value": 3.450618, "relative_strength": 4.53419, "rate_of_change": 0.2278560034229706, "market_dynamics": -0.350978, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.797679, "high": 3.853506, "low": 3.780597, "close": 3.846059, "volume": 154633}, "trend_line": 3.724449, "activity_lines": {"activity_5": 3.807115, "activity_10": 3.776122, "activity_20": 3.77118, "activity_30": 3.754606}, "trend_signal": 1, "fair_value": 3.456577, "relative_strength": 5.295442, "rate_of_change": 0.24967881711026213, "market_dynamics": -0.033897, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.853506, "high": 3.908355, "low": 3.841032, "close": 3.895344, "volume": 101411}, "trend_line": 3.734038, "activity_lines": {"activity_5": 3.841526, "activity_10": 3.801264, "activity_20": 3.783767, "activity_30": 3.765631}, "trend_signal": 1, "fair_value": 3.462972, "relative_strength": 6.145637, "rate_of_change": 0.257460902270378, "market_dynamics": 0.138065, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.894873, "high": 3.932398, "low": 3.881437, "close": 3.916322, "volume": 145198}, "trend_line": 3.744478, "activity_lines": {"activity_5": 3.871933, "activity_10": 3.827183, "activity_20": 3.797824, "activity_30": 3.777392}, "trend_signal": 1, "fair_value": 3.46982, "relative_strength": 4.868815, "rate_of_change": 0.2795900845144052, "market_dynamics": 0.402213, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.956157, "high": 3.972657, "low": 3.941072, "close": 3.96205, "volume": 22314}, "trend_line": 3.755728, "activity_lines": {"activity_5": 3.910182, "activity_10": 3.858869, "activity_20": 3.815445, "activity_30": 3.791429}, "trend_signal": 1, "fair_value": 3.476911, "relative_strength": 5.428002, "rate_of_change": 0.3004424114656297, "market_dynamics": 0.635872, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.974071, "high": 3.991042, "low": 3.932095, "close": 3.958043, "volume": 42423}, "trend_line": 3.765902, "activity_lines": {"activity_5": 3.934942, "activity_10": 3.884912, "activity_20": 3.831607, "activity_30": 3.804481}, "trend_signal": 1, "fair_value": 3.483085, "relative_strength": 5.722185, "rate_of_change": 0.2708928868118279, "market_dynamics": 0.737712, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.947671, "high": 3.965114, "low": 3.922215, "close": 3.940129, "volume": 247925}, "trend_line": 3.774033, "activity_lines": {"activity_5": 3.94313, "activity_10": 3.902057, "activity_20": 3.844486, "activity_30": 3.815722}, "trend_signal": 1, "fair_value": 3.489014, "relative_strength": 5.920636, "rate_of_change": 0.2159110884988539, "market_dynamics": 1.007773, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.951443, "high": 3.954743, "low": 3.885444, "close": 3.914201, "volume": 69985}, "trend_line": 3.784411, "activity_lines": {"activity_5": 3.936405, "activity_10": 3.911322, "activity_20": 3.853649, "activity_30": 3.824765}, "trend_signal": 1, "fair_value": 3.494912, "relative_strength": 7.248079, "rate_of_change": 0.27498434698371144, "market_dynamics": 0.972696, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.935886, "high": 3.966246, "low": 3.930276, "close": 3.956157, "volume": 33281}, "trend_line": 3.793519, "activity_lines": {"activity_5": 3.942407, "activity_10": 3.924873, "activity_20": 3.86613, "activity_30": 3.835845}, "trend_signal": 1, "fair_value": 3.501681, "relative_strength": 5.739216, "rate_of_change": 0.24067153382652928, "market_dynamics": 1.027008, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.971243, "high": 3.997642, "low": 3.952857, "close": 3.966057, "volume": 111943}, "trend_line": 3.805036, "activity_lines": {"activity_5": 3.949054, "activity_10": 3.937482, "activity_20": 3.878664, "activity_30": 3.846977}, "trend_signal": 1, "fair_value": 3.507837, "relative_strength": 6.090936, "rate_of_change": 0.30359673959719197, "market_dynamics": 1.124615, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9736, "high": 3.984914, "low": 3.948615, "close": 3.951443, "volume": 109879}, "trend_line": 3.815896, "activity_lines": {"activity_5": 3.950563, "activity_10": 3.944046, "activity_20": 3.88937, "activity_30": 3.856422}, "trend_signal": 1, "fair_value": 3.513649, "relative_strength": 6.095403, "rate_of_change": 0.2854112286979701, "market_dynamics": 0.984326, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.975485, "high": 4.037713, "low": 3.947672, "close": 4.023335, "volume": 139526}, "trend_line": 3.824892, "activity_lines": {"activity_5": 3.976476, "activity_10": 3.96091, "activity_20": 3.906512, "activity_30": 3.869805}, "trend_signal": 1, "fair_value": 3.519913, "relative_strength": 5.863774, "rate_of_change": 0.2357506598712393, "market_dynamics": 1.201069, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.015556, "high": 4.049055, "low": 3.999999, "close": 4.04667, "volume": 58156}, "trend_line": 3.833627, "activity_lines": {"activity_5": 4.004619, "activity_10": 3.978794, "activity_20": 3.924987, "activity_30": 3.884114}, "trend_signal": 1, "fair_value": 3.526489, "relative_strength": 6.318577, "rate_of_change": 0.2283724612354993, "market_dynamics": 1.298644, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.039127, "high": 4.09994, "low": 4.027342, "close": 4.08674, "volume": 73128}, "trend_line": 3.844846, "activity_lines": {"activity_5": 4.037289, "activity_10": 4.001212, "activity_20": 3.945762, "activity_30": 3.900443}, "trend_signal": 1, "fair_value": 3.533044, "relative_strength": 7.457464, "rate_of_change": 0.29264714590125984, "market_dynamics": 1.354332, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.082027, "high": 4.124926, "low": 4.073353, "close": 4.098054, "volume": 111064}, "trend_line": 3.856923, "activity_lines": {"activity_5": 4.065024, "activity_10": 4.022589, "activity_20": 3.966135, "activity_30": 3.916779}, "trend_signal": 1, "fair_value": 3.538879, "relative_strength": 7.816772, "rate_of_change": 0.31410880955960563, "market_dynamics": 1.538884, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.075427, "high": 4.126811, "low": 4.062227, "close": 4.105597, "volume": 136708}, "trend_line": 3.872882, "activity_lines": {"activity_5": 4.086473, "activity_10": 4.042864, "activity_20": 3.985293, "activity_30": 3.932823}, "trend_signal": 1, "fair_value": 3.544338, "relative_strength": 6.832594, "rate_of_change": 0.4137754370517653, "market_dynamics": 1.60191, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.122097, "high": 4.245138, "low": 4.116704, "close": 4.226752, "volume": 78429}, "trend_line": 3.891157, "activity_lines": {"activity_5": 4.138031, "activity_10": 4.082485, "activity_20": 4.013809, "activity_30": 3.955653}, "trend_signal": 1, "fair_value": 3.550688, "relative_strength": 6.902796, "rate_of_change": 0.47187081868231573, "market_dynamics": 1.683479, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.213553, "high": 4.266823, "low": 4.190453, "close": 4.260223, "volume": 132953}, "trend_line": 3.907437, "activity_lines": {"activity_5": 4.187184, "activity_10": 4.12298, "activity_20": 4.043318, "activity_30": 3.979464}, "trend_signal": 1, "fair_value": 3.557369, "relative_strength": 7.191954, "rate_of_change": 0.41838455760072457, "market_dynamics": 1.767067, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.22581, "high": 4.264937, "low": 4.199882, "close": 4.211667, "volume": 93353}, "trend_line": 3.922184, "activity_lines": {"activity_5": 4.205915, "activity_10": 4.148355, "activity_20": 4.06568, "activity_30": 3.999092}, "trend_signal": 1, "fair_value": 3.563356, "relative_strength": 6.245793, "rate_of_change": 0.37740851611939713, "market_dynamics": 1.665043, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.217324, "high": 4.239481, "low": 4.188568, "close": 4.196346, "volume": 187655}, "trend_line": 3.932914, "activity_lines": {"activity_5": 4.211211, "activity_10": 4.166299, "activity_20": 4.084649, "activity_30": 4.01678}, "trend_signal": 1, "fair_value": 3.569181, "relative_strength": 4.497334, "rate_of_change": 0.27357207107059955, "market_dynamics": 1.594065, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.196582, "high": 4.218739, "low": 4.091153, "close": 4.12964, "volume": 146733}, "trend_line": 3.941731, "activity_lines": {"activity_5": 4.187719, "activity_10": 4.167928, "activity_20": 4.09528, "activity_30": 4.029472}, "trend_signal": 1, "fair_value": 3.574881, "relative_strength": 3.872435, "rate_of_change": 0.22418491734118967, "market_dynamics": 1.414361, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.176781, "high": 4.210724, "low": 4.120683, "close": 4.150854, "volume": 98898}, "trend_line": 3.952209, "activity_lines": {"activity_5": 4.169695, "activity_10": 4.170173, "activity_20": 4.106357, "activity_30": 4.042963}, "trend_signal": 1, "fair_value": 3.580689, "relative_strength": 1.064247, "rate_of_change": 0.2658222998981916, "market_dynamics": 1.079702, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.168296, "high": 4.177725, "low": 4.106804, "close": 4.153682, "volume": 74544}, "trend_line": 3.966388, "activity_lines": {"activity_5": 4.157674, "activity_10": 4.170615, "activity_20": 4.116253, "activity_30": 4.055962}, "trend_signal": 1, "fair_value": 3.586119, "relative_strength": 0.035462, "rate_of_change": 0.3587613914142684, "market_dynamics": 0.728351, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.209782, "high": 4.477548, "low": 4.169522, "close": 4.226988, "volume": 80634}, "trend_line": 3.981413, "activity_lines": {"activity_5": 4.17719, "activity_10": 4.182439, "activity_20": 4.131899, "activity_30": 4.072775}, "trend_signal": 1, "fair_value": 3.592389, "relative_strength": -1.013016, "rate_of_change": 0.3788081246716173, "market_dynamics": 0.39298, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.236181, "high": 4.261637, "low": 4.219115, "close": 4.22581, "volume": 137433}, "trend_line": 3.999215, "activity_lines": {"activity_5": 4.195293, "activity_10": 4.191499, "activity_20": 4.145954, "activity_30": 4.088542}, "trend_signal": 1, "fair_value": 3.598624, "relative_strength": -1.020163, "rate_of_change": 0.4471276905962807, "market_dynamics": 0.281947, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.230053, "high": 4.261063, "low": 4.178196, "close": 4.193753, "volume": 27961}, "trend_line": 4.017414, "activity_lines": {"activity_5": 4.200746, "activity_10": 4.192407, "activity_20": 4.1557, "activity_30": 4.101093}, "trend_signal": 1, "fair_value": 3.604507, "relative_strength": -0.677944, "rate_of_change": 0.45506430637011597, "market_dynamics": 0.04297, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.21261, "high": 4.224867, "low": 4.14746, "close": 4.18291, "volume": 93176}, "trend_line": 4.031311, "activity_lines": {"activity_5": 4.19831, "activity_10": 4.189742, "activity_20": 4.163291, "activity_30": 4.11177}, "trend_signal": 1, "fair_value": 3.610023, "relative_strength": -0.538864, "rate_of_change": 0.3459190414530354, "market_dynamics": -0.065729, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.195639, "high": 4.244195, "low": 4.172539, "close": 4.193517, "volume": 114735}, "trend_line": 4.046748, "activity_lines": {"activity_5": 4.197273, "activity_10": 4.189802, "activity_20": 4.170736, "activity_30": 4.122235}, "trend_signal": 1, "fair_value": 3.615597, "relative_strength": -0.020574, "rate_of_change": 0.38292753895693904, "market_dynamics": -0.232898, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.168296, "high": 4.188567, "low": 4.0784, "close": 4.091794, "volume": 99924}, "trend_line": 4.056297, "activity_lines": {"activity_5": 4.159672, "activity_10": 4.172579, "activity_20": 4.167163, "activity_30": 4.125141}, "trend_signal": 1, "fair_value": 3.62093, "relative_strength": -1.335797, "rate_of_change": 0.2359672507405899, "market_dynamics": -0.604487, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.081473, "high": 4.132839, "low": 4.072832, "close": 4.117957, "volume": 64394}, "trend_line": 4.067571, "activity_lines": {"activity_5": 4.139806, "activity_10": 4.162293, "activity_20": 4.165436, "activity_30": 4.129119}, "trend_signal": 1, "fair_value": 3.626097, "relative_strength": -1.862659, "rate_of_change": 0.2779382278960399, "market_dynamics": -0.765538, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.14676, "high": 4.163563, "low": 4.114597, "close": 4.153961, "volume": 404770}, "trend_line": 4.079402, "activity_lines": {"activity_5": 4.139131, "activity_10": 4.159979, "activity_20": 4.166415, "activity_30": 4.134693}, "trend_signal": 1, "fair_value": 3.631501, "relative_strength": -0.186811, "rate_of_change": 0.29086154857530266, "market_dynamics": -0.748102, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.169324, "high": 4.192847, "low": 4.141384, "close": 4.154202, "volume": 666268}, "trend_line": 4.089673, "activity_lines": {"activity_5": 4.141189, "activity_10": 4.157266, "activity_20": 4.166452, "activity_30": 4.139519}, "trend_signal": 1, "fair_value": 3.637074, "relative_strength": -0.693222, "rate_of_change": 0.25177709870222065, "market_dynamics": -0.748174, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.151561, "high": 4.203888, "low": 4.135719, "close": 4.201008, "volume": 243145}, "trend_line": 4.099862, "activity_lines": {"activity_5": 4.160763, "activity_10": 4.163003, "activity_20": 4.170324, "activity_30": 4.146701}, "trend_signal": 1, "fair_value": 3.643133, "relative_strength": -0.25093, "rate_of_change": 0.2491397233959673, "market_dynamics": -0.618282, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.203888, "high": 4.270136, "low": 4.187806, "close": 4.195727, "volume": 196958}, "trend_line": 4.109176, "activity_lines": {"activity_5": 4.178077, "activity_10": 4.166918, "activity_20": 4.172957, "activity_30": 4.152886}, "trend_signal": 1, "fair_value": 3.649017, "relative_strength": 0.717306, "rate_of_change": 0.22717837819906678, "market_dynamics": -0.474308, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.203888, "high": 4.234131, "low": 4.132858, "close": 4.198127, "volume": 754385}, "trend_line": 4.117045, "activity_lines": {"activity_5": 4.189262, "activity_10": 4.171839, "activity_20": 4.175301, "activity_30": 4.158625}, "trend_signal": 1, "fair_value": 3.655022, "relative_strength": -0.861443, "rate_of_change": 0.19149824685047193, "market_dynamics": -0.324465, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.230291, "high": 4.261495, "low": 3.998902, "close": 4.000582, "volume": 185419}, "trend_line": 4.118463, "activity_lines": {"activity_5": 4.129254, "activity_10": 4.141346, "activity_20": 4.158354, "activity_30": 4.151111}, "trend_signal": 1, "fair_value": 3.6595, "relative_strength": -4.220655, "rate_of_change": 0.03444217879571735, "market_dynamics": -0.503748, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.938415, "high": 4.037787, "low": 3.813119, "close": 4.003703, "volume": 165926}, "trend_line": 4.120582, "activity_lines": {"activity_5": 4.080512, "activity_10": 4.114932, "activity_20": 4.142204, "activity_30": 4.143708}, "trend_signal": 0, "fair_value": 3.663753, "relative_strength": -4.045606, "rate_of_change": 0.051451233142061445, "market_dynamics": -0.68026, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.013303, "high": 4.120358, "low": 3.999862, "close": 4.111237, "volume": 228894}, "trend_line": 4.12715, "activity_lines": {"activity_5": 4.077648, "activity_10": 4.111328, "activity_20": 4.137358, "activity_30": 4.143105}, "trend_signal": 0, "fair_value": 3.669042, "relative_strength": -3.149915, "rate_of_change": 0.15939495925576955, "market_dynamics": -0.809856, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.118917, "high": 4.150505, "low": 4.096921, "close": 4.128278, "volume": 276065}, "trend_line": 4.132887, "activity_lines": {"activity_5": 4.086449, "activity_10": 4.112319, "activity_20": 4.134844, "activity_30": 4.143177}, "trend_signal": 0, "fair_value": 3.674228, "relative_strength": -2.919769, "rate_of_change": 0.13900633609148882, "market_dynamics": -1.061871, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.133319, "high": 4.183725, "low": 4.125215, "close": 4.168843, "volume": 83674}, "trend_line": 4.139647, "activity_lines": {"activity_5": 4.113268, "activity_10": 4.120021, "activity_20": 4.13659, "activity_30": 4.145497}, "trend_signal": 0, "fair_value": 3.679615, "relative_strength": -2.508975, "rate_of_change": 0.16356604959196505, "market_dynamics": -0.931593, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.184205, "high": 4.201007, "low": 4.047388, "close": 4.046188, "volume": 126503}, "trend_line": 4.142805, "activity_lines": {"activity_5": 4.101155, "activity_10": 4.104498, "activity_20": 4.126787, "activity_30": 4.139468}, "trend_signal": 0, "fair_value": 3.684334, "relative_strength": -3.086318, "rate_of_change": 0.07628669787544673, "market_dynamics": -0.903569, "expectation": {"probability": 67.6183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.087233, "high": 4.118437, "low": 4.040667, "close": 4.116517, "volume": 125908}, "trend_line": 4.145911, "activity_lines": {"activity_5": 4.109444, "activity_10": 4.103721, "activity_20": 4.124078, "activity_30": 4.137772}, "trend_signal": 0, "fair_value": 3.689512, "relative_strength": -2.475649, "rate_of_change": 0.07497335742328762, "market_dynamics": -0.833184, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.109316, "high": 4.169803, "low": 4.108451, "close": 4.124438, "volume": 93931}, "trend_line": 4.148503, "activity_lines": {"activity_5": 4.112852, "activity_10": 4.10507, "activity_20": 4.122287, "activity_30": 4.136386}, "trend_signal": 0, "fair_value": 3.694595, "relative_strength": -1.769357, "rate_of_change": 0.06251943179677344, "market_dynamics": -0.775145, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.135719, "high": 4.186605, "low": 4.121798, "close": 4.181805, "volume": 200067}, "trend_line": 4.151672, "activity_lines": {"activity_5": 4.134503, "activity_10": 4.118241, "activity_20": 4.1261, "activity_30": 4.138535}, "trend_signal": 0, "fair_value": 3.700205, "relative_strength": -1.483608, "rate_of_change": 0.07638900104446726, "market_dynamics": -0.657092, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.155401, "high": 4.216369, "low": 4.13812, "close": 4.197647, "volume": 188322}, "trend_line": 4.154992, "activity_lines": {"activity_5": 4.157866, "activity_10": 4.134545, "activity_20": 4.131636, "activity_30": 4.141501}, "trend_signal": 0, "fair_value": 3.705785, "relative_strength": -0.66574, "rate_of_change": 0.07996778165520865, "market_dynamics": -0.358695, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.204848, "high": 4.222322, "low": 4.179309, "close": 4.217569, "volume": 135252}, "trend_line": 4.158724, "activity_lines": {"activity_5": 4.185949, "activity_10": 4.154481, "activity_20": 4.139203, "activity_30": 4.145538}, "trend_signal": 0, "fair_value": 3.711411, "relative_strength": 0.077831, "rate_of_change": 0.08981966752283255, "market_dynamics": -0.089228, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.219249, "high": 4.264856, "low": 4.211617, "close": 4.231251, "volume": 315940}, "trend_line": 4.158874, "activity_lines": {"activity_5": 4.207168, "activity_10": 4.172959, "activity_20": 4.147961, "activity_30": 4.150217}, "trend_signal": 0, "fair_value": 3.717256, "relative_strength": -0.88195, "rate_of_change": 0.00360687557047908, "market_dynamics": 0.222835, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.22309, "high": 4.240257, "low": 4.170284, "close": 4.181805, "volume": 289271}, "trend_line": 4.15626, "activity_lines": {"activity_5": 4.204256, "activity_10": 4.178309, "activity_20": 4.151778, "activity_30": 4.151697}, "trend_signal": 0, "fair_value": 3.722813, "relative_strength": -0.764767, "rate_of_change": -0.06285355122565238, "market_dynamics": 0.35762, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.184205, "high": 4.213009, "low": 4.14244, "close": 4.183725, "volume": 265950}, "trend_line": 4.155329, "activity_lines": {"activity_5": 4.198159, "activity_10": 4.182726, "activity_20": 4.155835, "activity_30": 4.153469}, "trend_signal": 0, "fair_value": 3.727674, "relative_strength": 0.135291, "rate_of_change": -0.022399946105382512, "market_dynamics": 0.459588, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.161642, "high": 4.287418, "low": 4.161642, "close": 4.226451, "volume": 198791}, "trend_line": 4.156332, "activity_lines": {"activity_5": 4.206176, "activity_10": 4.193902, "activity_20": 4.163523, "activity_30": 4.158057}, "trend_signal": 1, "fair_value": 3.732592, "relative_strength": 2.406594, "rate_of_change": 0.02413767959167289, "market_dynamics": 0.594396, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.234131, "high": 4.269656, "low": 4.22021, "close": 4.242773, "volume": 100225}, "trend_line": 4.160103, "activity_lines": {"activity_5": 4.217714, "activity_10": 4.206999, "activity_20": 4.172248, "activity_30": 4.163634}, "trend_signal": 1, "fair_value": 3.738092, "relative_strength": 2.840468, "rate_of_change": 0.09072903704517381, "market_dynamics": 0.622062, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.253334, "high": 4.317182, "low": 4.212529, "close": 4.317182, "volume": 181521}, "trend_line": 4.165648, "activity_lines": {"activity_5": 4.252374, "activity_10": 4.230051, "activity_20": 4.187638, "activity_30": 4.173768}, "trend_signal": 1, "fair_value": 3.744437, "relative_strength": 2.06179, "rate_of_change": 0.13328996902239412, "market_dynamics": 0.851391, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.318622, "high": 4.355587, "low": 4.26162, "close": 4.30086, "volume": 276102}, "trend_line": 4.170554, "activity_lines": {"activity_5": 4.275865, "activity_10": 4.246487, "activity_20": 4.200697, "activity_30": 4.182491}, "trend_signal": 1, "fair_value": 3.750446, "relative_strength": 1.311915, "rate_of_change": 0.11777279309245708, "market_dynamics": 1.063168, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.319102, "high": 4.350307, "low": 4.288762, "close": 4.305661, "volume": 204131}, "trend_line": 4.173176, "activity_lines": {"activity_5": 4.293019, "activity_10": 4.260587, "activity_20": 4.213737, "activity_30": 4.191208}, "trend_signal": 1, "fair_value": 3.755983, "relative_strength": 1.130413, "rate_of_change": 0.06286934541549348, "market_dynamics": 1.10869, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.306621, "high": 4.316894, "low": 4.260195, "close": 4.281121, "volume": 212874}, "trend_line": 4.17502, "activity_lines": {"activity_5": 4.293864, "activity_10": 4.267974, "activity_20": 4.223917, "activity_30": 4.198172}, "trend_signal": 1, "fair_value": 3.761249, "relative_strength": 0.648387, "rate_of_change": 0.044186969349008495, "market_dynamics": 1.220598, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.256324, "high": 4.296194, "low": 4.120282, "close": 4.172696, "volume": 132374}, "trend_line": 4.174318, "activity_lines": {"activity_5": 4.254923, "activity_10": 4.25413, "activity_20": 4.223375, "activity_30": 4.198022}, "trend_signal": 1, "fair_value": 3.765736, "relative_strength": 0.688882, "rate_of_change": -0.016814290709973517, "market_dynamics": 0.791663, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.176099, "high": 4.291332, "low": 4.171723, "close": 4.230798, "volume": 45768}, "trend_line": 4.175914, "activity_lines": {"activity_5": 4.240021, "activity_10": 4.251666, "activity_20": 4.227548, "activity_30": 4.201666}, "trend_signal": 1, "fair_value": 3.77062, "relative_strength": 1.248386, "rate_of_change": 0.038233790525764075, "market_dynamics": 0.401156, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.224234, "high": 4.284525, "low": 4.192193, "close": 4.263375, "volume": 80240}, "trend_line": 4.178243, "activity_lines": {"activity_5": 4.241737, "activity_10": 4.255132, "activity_20": 4.233741, "activity_30": 4.207309}, "trend_signal": 1, "fair_value": 3.775204, "relative_strength": 1.093506, "rate_of_change": 0.05577222136280752, "market_dynamics": 0.109903, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.269939, "high": 4.313212, "low": 4.2607, "close": 4.280635, "volume": 127370}, "trend_line": 4.184537, "activity_lines": {"activity_5": 4.251705, "activity_10": 4.260254, "activity_20": 4.240854, "activity_30": 4.213915}, "trend_signal": 1, "fair_value": 3.779584, "relative_strength": 1.192887, "rate_of_change": 0.15063748087412765, "market_dynamics": -0.197686, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.280149, "high": 4.423582, "low": 4.26848, "close": 4.41872, "volume": 168369}, "trend_line": 4.194563, "activity_lines": {"activity_5": 4.30937, "activity_10": 4.288721, "activity_20": 4.260393, "activity_30": 4.229023}, "trend_signal": 1, "fair_value": 3.785438, "relative_strength": 1.323592, "rate_of_change": 0.2395963997928533, "market_dynamics": 0.193661, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.425527, "high": 4.442059, "low": 4.410941, "close": 4.412886, "volume": 137162}, "trend_line": 4.203194, "activity_lines": {"activity_5": 4.355918, "activity_10": 4.312631, "activity_20": 4.278186, "activity_30": 4.243109}, "trend_signal": 1, "fair_value": 3.791662, "relative_strength": 1.219862, "rate_of_change": 0.20576636946447766, "market_dynamics": 0.523142, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.404133, "high": 4.473176, "low": 4.387602, "close": 4.457618, "volume": 81486}, "trend_line": 4.213308, "activity_lines": {"activity_5": 4.401363, "activity_10": 4.341581, "activity_20": 4.298493, "activity_30": 4.259523}, "trend_signal": 1, "fair_value": 3.797919, "relative_strength": 0.249016, "rate_of_change": 0.2406265330603283, "market_dynamics": 0.898083, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.383713, "high": 4.488735, "low": 4.368154, "close": 4.460535, "volume": 86840}, "trend_line": 4.221958, "activity_lines": {"activity_5": 4.432659, "activity_10": 4.368507, "activity_20": 4.317453, "activity_30": 4.275473}, "trend_signal": 1, "fair_value": 3.803703, "relative_strength": 0.043353, "rate_of_change": 0.20530186732136052, "market_dynamics": 1.220113, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.461993, "high": 4.514991, "low": 4.461021, "close": 4.50089, "volume": 54774}, "trend_line": 4.232131, "activity_lines": {"activity_5": 4.464262, "activity_10": 4.399868, "activity_20": 4.338656, "activity_30": 4.293469}, "trend_signal": 1, "fair_value": 3.810209, "relative_strength": 0.602319, "rate_of_change": 0.24095455236646093, "market_dynamics": 1.262118, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.51256, "high": 4.550971, "low": 4.50867, "close": 4.50867, "volume": 167801}, "trend_line": 4.242482, "activity_lines": {"activity_5": 4.483776, "activity_10": 4.429094, "activity_20": 4.359081, "activity_30": 4.31131}, "trend_signal": 1, "fair_value": 3.816808, "relative_strength": 1.643888, "rate_of_change": 0.24458127595766765, "market_dynamics": 1.375093, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.509156, "high": 4.539399, "low": 4.458648, "close": 4.498459, "volume": 181787}, "trend_line": 4.259078, "activity_lines": {"activity_5": 4.493889, "activity_10": 4.452326, "activity_20": 4.377052, "activity_30": 4.327825}, "trend_signal": 1, "fair_value": 3.824148, "relative_strength": -0.236617, "rate_of_change": 0.39118610285205296, "market_dynamics": 1.366642, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.549026, "high": 4.552624, "low": 4.397326, "close": 4.471474, "volume": 64419}, "trend_line": 4.27467, "activity_lines": {"activity_5": 4.489302, "activity_10": 4.464729, "activity_20": 4.391116, "activity_30": 4.341528}, "trend_signal": 1, "fair_value": 3.831212, "relative_strength": 0.723015, "rate_of_change": 0.3660886229367182, "market_dynamics": 1.228907, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.492139, "high": 4.505266, "low": 4.362805, "close": 4.445948, "volume": 140707}, "trend_line": 4.285827, "activity_lines": {"activity_5": 4.475283, "activity_10": 4.468115, "activity_20": 4.401605, "activity_30": 4.352578}, "trend_signal": 1, "fair_value": 3.837465, "relative_strength": 0.761897, "rate_of_change": 0.26100260370975675, "market_dynamics": 1.057691, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.434279, "high": 4.514991, "low": 4.433793, "close": 4.475121, "volume": 297605}, "trend_line": 4.297389, "activity_lines": {"activity_5": 4.47196, "activity_10": 4.473486, "activity_20": 4.413614, "activity_30": 4.36479}, "trend_signal": 1, "fair_value": 3.843592, "relative_strength": 1.311691, "rate_of_change": 0.2697729049725905, "market_dynamics": 0.943187, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.492625, "high": 4.524521, "low": 4.401897, "close": 4.40851, "volume": 91804}, "trend_line": 4.305378, "activity_lines": {"activity_5": 4.448152, "activity_10": 4.463209, "activity_20": 4.417892, "activity_30": 4.37196}, "trend_signal": 1, "fair_value": 3.849349, "relative_strength": -0.235988, "rate_of_change": 0.18590358005757093, "market_dynamics": 0.707117, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.355512, "high": 4.405884, "low": 4.003104, "close": 4.037042, "volume": 300300}, "trend_line": 4.305073, "activity_lines": {"activity_5": 4.307199, "activity_10": 4.385578, "activity_20": 4.385924, "activity_30": 4.354648}, "trend_signal": 1, "fair_value": 3.852811, "relative_strength": -1.677443, "rate_of_change": -0.007084163109487708, "market_dynamics": 0.335351, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.821162, "high": 4.22861, "low": 3.790142, "close": 4.018079, "volume": 675774}, "trend_line": 4.301791, "activity_lines": {"activity_5": 4.190686, "activity_10": 4.311333, "activity_20": 4.353131, "activity_30": 4.336132}, "trend_signal": 0, "fair_value": 3.856234, "relative_strength": -0.947665, "rate_of_change": -0.07623564106811781, "market_dynamics": -0.026306, "expectation": {"probability": 70.3838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.099277, "high": 4.148385, "low": 4.090525, "close": 4.122129, "volume": 74603}, "trend_line": 4.301715, "activity_lines": {"activity_5": 4.139082, "activity_10": 4.263998, "activity_20": 4.331671, "activity_30": 4.324541}, "trend_signal": 0, "fair_value": 3.860225, "relative_strength": -2.115507, "rate_of_change": -0.001766706006869348, "market_dynamics": -0.618056, "expectation": {"probability": 65.473, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.109488, "high": 4.244752, "low": 4.095874, "close": 4.227637, "volume": 20914}, "trend_line": 4.303242, "activity_lines": {"activity_5": 4.144235, "activity_10": 4.241999, "activity_20": 4.321111, "activity_30": 4.319762}, "trend_signal": 0, "fair_value": 3.864862, "relative_strength": -1.247197, "rate_of_change": 0.03549747019503333, "market_dynamics": -1.004559, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.243196, "high": 4.339467, "low": 4.243196, "close": 4.327312, "volume": 141720}, "trend_line": 4.307564, "activity_lines": {"activity_5": 4.199113, "activity_10": 4.24309, "activity_20": 4.320416, "activity_30": 4.321314}, "trend_signal": 0, "fair_value": 3.869793, "relative_strength": -1.039674, "rate_of_change": 0.10043590390687206, "market_dynamics": -0.978995, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.294249, "high": 4.388575, "low": 4.292703, "close": 4.366209, "volume": 124485}, "trend_line": 4.312519, "activity_lines": {"activity_5": 4.272369, "activity_10": 4.254552, "activity_20": 4.323204, "activity_30": 4.325098}, "trend_signal": 0, "fair_value": 3.875063, "relative_strength": 0.300578, "rate_of_change": 0.11503021197130955, "market_dynamics": -0.909761, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41094, "high": 4.468801, "low": 4.375933, "close": 4.462966, "volume": 169043}, "trend_line": 4.320243, "activity_lines": {"activity_5": 4.355934, "activity_10": 4.28601, "activity_20": 4.334287, "activity_30": 4.334804}, "trend_signal": 0, "fair_value": 3.881469, "relative_strength": 0.945059, "rate_of_change": 0.17910645727009247, "market_dynamics": -0.634234, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.434279, "high": 4.493549, "low": 4.363195, "close": 4.368884, "volume": 132375}, "trend_line": 4.326479, "activity_lines": {"activity_5": 4.378478, "activity_10": 4.300517, "activity_20": 4.335303, "activity_30": 4.337942}, "trend_signal": 0, "fair_value": 3.886418, "relative_strength": -1.5501, "rate_of_change": 0.14434373251690596, "market_dynamics": -0.441292, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.421638, "high": 4.450032, "low": 4.412399, "close": 4.427715, "volume": 16462}, "trend_line": 4.334612, "activity_lines": {"activity_5": 4.404183, "activity_10": 4.327122, "activity_20": 4.34142, "activity_30": 4.344474}, "trend_signal": 0, "fair_value": 3.891783, "relative_strength": -0.840385, "rate_of_change": 0.18798195946403404, "market_dynamics": -0.336395, "expectation": {"probability": 62.0307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.408996, "high": 4.47658, "low": 4.39616, "close": 4.466856, "volume": 75465}, "trend_line": 4.342625, "activity_lines": {"activity_5": 4.429596, "activity_10": 4.361705, "activity_20": 4.350565, "activity_30": 4.353006}, "trend_signal": 1, "fair_value": 3.898213, "relative_strength": -0.693321, "rate_of_change": 0.18486083644856907, "market_dynamics": -0.189166, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.467828, "high": 4.529033, "low": 4.455982, "close": 4.466377, "volume": 61576}, "trend_line": 4.350079, "activity_lines": {"activity_5": 4.445546, "activity_10": 4.39514, "activity_20": 4.359434, "activity_30": 4.36099}, "trend_signal": 1, "fair_value": 3.905661, "relative_strength": -0.855396, "rate_of_change": 0.17164733312224914, "market_dynamics": -0.117933, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.488652, "high": 4.509641, "low": 4.458438, "close": 4.472813, "volume": 134632}, "trend_line": 4.355267, "activity_lines": {"activity_5": 4.456964, "activity_10": 4.42194, "activity_20": 4.368662, "activity_30": 4.368908}, "trend_signal": 1, "fair_value": 3.912685, "relative_strength": 0.109038, "rate_of_change": 0.1192622019048485, "market_dynamics": 0.065435, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.448558, "high": 4.524787, "low": 4.448558, "close": 4.521322, "volume": 121044}, "trend_line": 4.362615, "activity_lines": {"activity_5": 4.483895, "activity_10": 4.449291, "activity_20": 4.382437, "activity_30": 4.379621}, "trend_signal": 1, "fair_value": 3.920198, "relative_strength": 0.897213, "rate_of_change": 0.16871525901855075, "market_dynamics": 0.257567, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.528747, "high": 4.608244, "low": 4.497068, "close": 4.575773, "volume": 114050}, "trend_line": 4.371619, "activity_lines": {"activity_5": 4.518813, "activity_10": 4.479284, "activity_20": 4.401109, "activity_30": 4.393373}, "trend_signal": 1, "fair_value": 3.927718, "relative_strength": 1.787464, "rate_of_change": 0.20638997482014826, "market_dynamics": 0.427546, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.578247, "high": 4.637152, "low": 4.549042, "close": 4.596067, "volume": 38725}, "trend_line": 4.382117, "activity_lines": {"activity_5": 4.550626, "activity_10": 4.506638, "activity_20": 4.421357, "activity_30": 4.407854}, "trend_signal": 1, "fair_value": 3.935509, "relative_strength": 0.868276, "rate_of_change": 0.24013986580258065, "market_dynamics": 0.606803, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.592108, "high": 4.622797, "low": 4.547558, "close": 4.58493, "volume": 69960}, "trend_line": 4.395858, "activity_lines": {"activity_5": 4.570113, "activity_10": 4.52708, "activity_20": 4.440128, "activity_30": 4.420938}, "trend_signal": 1, "fair_value": 3.942983, "relative_strength": 0.070408, "rate_of_change": 0.31356990240104404, "market_dynamics": 0.733906, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.588246, "high": 4.706452, "low": 4.585672, "close": 4.684177, "volume": 46620}, "trend_line": 4.410971, "activity_lines": {"activity_5": 4.614778, "activity_10": 4.56159, "activity_20": 4.467939, "activity_30": 4.43954}, "trend_signal": 1, "fair_value": 3.95106, "relative_strength": 0.773122, "rate_of_change": 0.34380091440625193, "market_dynamics": 0.865173, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.725262, "high": 4.725262, "low": 4.59681, "close": 4.617599, "volume": 165767}, "trend_line": 4.422778, "activity_lines": {"activity_5": 4.62316, "activity_10": 4.579974, "activity_20": 4.488397, "activity_30": 4.452871}, "trend_signal": 1, "fair_value": 3.958591, "relative_strength": -0.167447, "rate_of_change": 0.2676734895786012, "market_dynamics": 1.00522, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.642597, "high": 4.731014, "low": 4.641379, "close": 4.730212, "volume": 139803}, "trend_line": 4.437764, "activity_lines": {"activity_5": 4.662661, "activity_10": 4.61431, "activity_20": 4.518762, "activity_30": 4.472705}, "trend_signal": 1, "fair_value": 3.966283, "relative_strength": 1.847778, "rate_of_change": 0.33883681251917913, "market_dynamics": 1.158445, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.756447, "high": 4.851982, "low": 4.740112, "close": 4.811392, "volume": 125017}, "trend_line": 4.450853, "activity_lines": {"activity_5": 4.718926, "activity_10": 4.657906, "activity_20": 4.555644, "activity_30": 4.49681}, "trend_signal": 1, "fair_value": 3.974331, "relative_strength": 2.982559, "rate_of_change": 0.294945833081723, "market_dynamics": 1.319137, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.808917, "high": 4.921777, "low": 4.800997, "close": 4.900492, "volume": 100409}, "trend_line": 4.467107, "activity_lines": {"activity_5": 4.790536, "activity_10": 4.711438, "activity_20": 4.599093, "activity_30": 4.525819}, "trend_signal": 1, "fair_value": 3.983336, "relative_strength": 2.720125, "rate_of_change": 0.36518842567930215, "market_dynamics": 1.440782, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.850992, "high": 4.873761, "low": 4.832182, "close": 4.832182, "volume": 61807}, "trend_line": 4.479592, "activity_lines": {"activity_5": 4.818338, "activity_10": 4.744657, "activity_20": 4.631925, "activity_30": 4.549372}, "trend_signal": 1, "fair_value": 3.991976, "relative_strength": 2.657592, "rate_of_change": 0.2794873729239048, "market_dynamics": 1.49337, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.845052, "high": 4.893067, "low": 4.820302, "close": 4.861882, "volume": 86818}, "trend_line": 4.492971, "activity_lines": {"activity_5": 4.846174, "activity_10": 4.776742, "activity_20": 4.663709, "activity_30": 4.574036}, "trend_signal": 1, "fair_value": 4.000703, "relative_strength": 2.924923, "rate_of_change": 0.29866559275933136, "market_dynamics": 1.503514, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.897522, "high": 4.943557, "low": 4.870396, "close": 4.920787, "volume": 151414}, "trend_line": 4.506967, "activity_lines": {"activity_5": 4.877359, "activity_10": 4.813345, "activity_20": 4.69758, "activity_30": 4.601637}, "trend_signal": 1, "fair_value": 4.01017, "relative_strength": 3.203503, "rate_of_change": 0.31150879896621997, "market_dynamics": 1.55805, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.927717, "high": 5.011371, "low": 4.893067, "close": 4.983652, "volume": 150128}, "trend_line": 4.5228, "activity_lines": {"activity_5": 4.916794, "activity_10": 4.855105, "activity_20": 4.734138, "activity_30": 4.632391}, "trend_signal": 1, "fair_value": 4.020234, "relative_strength": 5.121484, "rate_of_change": 0.3513005531214176, "market_dynamics": 1.603856, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.971772, "high": 5.037111, "low": 4.946032, "close": 5.023746, "volume": 404834}, "trend_line": 4.54031, "activity_lines": {"activity_5": 4.95811, "activity_10": 4.897108, "activity_20": 4.771388, "activity_30": 4.66471}, "trend_signal": 1, "fair_value": 4.031286, "relative_strength": 5.038788, "rate_of_change": 0.3871495533740093, "market_dynamics": 1.672011, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.027212, "high": 5.127449, "low": 4.992562, "close": 5.120271, "volume": 234608}, "trend_line": 4.561936, "activity_lines": {"activity_5": 5.023383, "activity_10": 4.948682, "activity_20": 4.814701, "activity_30": 4.702127}, "trend_signal": 1, "fair_value": 4.042642, "relative_strength": 4.600676, "rate_of_change": 0.47631108889041424, "market_dynamics": 1.716639, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.141061, "high": 5.148982, "low": 5.001472, "close": 5.001472, "volume": 292559}, "trend_line": 4.580454, "activity_lines": {"activity_5": 5.029852, "activity_10": 4.970728, "activity_20": 4.843569, "activity_30": 4.730484}, "trend_signal": 1, "fair_value": 4.053654, "relative_strength": 2.790367, "rate_of_change": 0.40592415150057715, "market_dynamics": 1.664893, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.027212, "high": 5.090572, "low": 4.994542, "close": 5.060376, "volume": 190779}, "trend_line": 4.599962, "activity_lines": {"activity_5": 5.046648, "activity_10": 4.996504, "activity_20": 4.875035, "activity_30": 4.761447}, "trend_signal": 1, "fair_value": 4.064588, "relative_strength": 4.676037, "rate_of_change": 0.42589664692626716, "market_dynamics": 1.576811, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.106412, "high": 6.908406, "low": 5.088641, "close": 6.908406, "volume": 123315}, "trend_line": 4.683292, "activity_lines": {"activity_5": 5.670149, "activity_10": 5.352282, "activity_20": 5.07949, "activity_30": 4.910379}, "trend_signal": 1, "fair_value": 4.087102, "relative_strength": 37.521142, "rate_of_change": 1.8115367039988621, "market_dynamics": 1.51749, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.244021, "high": 5.340051, "low": 5.221251, "close": 5.294511, "volume": 214139}, "trend_line": 4.725208, "activity_lines": {"activity_5": 5.627368, "activity_10": 5.376497, "activity_20": 5.118616, "activity_30": 4.949812}, "trend_signal": 1, "fair_value": 4.098621, "relative_strength": 4.488545, "rate_of_change": 0.8950114577523782, "market_dynamics": 1.235459, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.333121, "high": 5.358861, "low": 5.259861, "close": 5.257386, "volume": 256919}, "trend_line": 4.766518, "activity_lines": {"activity_5": 5.554161, "activity_10": 5.386799, "activity_20": 5.150262, "activity_30": 4.984146}, "trend_signal": 1, "fair_value": 4.109663, "relative_strength": 4.053248, "rate_of_change": 0.8742472289050406, "market_dynamics": 1.004984, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.347971, "high": 5.479641, "low": 5.314311, "close": 5.413311, "volume": 284683}, "trend_line": 4.809557, "activity_lines": {"activity_5": 5.523788, "activity_10": 5.417719, "activity_20": 5.193022, "activity_30": 5.025875}, "trend_signal": 1, "fair_value": 4.121844, "relative_strength": 6.838733, "rate_of_change": 0.902944245673682, "market_dynamics": 0.827953, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.362821, "high": 5.396481, "low": 5.180661, "close": 5.222241, "volume": 130680}, "trend_line": 4.842711, "activity_lines": {"activity_5": 5.402269, "activity_10": 5.403873, "activity_20": 5.213337, "activity_30": 5.0525}, "trend_signal": 1, "fair_value": 4.132553, "relative_strength": 4.686402, "rate_of_change": 0.6893358369596321, "market_dynamics": 0.402162, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.293521, "high": 5.407371, "low": 5.257881, "close": 5.398461, "volume": 307886}, "trend_line": 4.878416, "activity_lines": {"activity_5": 5.328699, "activity_10": 5.416587, "activity_20": 5.247356, "activity_30": 5.088354}, "trend_signal": 1, "fair_value": 4.144637, "relative_strength": 6.06412, "rate_of_change": 0.7372936357341829, "market_dynamics": 0.336576, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.397471, "high": 5.449891, "low": 5.369751, "close": 5.437566, "volume": 297331}, "trend_line": 4.914128, "activity_lines": {"activity_5": 5.368827, "activity_10": 5.428868, "activity_20": 5.281279, "activity_30": 5.124429}, "trend_signal": 1, "fair_value": 4.157157, "relative_strength": 7.249286, "rate_of_change": 0.732040891961657, "market_dynamics": 0.232015, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.449941, "high": 5.55, "low": 5.426181, "close": 5.4945, "volume": 611607}, "trend_line": 4.948512, "activity_lines": {"activity_5": 5.418396, "activity_10": 5.443977, "activity_20": 5.316565, "activity_30": 5.161872}, "trend_signal": 1, "fair_value": 4.170338, "relative_strength": 8.361204, "rate_of_change": 0.6996968739927042, "market_dynamics": 0.15875, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.528, "high": 5.5311, "low": 5.434, "close": 5.52, "volume": 266176}, "trend_line": 4.986883, "activity_lines": {"activity_5": 5.460657, "activity_10": 5.456919, "activity_20": 5.35042, "activity_30": 5.198742}, "trend_signal": 1, "fair_value": 4.183301, "relative_strength": 5.970588, "rate_of_change": 0.7754048085565866, "market_dynamics": 0.171213, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.542, "high": 5.543, "low": 5.468, "close": 5.4885, "volume": 68962}, "trend_line": 5.022242, "activity_lines": {"activity_5": 5.485306, "activity_10": 5.454705, "activity_20": 5.376978, "activity_30": 5.231105}, "trend_signal": 1, "fair_value": 4.196017, "relative_strength": 5.50858, "rate_of_change": 0.7090400957873002, "market_dynamics": -0.017619, "expectation": {"probability": 61.3317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.524, "high": 5.595, "low": 5.5072, "close": 5.564, "volume": 3345135}, "trend_line": 5.058813, "activity_lines": {"activity_5": 5.517371, "activity_10": 5.458434, "activity_20": 5.407115, "activity_30": 5.266057}, "trend_signal": 1, "fair_value": 4.208595, "relative_strength": 5.93834, "rate_of_change": 0.7281807607040732, "market_dynamics": 0.002787, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.645, "high": 5.711, "low": 5.5839, "close": 5.698, "volume": 522518}, "trend_line": 5.099868, "activity_lines": {"activity_5": 5.583067, "activity_10": 5.510971, "activity_20": 5.44643, "activity_30": 5.307295}, "trend_signal": 1, "fair_value": 4.221734, "relative_strength": 6.460551, "rate_of_change": 0.8115540147461483, "market_dynamics": -0.103708, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.677, "high": 5.799, "low": 5.669, "close": 5.754, "volume": 382791}, "trend_line": 5.142574, "activity_lines": {"activity_5": 5.650067, "activity_10": 5.566353, "activity_20": 5.487282, "activity_30": 5.349497}, "trend_signal": 1, "fair_value": 4.235719, "relative_strength": 6.179399, "rate_of_change": 0.8373942227524304, "market_dynamics": -0.074531, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.713, "high": 5.8287, "low": 5.63327, "close": 5.717, "volume": 277847}, "trend_line": 5.18243, "activity_lines": {"activity_5": 5.687433, "activity_10": 5.605979, "activity_20": 5.520219, "activity_30": 5.386556}, "trend_signal": 1, "fair_value": 4.248963, "relative_strength": 6.280261, "rate_of_change": 0.7750204469590586, "market_dynamics": 0.012479, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.707, "high": 5.811, "low": 5.683, "close": 5.796, "volume": 385043}, "trend_line": 5.223104, "activity_lines": {"activity_5": 5.738, "activity_10": 5.654447, "activity_20": 5.556609, "activity_30": 5.426142}, "trend_signal": 1, "fair_value": 4.261997, "relative_strength": 6.69953, "rate_of_change": 0.7848441754157818, "market_dynamics": -0.002973, "expectation": {"probability": 61.1653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.753, "high": 5.994, "low": 5.742, "close": 5.9815, "volume": 336198}, "trend_line": 5.269285, "activity_lines": {"activity_5": 5.8299, "activity_10": 5.72621, "activity_20": 5.606498, "activity_30": 5.47507}, "trend_signal": 1, "fair_value": 4.276447, "relative_strength": 8.309459, "rate_of_change": 0.8841677286150114, "market_dynamics": 0.312159, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.032, "high": 6.131, "low": 5.978, "close": 6.041, "volume": 560335}, "trend_line": 5.317821, "activity_lines": {"activity_5": 5.9138, "activity_10": 5.798191, "activity_20": 5.657301, "activity_30": 5.524858}, "trend_signal": 1, "fair_value": 4.291047, "relative_strength": 8.338805, "rate_of_change": 0.9211116878286211, "market_dynamics": 0.652089, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.011, "high": 6.121, "low": 5.993, "close": 6.0865, "volume": 1929234}, "trend_line": 5.364565, "activity_lines": {"activity_5": 5.99, "activity_10": 5.867473, "activity_20": 5.707594, "activity_30": 5.574451}, "trend_signal": 1, "fair_value": 4.306388, "relative_strength": 6.51086, "rate_of_change": 0.8790066457671186, "market_dynamics": 1.107621, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.098, "high": 6.153, "low": 6.055, "close": 6.1465, "volume": 448425}, "trend_line": 5.415528, "activity_lines": {"activity_5": 6.064033, "activity_10": 5.9369, "activity_20": 5.759, "activity_30": 5.624898}, "trend_signal": 1, "fair_value": 4.321691, "relative_strength": 5.156117, "rate_of_change": 0.9499931494911575, "market_dynamics": 1.445216, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.079, "high": 6.081, "low": 5.84455, "close": 5.9155, "volume": 651050}, "trend_line": 5.455038, "activity_lines": {"activity_5": 6.032433, "activity_10": 5.952936, "activity_20": 5.782954, "activity_30": 5.657154}, "trend_signal": 1, "fair_value": 4.336108, "relative_strength": 7.131272, "rate_of_change": 0.7295687511910184, "market_dynamics": 1.341898, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.679, "high": 5.917, "low": 5.673, "close": 5.8445, "volume": 558474}, "trend_line": 5.489475, "activity_lines": {"activity_5": 5.9692, "activity_10": 5.9483, "activity_20": 5.796073, "activity_30": 5.682281}, "trend_signal": 1, "fair_value": 4.351274, "relative_strength": 5.88204, "rate_of_change": 0.6312879946940719, "market_dynamics": 1.054782, "expectation": {"probability": 61.6391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.854, "high": 5.981, "low": 5.748, "close": 5.7575, "volume": 1179357}, "trend_line": 5.518042, "activity_lines": {"activity_5": 5.8861, "activity_10": 5.922745, "activity_20": 5.805973, "activity_30": 5.699573}, "trend_signal": 1, "fair_value": 4.36587, "relative_strength": 7.669729, "rate_of_change": 0.5203958484190324, "market_dynamics": 0.570396, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.644, "high": 5.869, "low": 5.627, "close": 5.7385, "volume": 251200}, "trend_line": 5.548252, "activity_lines": {"activity_5": 5.815567, "activity_10": 5.892655, "activity_20": 5.811859, "activity_30": 5.713796}, "trend_signal": 1, "fair_value": 4.379564, "relative_strength": 6.532709, "rate_of_change": 0.5474768042722292, "market_dynamics": -0.008176, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.768, "high": 5.929, "low": 5.67, "close": 5.9235, "volume": 298718}, "trend_line": 5.58364, "activity_lines": {"activity_5": 5.8299, "activity_10": 5.896482, "activity_20": 5.833073, "activity_30": 5.738006}, "trend_signal": 1, "fair_value": 4.394503, "relative_strength": 4.778785, "rate_of_change": 0.6378225069805805, "market_dynamics": -0.309322, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.958, "high": 6.11, "low": 5.896, "close": 6.0885, "volume": 525513}, "trend_line": 5.622563, "activity_lines": {"activity_5": 5.9141, "activity_10": 5.926555, "activity_20": 5.867572, "activity_30": 5.770577}, "trend_signal": 1, "fair_value": 4.410125, "relative_strength": 5.766953, "rate_of_change": 0.6970900702767457, "market_dynamics": -0.369296, "expectation": {"probability": 62.5427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.042, "high": 6.237, "low": 6.027, "close": 6.234, "volume": 383629}, "trend_line": 5.664242, "activity_lines": {"activity_5": 6.035267, "activity_10": 5.977764, "activity_20": 5.911803, "activity_30": 5.810025}, "trend_signal": 1, "fair_value": 4.426899, "relative_strength": 7.285517, "rate_of_change": 0.7412811559425719, "market_dynamics": -0.276038, "expectation": {"probability": 63.2445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.176, "high": 6.308, "low": 6.173, "close": 6.2495, "volume": 432333}, "trend_line": 5.7051, "activity_lines": {"activity_5": 6.135633, "activity_10": 6.0272, "activity_20": 5.953531, "activity_30": 5.847783}, "trend_signal": 1, "fair_value": 4.44402, "relative_strength": 10.153896, "rate_of_change": 0.7213321747199372, "market_dynamics": -0.033773, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26, "high": 6.435, "low": 6.231, "close": 6.42, "volume": 588608}, "trend_line": 5.748424, "activity_lines": {"activity_5": 6.260033, "activity_10": 6.103845, "activity_20": 6.007631, "activity_30": 5.893906}, "trend_signal": 1, "fair_value": 4.462446, "relative_strength": 12.864203, "rate_of_change": 0.7593907205833402, "market_dynamics": 0.238612, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.455, "high": 6.753, "low": 6.453, "close": 6.753, "volume": 433919}, "trend_line": 5.806809, "activity_lines": {"activity_5": 6.45, "activity_10": 6.234973, "activity_20": 6.089038, "activity_30": 5.958717}, "trend_signal": 1, "fair_value": 4.482864, "relative_strength": 19.60916, "rate_of_change": 1.0156696861609436, "market_dynamics": 0.503066, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.866, "high": 7.044, "low": 6.801, "close": 6.9325, "volume": 1158604}, "trend_line": 5.869213, "activity_lines": {"activity_5": 6.6445, "activity_10": 6.387709, "activity_20": 6.181669, "activity_30": 6.031343}, "trend_signal": 1, "fair_value": 4.504177, "relative_strength": 22.533221, "rate_of_change": 1.0746694096533898, "market_dynamics": 0.860291, "expectation": {"probability": 62.4767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.867, "high": 7.118, "low": 6.74535, "close": 7.104, "volume": 411213}, "trend_line": 5.875733, "activity_lines": {"activity_5": 6.8399, "activity_10": 6.553136, "activity_20": 6.283757, "activity_30": 6.111006}, "trend_signal": 1, "fair_value": 4.526618, "relative_strength": 21.566253, "rate_of_change": 0.11108814759321362, "market_dynamics": 1.136582, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.179, "high": 7.445, "low": 7.143, "close": 7.395, "volume": 433737}, "trend_line": 5.945749, "activity_lines": {"activity_5": 7.0743, "activity_10": 6.748573, "activity_20": 6.406226, "activity_30": 6.209023}, "trend_signal": 1, "fair_value": 4.550788, "relative_strength": 26.34381, "rate_of_change": 1.1916130293871394, "market_dynamics": 1.337611, "expectation": {"probability": 62.8918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be3fbefa-0970-40ea-9dfc-fef8c0c47cdc/", "share_image": "https://sharemaestro.com/terminal/be3fbefa-0970-40ea-9dfc-fef8c0c47cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}