{"ticker": {"uuid": "be40214a-e5ba-4100-8a75-6c3c2e4d1149", "symbol": "688629", "name": "Sichuan Huafeng Technology Co., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688629 rose 33.21%, moving from 106.55 to 141.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.14 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.94"}, {"label": "12-Week Change", "value": "33.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.14"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.330002, "high": 159.800003, "low": 136.309998, "close": 141.940002, "volume": 125345748}, "trend_line": 107.549666, "activity_lines": {"activity_5": 137.446665, "activity_10": 135.312361, "activity_20": 126.641522, "activity_30": 118.867354}, "trend_signal": 1, "fair_value": 52.057367, "relative_strength": 49.135694, "rate_of_change": 1.6841836771692371, "market_dynamics": 0.979335, "expectation": {"probability": 53.5626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 20.96197, "high": 25.393932, "low": 17.977385, "close": 23.17795, "volume": 170107409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.537299, "high": 28.039133, "low": 21.540921, "close": 23.886665, "volume": 140050731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.59719, "high": 28.358552, "low": 22.728766, "close": 24.555452, "volume": 102760355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.645289, "high": 24.655271, "low": 20.353076, "close": 20.562696, "volume": 68888366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.045691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.363057, "high": 21.341281, "low": 19.275032, "close": 19.714235, "volume": 45082703}, "trend_line": null, "activity_lines": {"activity_5": 21.695973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.704253, "high": 22.509163, "low": 19.584471, "close": 21.620775, "volume": 44705134}, "trend_line": null, "activity_lines": {"activity_5": 21.443098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.252962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.059979, "high": 22.638928, "low": 20.063601, "close": 20.063601, "volume": 39156935}, "trend_line": null, "activity_lines": {"activity_5": 20.774977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.940196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.913873, "high": 23.956538, "low": 19.774126, "close": 21.820414, "volume": 48656447}, "trend_line": null, "activity_lines": {"activity_5": 20.947331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.925224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.750542, "high": 22.658892, "low": 16.969215, "close": 17.428381, "volume": 41867917}, "trend_line": null, "activity_lines": {"activity_5": 19.83801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.965593, "high": 24.785034, "low": 18.586282, "close": 23.028221, "volume": 71422966}, "trend_line": null, "activity_lines": {"activity_5": 20.804257, "activity_10": 21.042007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.585839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.157988, "high": 26.382138, "low": 22.998278, "close": 25.114437, "volume": 35089539}, "trend_line": null, "activity_lines": {"activity_5": 22.244976, "activity_10": 21.683571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.104455, "high": 25.324058, "low": 21.481029, "close": 21.760521, "volume": 21430049}, "trend_line": null, "activity_lines": {"activity_5": 22.334813, "activity_10": 21.680122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.894446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.620776, "high": 23.058169, "low": 21.06179, "close": 22.878494, "volume": 17204204}, "trend_line": null, "activity_lines": {"activity_5": 22.684179, "activity_10": 21.918599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.970142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.768692, "high": 22.958348, "low": 20.283203, "close": 20.702442, "volume": 16090652}, "trend_line": null, "activity_lines": {"activity_5": 22.237656, "activity_10": 21.791919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.879592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.802261, "high": 21.600811, "low": 20.163421, "close": 20.462877, "volume": 14610838}, "trend_line": null, "activity_lines": {"activity_5": 21.493008, "activity_10": 21.619142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.785144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.59264, "high": 32.171635, "low": 20.253258, "close": 25.743298, "volume": 91266903}, "trend_line": null, "activity_lines": {"activity_5": 22.679522, "activity_10": 22.39283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.032529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.833134, "high": 26.801378, "low": 23.657082, "close": 24.585396, "volume": 47968120}, "trend_line": null, "activity_lines": {"activity_5": 23.438145, "activity_10": 22.881035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.196104, "high": 25.44384, "low": 22.708801, "close": 23.487391, "volume": 27134815}, "trend_line": null, "activity_lines": {"activity_5": 23.642442, "activity_10": 23.087388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.597189, "high": 28.548209, "low": 23.557263, "close": 25.932953, "volume": 45599727}, "trend_line": null, "activity_lines": {"activity_5": 24.621333, "activity_10": 23.70808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.922971, "high": 27.739675, "low": 25.723333, "close": 26.681595, "volume": 29128292}, "trend_line": null, "activity_lines": {"activity_5": 25.50107, "activity_10": 24.310261, "activity_20": 23.180327, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.681593, "high": 26.681593, "low": 24.275958, "close": 24.555452, "volume": 19876248}, "trend_line": null, "activity_lines": {"activity_5": 25.257512, "activity_10": 24.459444, "activity_20": 23.36081, "activity_30": null}, "trend_signal": 0, "fair_value": 22.750631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.525505, "high": 26.292302, "low": 24.355813, "close": 25.912989, "volume": 12787179}, "trend_line": null, "activity_lines": {"activity_5": 25.545656, "activity_10": 24.865617, "activity_20": 23.664021, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.952916, "high": 26.851285, "low": 23.806811, "close": 25.92297, "volume": 15012609}, "trend_line": null, "activity_lines": {"activity_5": 25.74862, "activity_10": 25.198104, "activity_20": 23.958535, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.433857, "high": 25.733315, "low": 23.866702, "close": 23.976503, "volume": 9527817}, "trend_line": null, "activity_lines": {"activity_5": 25.140391, "activity_10": 25.121334, "activity_20": 24.061158, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.856718, "high": 24.535488, "low": 22.259617, "close": 22.419327, "volume": 8056187}, "trend_line": null, "activity_lines": {"activity_5": 24.143532, "activity_10": 24.701913, "activity_20": 23.999223, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.239653, "high": 22.988295, "low": 20.552714, "close": 21.86034, "volume": 15907018}, "trend_line": null, "activity_lines": {"activity_5": 23.244496, "activity_10": 24.145287, "activity_20": 23.871169, "activity_30": null}, "trend_signal": 0, "fair_value": 22.994438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.820414, "high": 22.079943, "low": 20.22331, "close": 20.402985, "volume": 10859762}, "trend_line": null, "activity_lines": {"activity_5": 22.039349, "activity_10": 23.394285, "activity_20": 23.603179, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.402985, "high": 20.502804, "low": 18.975574, "close": 19.744181, "volume": 13176864}, "trend_line": null, "activity_lines": {"activity_5": 20.981935, "activity_10": 22.599546, "activity_20": 23.27083, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.744181, "high": 19.744181, "low": 17.99735, "close": 18.127113, "volume": 10781764}, "trend_line": null, "activity_lines": {"activity_5": 19.797417, "activity_10": 21.578852, "activity_20": 22.794361, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62516, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674774, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.117132, "high": 19.843998, "low": 16.62983, "close": 18.346714, "volume": 23869854}, "trend_line": 22.482546, "activity_lines": {"activity_5": 19.076058, "activity_10": 20.74001, "activity_20": 22.335479, "activity_30": 22.438582}, "trend_signal": 0, "fair_value": 22.482546, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.870881, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.165232, "high": 19.814055, "low": 16.68972, "close": 17.558146, "volume": 36672074}, "trend_line": 22.295219, "activity_lines": {"activity_5": 18.363351, "activity_10": 19.909335, "activity_20": 21.823788, "activity_30": 22.120879}, "trend_signal": 0, "fair_value": 22.323694, "relative_strength": null, "rate_of_change": -0.8332107938309112, "market_dynamics": -0.791224, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.088998, "high": 19.11532, "low": 14.673379, "close": 18.586281, "volume": 27175547}, "trend_line": 22.118539, "activity_lines": {"activity_5": 18.280169, "activity_10": 19.392817, "activity_20": 21.445997, "activity_30": 21.881593}, "trend_signal": 0, "fair_value": 22.2069, "relative_strength": null, "rate_of_change": -0.7924568940094334, "market_dynamics": -0.749321, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.145268, "high": 23.257805, "low": 18.5763, "close": 21.670685, "volume": 28204874}, "trend_line": 22.02238, "activity_lines": {"activity_5": 19.346235, "activity_10": 19.570314, "activity_20": 21.377075, "activity_30": 21.852699}, "trend_signal": 0, "fair_value": 22.190651, "relative_strength": null, "rate_of_change": -0.4347439041972895, "market_dynamics": -0.588358, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.16161, "high": 25.324057, "low": 20.862152, "close": 23.277769, "volume": 35241592}, "trend_line": 22.112883, "activity_lines": {"activity_5": 20.819562, "activity_10": 20.117321, "activity_20": 21.466959, "activity_30": 21.933692}, "trend_signal": 0, "fair_value": 22.222625, "relative_strength": null, "rate_of_change": 0.410959215125712, "market_dynamics": -0.361256, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.91661, "high": 25.044565, "low": 22.529128, "close": 23.367607, "volume": 21358419}, "trend_line": 22.234662, "activity_lines": {"activity_5": 21.979458, "activity_10": 20.693367, "activity_20": 21.553136, "activity_30": 22.014642}, "trend_signal": 0, "fair_value": 22.255339, "relative_strength": null, "rate_of_change": 0.5507151645491005, "market_dynamics": -0.182228, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.457444, "high": 24.056358, "low": 21.870324, "close": 23.108078, "volume": 18724287}, "trend_line": 22.284239, "activity_lines": {"activity_5": 22.718118, "activity_10": 21.204985, "activity_20": 21.600764, "activity_30": 22.070991}, "trend_signal": 0, "fair_value": 22.279026, "relative_strength": null, "rate_of_change": 0.22297168268174852, "market_dynamics": 0.001422, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.038204, "high": 35.585444, "low": 22.808621, "close": 33.62899, "volume": 77124654}, "trend_line": 22.736418, "activity_lines": {"activity_5": 26.593754, "activity_10": 23.606809, "activity_20": 22.662933, "activity_30": 22.802911}, "trend_signal": 0, "fair_value": 22.585782, "relative_strength": null, "rate_of_change": 2.029142659975963, "market_dynamics": 0.474938, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.001943, "high": 32.371272, "low": 25.254184, "close": 26.382137, "volume": 53679223}, "trend_line": 22.888476, "activity_lines": {"activity_5": 27.050924, "activity_10": 24.450551, "activity_20": 22.99186, "activity_30": 23.038118}, "trend_signal": 1, "fair_value": 22.685686, "relative_strength": null, "rate_of_change": 0.668786085829352, "market_dynamics": 0.736988, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.4502, "high": 28.23877, "low": 23.517335, "close": 24.076323, "volume": 24106937}, "trend_line": 23.110074, "activity_lines": {"activity_5": 26.425393, "activity_10": 24.754364, "activity_20": 23.087401, "activity_30": 23.114754}, "trend_signal": 0, "fair_value": 22.721343, "relative_strength": null, "rate_of_change": 0.9681640664935497, "market_dynamics": 0.832483, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.345832, "high": 25.094474, "low": 22.559073, "close": 24.355814, "volume": 27109483}, "trend_line": 23.154327, "activity_lines": {"activity_5": 25.839789, "activity_10": 25.000826, "activity_20": 23.218401, "activity_30": 23.195124}, "trend_signal": 1, "fair_value": 22.762205, "relative_strength": null, "rate_of_change": 0.19148791994347422, "market_dynamics": 0.956181, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.016428, "high": 24.555451, "low": 19.963781, "close": 22.429308, "volume": 42290672}, "trend_line": 23.064823, "activity_lines": {"activity_5": 24.546135, "activity_10": 24.787758, "activity_20": 23.177, "activity_30": 23.148348}, "trend_signal": 1, "fair_value": 22.754086, "relative_strength": null, "rate_of_change": -0.38655409850607203, "market_dynamics": 0.699274, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.852169, "high": 28.019168, "low": 20.343092, "close": 27.649839, "volume": 41628916}, "trend_line": 23.261133, "activity_lines": {"activity_5": 25.03791, "activity_10": 25.43531, "activity_20": 23.642917, "activity_30": 23.444156}, "trend_signal": 1, "fair_value": 22.870651, "relative_strength": null, "rate_of_change": 0.8511229416328079, "market_dynamics": 0.633103, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.849475, "high": 28.528244, "low": 27.001014, "close": 28.079058, "volume": 12516809}, "trend_line": 23.434485, "activity_lines": {"activity_5": 26.071368, "activity_10": 25.996111, "activity_20": 24.141441, "activity_30": 23.75499}, "trend_signal": 1, "fair_value": 22.991777, "relative_strength": null, "rate_of_change": 0.7452431487322553, "market_dynamics": 0.643726, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.44839, "high": 30.414822, "low": 26.811359, "close": 26.811359, "volume": 31510297}, "trend_line": 23.638116, "activity_lines": {"activity_5": 26.569132, "activity_10": 26.209905, "activity_20": 24.508965, "activity_30": 23.972853}, "trend_signal": 1, "fair_value": 23.078586, "relative_strength": null, "rate_of_change": 0.8689373801045829, "market_dynamics": 0.663279, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.961087, "high": 30.45475, "low": 26.252373, "close": 29.726072, "volume": 36010924}, "trend_line": 23.946889, "activity_lines": {"activity_5": 27.85613, "activity_10": 26.889399, "activity_20": 25.140581, "activity_30": 24.365624}, "trend_signal": 1, "fair_value": 23.226307, "relative_strength": null, "rate_of_change": 1.3062504642924955, "market_dynamics": 0.781856, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.466542, "high": 38.440262, "low": 28.39848, "close": 36.823196, "volume": 48706870}, "trend_line": 24.316219, "activity_lines": {"activity_5": 31.15082, "activity_10": 28.743672, "activity_20": 26.413319, "activity_30": 25.196353}, "trend_signal": 1, "fair_value": 23.521892, "relative_strength": null, "rate_of_change": 1.5422880191243276, "market_dynamics": 0.941254, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.986527, "high": 35.415749, "low": 27.470164, "close": 28.608099, "volume": 54446420}, "trend_line": 24.450309, "activity_lines": {"activity_5": 30.747551, "activity_10": 28.854924, "activity_20": 26.832416, "activity_30": 25.473249}, "trend_signal": 1, "fair_value": 23.630109, "relative_strength": null, "rate_of_change": 0.5514426399926752, "market_dynamics": 1.022038, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.6081, "high": 30.235149, "low": 25.66, "close": 25.98, "volume": 28705092}, "trend_line": 24.533396, "activity_lines": {"activity_5": 29.404366, "activity_10": 28.57963, "activity_20": 26.962146, "activity_30": 25.571939}, "trend_signal": 1, "fair_value": 23.679065, "relative_strength": null, "rate_of_change": 0.3398198362237427, "market_dynamics": 0.885567, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.559999, "high": 28.280001, "low": 25.049999, "close": 28.200001, "volume": 23275345}, "trend_line": 24.608964, "activity_lines": {"activity_5": 28.941118, "activity_10": 28.715283, "activity_20": 27.27361, "activity_30": 25.808494}, "trend_signal": 1, "fair_value": 23.771329, "relative_strength": null, "rate_of_change": 0.3080209523377869, "market_dynamics": 0.679138, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 28.58, "low": 25.0, "close": 25.67, "volume": 36255644}, "trend_line": 24.575245, "activity_lines": {"activity_5": 27.54196, "activity_10": 28.315961, "activity_20": 27.296155, "activity_30": 25.876948}, "trend_signal": 1, "fair_value": 23.809303, "relative_strength": null, "rate_of_change": -0.13701917723964888, "market_dynamics": 0.247728, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.120001, "high": 27.27, "low": 22.51, "close": 26.360001, "volume": 39714869}, "trend_line": 24.635396, "activity_lines": {"activity_5": 26.643207, "activity_10": 28.018198, "activity_20": 27.349542, "activity_30": 25.992093}, "trend_signal": 1, "fair_value": 23.859316, "relative_strength": null, "rate_of_change": 0.24476256493069012, "market_dynamics": -0.069384, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.16, "high": 27.9, "low": 24.780001, "close": 24.969999, "volume": 22631093}, "trend_line": 24.603963, "activity_lines": {"activity_5": 25.978667, "activity_10": 27.396241, "activity_20": 27.228634, "activity_30": 26.013681}, "trend_signal": 1, "fair_value": 23.880676, "relative_strength": 8.153202, "rate_of_change": -0.12759283431043617, "market_dynamics": -0.269077, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.58, "high": 27.58, "low": 24.559999, "close": 27.299999, "volume": 35565154}, "trend_line": 24.649864, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.246645, "activity_20": 27.299233, "activity_30": 26.187618}, "trend_signal": 1, "fair_value": 23.945191, "relative_strength": 16.835426, "rate_of_change": 0.18655937663375868, "market_dynamics": -0.356896, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.299999, "high": 31.379999, "low": 25.799999, "close": 27.940001, "volume": 60334862}, "trend_line": 24.781981, "activity_lines": {"activity_5": 26.813333, "activity_10": 27.227578, "activity_20": 27.403977, "activity_30": 26.399885}, "trend_signal": 1, "fair_value": 24.019169, "relative_strength": 18.582989, "rate_of_change": 0.5359745595350845, "market_dynamics": -0.251861, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.0, "high": 29.92, "low": 27.0, "close": 28.200001, "volume": 49530001}, "trend_line": 24.97467, "activity_lines": {"activity_5": 27.397334, "activity_10": 27.235262, "activity_20": 27.511283, "activity_30": 26.620403}, "trend_signal": 1, "fair_value": 24.095184, "relative_strength": 22.822133, "rate_of_change": 0.777536711048247, "market_dynamics": -0.125035, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.059999, "high": 30.870001, "low": 28.01, "close": 28.450001, "volume": 40567769}, "trend_line": 25.194325, "activity_lines": {"activity_5": 27.896001, "activity_10": 27.316148, "activity_20": 27.619386, "activity_30": 26.844618}, "trend_signal": 1, "fair_value": 24.172949, "relative_strength": 22.317401, "rate_of_change": 0.8795111206674582, "market_dynamics": 0.016185, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 28.25, "low": 25.0, "close": 26.209999, "volume": 30522030}, "trend_line": 25.387892, "activity_lines": {"activity_5": 27.508667, "activity_10": 27.142, "activity_20": 27.488718, "activity_30": 26.910145}, "trend_signal": 1, "fair_value": 24.208687, "relative_strength": 13.529224, "rate_of_change": 0.7682960349205689, "market_dynamics": -0.113968, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.030001, "high": 30.540001, "low": 25.049999, "close": 29.0, "volume": 46076337}, "trend_line": 25.69642, "activity_lines": {"activity_5": 27.968667, "activity_10": 27.518727, "activity_20": 27.659094, "activity_30": 27.143184}, "trend_signal": 1, "fair_value": 24.291295, "relative_strength": 23.830158, "rate_of_change": 1.2152564695012844, "market_dynamics": -0.163796, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.719999, "high": 28.93, "low": 25.32, "close": 26.34, "volume": 33234825}, "trend_line": 25.970183, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.356909, "activity_20": 27.56367, "activity_30": 27.184706}, "trend_signal": 1, "fair_value": 24.326019, "relative_strength": 12.67701, "rate_of_change": 1.0653740871296424, "market_dynamics": -0.379739, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.25, "high": 27.17, "low": 23.040001, "close": 24.879999, "volume": 30259862}, "trend_line": 26.187959, "activity_lines": {"activity_5": 26.508666, "activity_10": 26.963454, "activity_20": 27.318418, "activity_30": 27.114371}, "trend_signal": 1, "fair_value": 24.335252, "relative_strength": 6.439988, "rate_of_change": 0.8385616689724545, "market_dynamics": -0.575906, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.809999, "high": 25.1, "low": 20.129999, "close": 20.809999, "volume": 41669408}, "trend_line": 26.296354, "activity_lines": {"activity_5": 24.453333, "activity_10": 25.844363, "activity_20": 26.683052, "activity_30": 26.767406}, "trend_signal": 0, "fair_value": 24.277461, "relative_strength": -8.903667, "rate_of_change": 0.41391159960194523, "market_dynamics": -0.592344, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.799999, "high": 21.049999, "low": 19.15, "close": 19.219999, "volume": 31719095}, "trend_line": 26.317478, "activity_lines": {"activity_5": 22.377333, "activity_10": 24.53709, "activity_20": 25.903968, "activity_30": 26.310867}, "trend_signal": 0, "fair_value": 24.195889, "relative_strength": -13.895164, "rate_of_change": 0.08033052795075836, "market_dynamics": -0.843199, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.1, "high": 19.280001, "low": 17.4, "close": 18.5, "volume": 32205989}, "trend_line": 26.211788, "activity_lines": {"activity_5": 20.527333, "activity_10": 23.203454, "activity_20": 25.096455, "activity_30": 25.806514}, "trend_signal": 0, "fair_value": 24.105478, "relative_strength": -17.863285, "rate_of_change": -0.4015962319793816, "market_dynamics": -0.908062, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.5, "high": 22.98, "low": 18.34, "close": 22.91, "volume": 56018494}, "trend_line": 26.199529, "activity_lines": {"activity_5": 20.847333, "activity_10": 22.831636, "activity_20": 24.754556, "activity_30": 25.593495}, "trend_signal": 0, "fair_value": 24.086799, "relative_strength": -9.930444, "rate_of_change": -0.046769033840805684, "market_dynamics": -0.726505, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.700001, "high": 27.49, "low": 24.139999, "close": 27.49, "volume": 19235589}, "trend_line": 26.336942, "activity_lines": {"activity_5": 22.922666, "activity_10": 23.384, "activity_20": 24.867426, "activity_30": 25.676751}, "trend_signal": 0, "fair_value": 24.139156, "relative_strength": -0.20686, "rate_of_change": 0.5244865279830117, "market_dynamics": -0.590349, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 25.01, "close": 25.370001, "volume": 83973666}, "trend_line": 26.41234, "activity_lines": {"activity_5": 24.117334, "activity_10": 23.563818, "activity_20": 24.789039, "activity_30": 25.614368}, "trend_signal": 0, "fair_value": 24.157805, "relative_strength": -4.776236, "rate_of_change": 0.2862822874424823, "market_dynamics": -0.287103, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.799999, "high": 39.419998, "low": 25.66, "close": 38.310001, "volume": 162985820}, "trend_line": 26.568374, "activity_lines": {"activity_5": 29.321334, "activity_10": 26.152364, "activity_20": 25.997571, "activity_30": 26.381959}, "trend_signal": 0, "fair_value": 24.369032, "relative_strength": 40.193664, "rate_of_change": 0.5907617424279645, "market_dynamics": 0.311739, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.490002, "high": 43.799999, "low": 36.080002, "close": 36.549999, "volume": 159021740}, "trend_line": 26.907302, "activity_lines": {"activity_5": 32.666, "activity_10": 28.200909, "activity_20": 26.992286, "activity_30": 27.025935}, "trend_signal": 1, "fair_value": 24.548164, "relative_strength": 31.468754, "rate_of_change": 1.275682132448161, "market_dynamics": 0.743154, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.5, "high": 40.48, "low": 33.380001, "close": 34.349998, "volume": 131676601}, "trend_line": 27.249758, "activity_lines": {"activity_5": 34.073999, "activity_10": 29.712181, "activity_20": 27.727143, "activity_30": 27.506109}, "trend_signal": 1, "fair_value": 24.690219, "relative_strength": 23.935774, "rate_of_change": 1.2727251509645914, "market_dynamics": 1.125756, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.990002, "high": 40.860001, "low": 34.009998, "close": 38.68, "volume": 102817478}, "trend_line": 27.727231, "activity_lines": {"activity_5": 36.162666, "activity_10": 31.865091, "activity_20": 28.845095, "activity_30": 28.243544}, "trend_signal": 1, "fair_value": 24.890073, "relative_strength": 31.241319, "rate_of_change": 1.7522100563241692, "market_dynamics": 1.397375, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.5, "high": 42.259998, "low": 34.549999, "close": 34.549999, "volume": 83170228}, "trend_line": 28.131254, "activity_lines": {"activity_5": 36.128666, "activity_10": 33.016181, "activity_20": 29.507762, "activity_30": 28.683722}, "trend_signal": 1, "fair_value": 25.026129, "relative_strength": 21.00558, "rate_of_change": 1.4571343240152568, "market_dynamics": 1.266451, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.77, "high": 38.060001, "low": 32.0, "close": 34.650002, "volume": 73628477}, "trend_line": 28.364593, "activity_lines": {"activity_5": 35.516, "activity_10": 33.935636, "activity_20": 30.140952, "activity_30": 29.104287}, "trend_signal": 1, "fair_value": 25.159793, "relative_strength": 23.19893, "rate_of_change": 0.8294653341795601, "market_dynamics": 1.067112, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.619999, "high": 35.130001, "low": 31.0, "close": 33.82, "volume": 45258629}, "trend_line": 28.555958, "activity_lines": {"activity_5": 34.870667, "activity_10": 34.423636, "activity_20": 30.649, "activity_30": 29.456248}, "trend_signal": 1, "fair_value": 25.278426, "relative_strength": 17.556082, "rate_of_change": 0.6746615401814547, "market_dynamics": 0.861354, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.880001, "high": 35.669998, "low": 33.700001, "close": 35.32, "volume": 41008916}, "trend_line": 28.839579, "activity_lines": {"activity_5": 34.907334, "activity_10": 34.905818, "activity_20": 31.268857, "activity_30": 29.892638}, "trend_signal": 1, "fair_value": 25.414123, "relative_strength": 19.484838, "rate_of_change": 0.9932112941194273, "market_dynamics": 0.661103, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.599998, "high": 36.919998, "low": 34.110001, "close": 34.580002, "volume": 58865108}, "trend_line": 29.001377, "activity_lines": {"activity_5": 34.632668, "activity_10": 35.027819, "activity_20": 31.783095, "activity_30": 30.262988}, "trend_signal": 1, "fair_value": 25.536335, "relative_strength": 17.022418, "rate_of_change": 0.5610276072337984, "market_dynamics": 0.595213, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.900002, "high": 36.099998, "low": 31.059999, "close": 35.25, "volume": 59978906}, "trend_line": 28.948937, "activity_lines": {"activity_5": 34.854667, "activity_10": 35.142728, "activity_20": 32.330762, "activity_30": 30.666125}, "trend_signal": 1, "fair_value": 25.664146, "relative_strength": 19.521524, "rate_of_change": -0.18081900042194793, "market_dynamics": 0.570703, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.25, "high": 40.950001, "low": 34.110001, "close": 38.889999, "volume": 102398090}, "trend_line": 29.291667, "activity_lines": {"activity_5": 36.243333, "activity_10": 35.739818, "activity_20": 33.192714, "activity_30": 31.307484}, "trend_signal": 1, "fair_value": 25.835911, "relative_strength": 29.553895, "rate_of_change": 1.1839122106625177, "market_dynamics": 0.725017, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 31.530001, "close": 31.68, "volume": 55788795}, "trend_line": 29.481667, "activity_lines": {"activity_5": 34.946, "activity_10": 35.015455, "activity_20": 33.307619, "activity_30": 31.46157}, "trend_signal": 1, "fair_value": 25.910835, "relative_strength": 11.127653, "rate_of_change": 0.6486486412671607, "market_dynamics": 0.543914, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.860001, "high": 38.0, "low": 30.66, "close": 34.990002, "volume": 66649198}, "trend_line": 29.708, "activity_lines": {"activity_5": 34.894667, "activity_10": 34.981455, "activity_20": 33.725, "activity_30": 31.816946}, "trend_signal": 1, "fair_value": 26.025761, "relative_strength": 23.311305, "rate_of_change": 0.7677076062218489, "market_dynamics": 0.356763, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.0, "high": 39.580002, "low": 33.07, "close": 38.25, "volume": 83909618}, "trend_line": 30.127333, "activity_lines": {"activity_5": 35.952, "activity_10": 35.528546, "activity_20": 34.411667, "activity_30": 32.368043}, "trend_signal": 1, "fair_value": 26.178564, "relative_strength": 30.367139, "rate_of_change": 1.4115154167227741, "market_dynamics": 0.282605, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.0, "high": 40.669998, "low": 36.299999, "close": 38.630001, "volume": 87094523}, "trend_line": 30.536333, "activity_lines": {"activity_5": 36.891334, "activity_10": 36.152546, "activity_20": 35.070857, "activity_30": 32.916602}, "trend_signal": 1, "fair_value": 26.332286, "relative_strength": 29.715512, "rate_of_change": 1.3575712128252406, "market_dynamics": 0.000831, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.77, "high": 39.77, "low": 37.080002, "close": 37.900002, "volume": 14046631}, "trend_line": 30.967333, "activity_lines": {"activity_5": 37.362001, "activity_10": 36.569637, "activity_20": 35.575667, "activity_30": 33.391678}, "trend_signal": 1, "fair_value": 26.473355, "relative_strength": 25.927118, "rate_of_change": 1.4114333898572595, "market_dynamics": -0.02779, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.139999, "high": 47.25, "low": 40.0, "close": 46.470001, "volume": 89179012}, "trend_line": 31.606334, "activity_lines": {"activity_5": 40.755335, "activity_10": 38.485819, "activity_20": 36.807715, "activity_30": 34.39185}, "trend_signal": 1, "fair_value": 26.714279, "relative_strength": 49.550239, "rate_of_change": 2.0634679776912024, "market_dynamics": 0.285312, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.990002, "high": 49.540001, "low": 41.580002, "close": 47.0, "volume": 104693046}, "trend_line": 32.241667, "activity_lines": {"activity_5": 43.339334, "activity_10": 40.268364, "activity_20": 37.957048, "activity_30": 35.38499}, "trend_signal": 1, "fair_value": 26.955775, "relative_strength": 47.03765, "rate_of_change": 2.0101445488742833, "market_dynamics": 0.539979, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.5, "high": 64.489998, "low": 46.509998, "close": 64.489998, "volume": 125152829}, "trend_line": 33.451333, "activity_lines": {"activity_5": 50.952667, "activity_10": 45.018546, "activity_20": 40.657381, "activity_30": 37.465527}, "trend_signal": 1, "fair_value": 27.397355, "relative_strength": 95.155185, "rate_of_change": 3.7518717627100315, "market_dynamics": 0.968322, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.419998, "high": 72.940002, "low": 60.700001, "close": 61.279999, "volume": 162255893}, "trend_line": 34.545667, "activity_lines": {"activity_5": 55.746666, "activity_10": 48.641273, "activity_20": 42.87581, "activity_30": 39.260925}, "trend_signal": 1, "fair_value": 27.791339, "relative_strength": 84.781274, "rate_of_change": 3.2714212016603446, "market_dynamics": 1.467648, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.0, "high": 65.160004, "low": 56.880001, "close": 61.720001, "volume": 122414921}, "trend_line": 35.729333, "activity_lines": {"activity_5": 59.177333, "activity_10": 51.870727, "activity_20": 44.965143, "activity_30": 41.014108}, "trend_signal": 1, "fair_value": 28.181323, "relative_strength": 79.582061, "rate_of_change": 3.4263805067072384, "market_dynamics": 1.580976, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.98, "high": 66.040001, "low": 58.799999, "close": 62.419998, "volume": 90831010}, "trend_line": 36.843333, "activity_lines": {"activity_5": 61.253332, "activity_10": 54.812363, "activity_20": 47.009667, "activity_30": 42.736086}, "trend_signal": 1, "fair_value": 28.570399, "relative_strength": 75.580088, "rate_of_change": 3.1178863596474207, "market_dynamics": 1.587995, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.009998, "high": 64.269997, "low": 52.82, "close": 53.279999, "volume": 73333927}, "trend_line": 37.741333, "activity_lines": {"activity_5": 59.219332, "activity_10": 55.533272, "activity_20": 48.060524, "activity_30": 43.796516}, "trend_signal": 1, "fair_value": 28.848035, "relative_strength": 50.967272, "rate_of_change": 2.437347348569132, "market_dynamics": 1.317131, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.5, "high": 54.0, "low": 49.290001, "close": 49.490002, "volume": 58533625}, "trend_line": 38.561667, "activity_lines": {"activity_5": 55.503333, "activity_10": 55.232545, "activity_20": 48.660286, "activity_30": 44.554495}, "trend_signal": 1, "fair_value": 29.07739, "relative_strength": 39.238979, "rate_of_change": 2.1735692271388576, "market_dynamics": 0.926311, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.009998, "high": 51.48, "low": 48.049999, "close": 49.849998, "volume": 35184760}, "trend_line": 39.529667, "activity_lines": {"activity_5": 52.907333, "activity_10": 54.792909, "activity_20": 49.242857, "activity_30": 45.282774}, "trend_signal": 1, "fair_value": 29.305661, "relative_strength": 38.861427, "rate_of_change": 2.510264921897706, "market_dynamics": 0.502238, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.880001, "high": 48.869999, "low": 39.880001, "close": 47.52, "volume": 90908962}, "trend_line": 40.473, "activity_lines": {"activity_5": 50.296666, "activity_10": 53.725636, "activity_20": 49.530667, "activity_30": 45.79828}, "trend_signal": 1, "fair_value": 29.503643, "relative_strength": 35.015969, "rate_of_change": 2.3863924783378407, "market_dynamics": 0.172537, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.59, "high": 57.5, "low": 47.200001, "close": 50.799999, "volume": 96927889}, "trend_line": 41.549667, "activity_lines": {"activity_5": 49.725999, "activity_10": 53.079818, "activity_20": 50.069571, "activity_30": 46.464538}, "trend_signal": 1, "fair_value": 29.732636, "relative_strength": 40.602779, "rate_of_change": 2.6602105107108454, "market_dynamics": 0.027612, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 57.68, "low": 51.52, "close": 56.599998, "volume": 71645311}, "trend_line": 42.672667, "activity_lines": {"activity_5": 51.863332, "activity_10": 53.409817, "activity_20": 51.08, "activity_30": 47.435527}, "trend_signal": 1, "fair_value": 30.018459, "relative_strength": 53.581224, "rate_of_change": 2.70278941104389, "market_dynamics": 0.002987, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.009998, "high": 59.599998, "low": 55.099998, "close": 59.43, "volume": 43673567}, "trend_line": 43.737333, "activity_lines": {"activity_5": 54.722666, "activity_10": 54.079818, "activity_20": 52.258619, "activity_30": 48.516645}, "trend_signal": 1, "fair_value": 30.328054, "relative_strength": 59.557369, "rate_of_change": 2.4949600642490957, "market_dynamics": 0.018267, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.0, "high": 62.040001, "low": 55.849998, "close": 56.619999, "volume": 55230908}, "trend_line": 44.779, "activity_lines": {"activity_5": 55.982666, "activity_10": 54.330908, "activity_20": 53.051285, "activity_30": 49.347785}, "trend_signal": 1, "fair_value": 30.601928, "relative_strength": 47.047154, "rate_of_change": 2.3816427032713765, "market_dynamics": -0.071503, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.970001, "high": 60.0, "low": 51.049999, "close": 52.639999, "volume": 63408157}, "trend_line": 45.256667, "activity_lines": {"activity_5": 55.464666, "activity_10": 53.94309, "activity_20": 53.363142, "activity_30": 49.854946}, "trend_signal": 1, "fair_value": 30.829125, "relative_strength": 34.285739, "rate_of_change": 1.0667210076151694, "market_dynamics": -0.255767, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.369999, "high": 54.689999, "low": 50.599998, "close": 50.599998, "volume": 34121392}, "trend_line": 45.725, "activity_lines": {"activity_5": 53.925332, "activity_10": 53.349454, "activity_20": 53.415237, "activity_30": 50.199677}, "trend_signal": 1, "fair_value": 31.030869, "relative_strength": 29.136915, "rate_of_change": 1.0348375853661544, "market_dynamics": -0.491703, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.200001, "high": 52.5, "low": 48.52, "close": 49.07, "volume": 33921802}, "trend_line": 46.215667, "activity_lines": {"activity_5": 51.889332, "activity_10": 52.692545, "activity_20": 53.231523, "activity_30": 50.415483}, "trend_signal": 1, "fair_value": 31.213082, "relative_strength": 24.165295, "rate_of_change": 1.0730825587752912, "market_dynamics": -0.719524, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.66, "high": 54.25, "low": 48.66, "close": 53.290001, "volume": 33486674}, "trend_line": 46.702667, "activity_lines": {"activity_5": 51.762, "activity_10": 52.879454, "activity_20": 53.382666, "activity_30": 50.871892}, "trend_signal": 1, "fair_value": 31.433851, "relative_strength": 31.783661, "rate_of_change": 1.0537552124910254, "market_dynamics": -0.85763, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.290001, "high": 53.700001, "low": 47.57, "close": 48.599998, "volume": 32596582}, "trend_line": 47.171, "activity_lines": {"activity_5": 50.480666, "activity_10": 52.144545, "activity_20": 53.015523, "activity_30": 50.994301}, "trend_signal": 1, "fair_value": 31.603813, "relative_strength": 19.503292, "rate_of_change": 1.00279712077257, "market_dynamics": -0.927862, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.779999, "high": 53.450001, "low": 48.099998, "close": 50.799999, "volume": 40268527}, "trend_line": 47.709333, "activity_lines": {"activity_5": 50.467333, "activity_10": 51.832363, "activity_20": 52.810428, "activity_30": 51.22843}, "trend_signal": 1, "fair_value": 31.792011, "relative_strength": 24.247619, "rate_of_change": 1.1412372008225424, "market_dynamics": -0.9375, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.5, "high": 57.299999, "low": 50.5, "close": 56.02, "volume": 60671072}, "trend_line": 48.449333, "activity_lines": {"activity_5": 52.316666, "activity_10": 52.409636, "activity_20": 53.041047, "activity_30": 51.764602}, "trend_signal": 1, "fair_value": 32.027234, "relative_strength": 32.870706, "rate_of_change": 1.5510592026092713, "market_dynamics": -0.692481, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.849998, "high": 58.200001, "low": 52.580002, "close": 52.98, "volume": 44171140}, "trend_line": 49.038, "activity_lines": {"activity_5": 52.791333, "activity_10": 52.339272, "activity_20": 52.936666, "activity_30": 52.056903}, "trend_signal": 1, "fair_value": 32.228703, "relative_strength": 22.618887, "rate_of_change": 1.2150156948496975, "market_dynamics": -0.581199, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.810001, "high": 55.099998, "low": 52.009998, "close": 53.650002, "volume": 31538845}, "trend_line": 49.673666, "activity_lines": {"activity_5": 53.228667, "activity_10": 52.456545, "activity_20": 52.867619, "activity_30": 52.354451}, "trend_signal": 1, "fair_value": 32.432715, "relative_strength": 21.683922, "rate_of_change": 1.296272278641055, "market_dynamics": -0.461245, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.650002, "high": 55.200001, "low": 50.16, "close": 54.290001, "volume": 52131941}, "trend_line": 50.308333, "activity_lines": {"activity_5": 53.855334, "activity_10": 52.795273, "activity_20": 52.911143, "activity_30": 52.652279}, "trend_signal": 1, "fair_value": 32.638916, "relative_strength": 21.177136, "rate_of_change": 1.2776729625713559, "market_dynamics": -0.25656, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.529999, "high": 56.450001, "low": 49.52, "close": 54.950001, "volume": 64582803}, "trend_line": 50.843667, "activity_lines": {"activity_5": 54.322668, "activity_10": 53.296364, "activity_20": 53.050809, "activity_30": 52.951742}, "trend_signal": 1, "fair_value": 32.847431, "relative_strength": 19.626018, "rate_of_change": 1.0641060199708983, "market_dynamics": -0.252509, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.389999, "high": 59.950001, "low": 53.200001, "close": 56.349998, "volume": 90576968}, "trend_line": 51.666, "activity_lines": {"activity_5": 54.98, "activity_10": 54.01, "activity_20": 53.356047, "activity_30": 53.306989}, "trend_signal": 1, "fair_value": 33.065047, "relative_strength": 22.720654, "rate_of_change": 1.6173754737241772, "market_dynamics": -0.094479, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.779999, "high": 58.650002, "low": 54.380001, "close": 54.68, "volume": 65686400}, "trend_line": 52.322333, "activity_lines": {"activity_5": 55.058667, "activity_10": 54.315455, "activity_20": 53.531143, "activity_30": 53.501441}, "trend_signal": 1, "fair_value": 33.26335, "relative_strength": 15.606652, "rate_of_change": 1.2703383269461612, "market_dynamics": -0.018878, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.0, "high": 62.799999, "low": 54.75, "close": 60.130001, "volume": 91735264}, "trend_line": 53.051666, "activity_lines": {"activity_5": 56.840667, "activity_10": 55.509818, "activity_20": 54.218619, "activity_30": 54.005161}, "trend_signal": 1, "fair_value": 33.507592, "relative_strength": 23.875347, "rate_of_change": 1.3939229353553422, "market_dynamics": 0.218549, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.299999, "high": 72.5, "low": 60.900002, "close": 70.120003, "volume": 109828445}, "trend_line": 54.101333, "activity_lines": {"activity_5": 61.520668, "activity_10": 58.396183, "activity_20": 55.806857, "activity_30": 55.106344}, "trend_signal": 1, "fair_value": 33.837434, "relative_strength": 37.749606, "rate_of_change": 1.9785749989453667, "market_dynamics": 0.570666, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.889999, "high": 94.300003, "low": 70.889999, "close": 93.830002, "volume": 185769931}, "trend_line": 55.965667, "activity_lines": {"activity_5": 73.048668, "activity_10": 65.202183, "activity_20": 59.556667, "activity_30": 57.669484}, "trend_signal": 1, "fair_value": 34.373082, "relative_strength": 78.768257, "rate_of_change": 3.446003816578801, "market_dynamics": 0.939002, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.599998, "high": 102.300003, "low": 76.0, "close": 81.68, "volume": 126475051}, "trend_line": 57.139333, "activity_lines": {"activity_5": 77.934668, "activity_10": 69.016728, "activity_20": 61.92881, "activity_30": 59.328473}, "trend_signal": 1, "fair_value": 34.791727, "relative_strength": 54.438897, "rate_of_change": 2.0971178633500376, "market_dynamics": 1.387308, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.209999, "high": 89.800003, "low": 75.18, "close": 88.279999, "volume": 92399042}, "trend_line": 58.515333, "activity_lines": {"activity_5": 83.332001, "activity_10": 73.564728, "activity_20": 64.782477, "activity_30": 61.337548}, "trend_signal": 1, "fair_value": 35.260922, "relative_strength": 60.911023, "rate_of_change": 2.4081485165393826, "market_dynamics": 1.531982, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.620003, "high": 113.0, "low": 83.860001, "close": 104.949997, "volume": 128523444}, "trend_line": 59.864, "activity_lines": {"activity_5": 92.045999, "activity_10": 80.501818, "activity_20": 69.072905, "activity_30": 64.333333}, "trend_signal": 1, "fair_value": 35.866914, "relative_strength": 88.527138, "rate_of_change": 2.3048095787133245, "market_dynamics": 1.578304, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.110001, "high": 111.110001, "low": 97.699997, "close": 98.669998, "volume": 100863018}, "trend_line": 61.110333, "activity_lines": {"activity_5": 95.678665, "activity_10": 85.364363, "activity_20": 72.548476, "activity_30": 66.836946}, "trend_signal": 1, "fair_value": 36.40832, "relative_strength": 72.691865, "rate_of_change": 2.081940732326607, "market_dynamics": 1.507768, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.419998, "high": 105.800003, "low": 98.400002, "close": 98.400002, "volume": 27084540}, "trend_line": 62.333, "activity_lines": {"activity_5": 97.317999, "activity_10": 89.370909, "activity_20": 75.798095, "activity_30": 69.242731}, "trend_signal": 1, "fair_value": 36.938163, "relative_strength": 66.133318, "rate_of_change": 2.000753293227843, "market_dynamics": 1.342331, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.589996, "high": 100.5, "low": 90.5, "close": 90.800003, "volume": 32273772}, "trend_line": 63.279, "activity_lines": {"activity_5": 96.119334, "activity_10": 91.205637, "activity_20": 78.106, "activity_30": 71.079312}, "trend_signal": 1, "fair_value": 37.39462, "relative_strength": 49.829537, "rate_of_change": 1.5176551746266105, "market_dynamics": 1.141278, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.480003, "high": 92.470001, "low": 80.800003, "close": 81.050003, "volume": 54022839}, "trend_line": 64.204667, "activity_lines": {"activity_5": 91.062668, "activity_10": 90.641274, "activity_20": 79.293905, "activity_30": 72.225828}, "trend_signal": 1, "fair_value": 37.761472, "relative_strength": 34.182358, "rate_of_change": 1.4628344316439845, "market_dynamics": 0.770446, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.339996, "high": 88.540001, "low": 80.650002, "close": 88.5, "volume": 69778407}, "trend_line": 65.505, "activity_lines": {"activity_5": 88.971335, "activity_10": 90.952001, "activity_20": 81.039048, "activity_30": 73.793269}, "trend_signal": 1, "fair_value": 38.184293, "relative_strength": 40.470639, "rate_of_change": 2.025293581851293, "market_dynamics": 0.496358, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.989998, "high": 90.989998, "low": 75.900002, "close": 76.389999, "volume": 106145843}, "trend_line": 66.389667, "activity_lines": {"activity_5": 83.940001, "activity_10": 88.545091, "activity_20": 81.463191, "activity_30": 74.495527}, "trend_signal": 1, "fair_value": 38.500042, "relative_strength": 19.837738, "rate_of_change": 1.350533547057488, "market_dynamics": 0.249644, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.370003, "high": 78.650002, "low": 72.980003, "close": 76.129997, "volume": 59738020}, "trend_line": 67.343333, "activity_lines": {"activity_5": 80.307333, "activity_10": 85.976909, "activity_20": 81.730238, "activity_30": 75.123936}, "trend_signal": 1, "fair_value": 38.808485, "relative_strength": 17.057253, "rate_of_change": 1.436467515343914, "market_dynamics": -0.016023, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.5, "high": 82.660004, "low": 69.800003, "close": 79.110001, "volume": 79940551}, "trend_line": 68.287, "activity_lines": {"activity_5": 79.152666, "activity_10": 84.272364, "activity_20": 82.160476, "activity_30": 75.883075}, "trend_signal": 1, "fair_value": 39.136139, "relative_strength": 20.508292, "rate_of_change": 1.4012775399756423, "market_dynamics": -0.162206, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.220001, "high": 89.800003, "low": 82.0, "close": 82.900002, "volume": 110221157}, "trend_line": 69.163667, "activity_lines": {"activity_5": 80.040667, "activity_10": 83.303637, "activity_20": 82.841715, "activity_30": 76.82585}, "trend_signal": 1, "fair_value": 39.489074, "relative_strength": 29.735438, "rate_of_change": 1.2837977946021901, "market_dynamics": -0.317364, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.0, "high": 87.730003, "low": 78.0, "close": 82.75, "volume": 91603387}, "trend_line": 69.941, "activity_lines": {"activity_5": 80.755334, "activity_10": 82.405455, "activity_20": 83.366191, "activity_30": 77.702387}, "trend_signal": 1, "fair_value": 39.835161, "relative_strength": 26.094876, "rate_of_change": 1.1239036819722106, "market_dynamics": -0.42337, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.0, "high": 82.660004, "low": 75.470001, "close": 80.940002, "volume": 58370523}, "trend_line": 70.751667, "activity_lines": {"activity_5": 81.250001, "activity_10": 81.581819, "activity_20": 83.579715, "activity_30": 78.412}, "trend_signal": 1, "fair_value": 40.16139, "relative_strength": 21.453427, "rate_of_change": 1.1590726469452755, "market_dynamics": -0.516852, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.0, "high": 88.5, "low": 78.029999, "close": 83.0, "volume": 67181357}, "trend_line": 71.763667, "activity_lines": {"activity_5": 82.128001, "activity_10": 81.455091, "activity_20": 83.862524, "activity_30": 79.202215}, "trend_signal": 1, "fair_value": 40.498702, "relative_strength": 23.426355, "rate_of_change": 1.430354990787709, "market_dynamics": -0.560029, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.800003, "high": 83.410004, "low": 76.900002, "close": 77.459999, "volume": 47560368}, "trend_line": 72.659, "activity_lines": {"activity_5": 80.701334, "activity_10": 80.601091, "activity_20": 83.484143, "activity_30": 79.569721}, "trend_signal": 1, "fair_value": 40.787462, "relative_strength": 13.95831, "rate_of_change": 1.247613224669815, "market_dynamics": -0.719352, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.779999, "high": 99.989998, "low": 77.620003, "close": 97.150002, "volume": 110664574}, "trend_line": 74.261667, "activity_lines": {"activity_5": 85.948001, "activity_10": 83.569637, "activity_20": 84.880477, "activity_30": 81.149785}, "trend_signal": 1, "fair_value": 41.224381, "relative_strength": 38.295527, "rate_of_change": 2.2057377613234377, "market_dynamics": -0.578073, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.800003, "high": 112.959999, "low": 99.480003, "close": 100.059998, "volume": 75366064}, "trend_line": 75.820667, "activity_lines": {"activity_5": 91.214666, "activity_10": 86.774546, "activity_20": 86.351715, "activity_30": 82.814194}, "trend_signal": 1, "fair_value": 41.676963, "relative_strength": 39.922722, "rate_of_change": 2.0993334286449525, "market_dynamics": -0.34033, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.019997, "high": 111.660004, "low": 98.0, "close": 106.050003, "volume": 102052061}, "trend_line": 77.735667, "activity_lines": {"activity_5": 97.324001, "activity_10": 90.858364, "activity_20": 88.203286, "activity_30": 84.764474}, "trend_signal": 1, "fair_value": 42.16836, "relative_strength": 40.637614, "rate_of_change": 2.5256965887678176, "market_dynamics": -0.008482, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.029999, "high": 115.239998, "low": 100.779999, "close": 107.830002, "volume": 96792736}, "trend_line": 79.636667, "activity_lines": {"activity_5": 102.352668, "activity_10": 94.726546, "activity_20": 90.053286, "activity_30": 86.706044}, "trend_signal": 1, "fair_value": 42.665796, "relative_strength": 41.489327, "rate_of_change": 2.445466892308258, "market_dynamics": 0.471926, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.099998, "high": 107.589996, "low": 95.5, "close": 104.730003, "volume": 68108115}, "trend_line": 81.260334, "activity_lines": {"activity_5": 104.692669, "activity_10": 97.454729, "activity_20": 91.541382, "activity_30": 88.324968}, "trend_signal": 1, "fair_value": 43.132445, "relative_strength": 34.413274, "rate_of_change": 2.0388434890174367, "market_dynamics": 0.625273, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.07, "high": 105.010002, "low": 91.410004, "close": 94.0, "volume": 61975287}, "trend_line": 82.627667, "activity_lines": {"activity_5": 101.638001, "activity_10": 97.766183, "activity_20": 91.89781, "activity_30": 89.146882}, "trend_signal": 1, "fair_value": 43.512053, "relative_strength": 19.809878, "rate_of_change": 1.682657371307386, "market_dynamics": 0.598297, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.639999, "high": 95.949997, "low": 87.720001, "close": 90.349998, "volume": 52852329}, "trend_line": 83.851, "activity_lines": {"activity_5": 97.576667, "activity_10": 97.212182, "activity_20": 91.879382, "activity_30": 89.645097}, "trend_signal": 1, "fair_value": 43.859001, "relative_strength": 15.68844, "rate_of_change": 1.4805367795268825, "market_dynamics": 0.408841, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.5, "high": 118.68, "low": 91.510002, "close": 115.559998, "volume": 85262404}, "trend_line": 85.893334, "activity_lines": {"activity_5": 102.565999, "activity_10": 101.103636, "activity_20": 94.331429, "activity_30": 91.690839}, "trend_signal": 1, "fair_value": 44.386214, "relative_strength": 45.295765, "rate_of_change": 2.435670415379658, "market_dynamics": 0.434399, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.540001, "high": 132.300003, "low": 105.589996, "close": 128.0, "volume": 120385460}, "trend_line": 88.328334, "activity_lines": {"activity_5": 111.067999, "activity_10": 106.627455, "activity_20": 97.88781, "activity_30": 94.407398}, "trend_signal": 1, "fair_value": 44.996534, "relative_strength": 56.016786, "rate_of_change": 2.834911496158715, "market_dynamics": 0.647136, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.520004, "high": 137.360001, "low": 112.720001, "close": 117.360001, "volume": 134163082}, "trend_line": 90.362, "activity_lines": {"activity_5": 114.678666, "activity_10": 109.398546, "activity_20": 100.289905, "activity_30": 96.280409}, "trend_signal": 1, "fair_value": 45.520907, "relative_strength": 42.993941, "rate_of_change": 2.3023937030217243, "market_dynamics": 0.964013, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 124.199997, "low": 104.800003, "close": 106.550003, "volume": 113008190}, "trend_line": 92.091001, "activity_lines": {"activity_5": 113.844001, "activity_10": 109.478728, "activity_20": 101.536001, "activity_30": 97.324796}, "trend_signal": 1, "fair_value": 45.959965, "relative_strength": 29.766451, "rate_of_change": 1.913416037714981, "market_dynamics": 1.142498, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 113.860001, "low": 101.989998, "close": 109.940002, "volume": 88946875}, "trend_line": 93.751334, "activity_lines": {"activity_5": 113.302668, "activity_10": 110.004365, "activity_20": 102.983525, "activity_30": 98.476345}, "trend_signal": 1, "fair_value": 46.416965, "relative_strength": 37.322769, "rate_of_change": 1.8029264336045105, "market_dynamics": 0.982516, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 115.529999, "low": 99.199997, "close": 109.089996, "volume": 104279598}, "trend_line": 95.050334, "activity_lines": {"activity_5": 111.172, "activity_10": 110.195818, "activity_20": 104.248, "activity_30": 99.465936}, "trend_signal": 1, "fair_value": 46.861455, "relative_strength": 36.210873, "rate_of_change": 1.3855802841162843, "market_dynamics": 0.699896, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.010002, "high": 116.75, "low": 103.07, "close": 115.589996, "volume": 88922206}, "trend_line": 95.775667, "activity_lines": {"activity_5": 111.639332, "activity_10": 111.513817, "activity_20": 105.975809, "activity_30": 100.791075}, "trend_signal": 1, "fair_value": 47.345459, "relative_strength": 43.551004, "rate_of_change": 0.7631041044000876, "market_dynamics": 0.497359, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.980003, "high": 129.399994, "low": 116.660004, "close": 125.57, "volume": 82656692}, "trend_line": 97.238667, "activity_lines": {"activity_5": 116.260665, "activity_10": 114.505272, "activity_20": 108.46619, "activity_30": 102.71329}, "trend_signal": 1, "fair_value": 47.892483, "relative_strength": 49.495765, "rate_of_change": 1.5275278636274159, "market_dynamics": 0.485133, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.32, "high": 138.580002, "low": 120.529999, "close": 136.399994, "volume": 117587423}, "trend_line": 98.842667, "activity_lines": {"activity_5": 123.944663, "activity_10": 119.086907, "activity_20": 111.766761, "activity_30": 105.239828}, "trend_signal": 1, "fair_value": 48.507119, "relative_strength": 57.053663, "rate_of_change": 1.6495495562480293, "market_dynamics": 0.728665, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 147.279999, "low": 124.730003, "close": 141.669998, "volume": 149955113}, "trend_line": 100.066667, "activity_lines": {"activity_5": 131.39533, "activity_10": 123.855816, "activity_20": 115.314475, "activity_30": 108.002881}, "trend_signal": 1, "fair_value": 49.149622, "relative_strength": 59.237487, "rate_of_change": 1.2383316204933943, "market_dynamics": 0.993647, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.0, "high": 141.0, "low": 123.510002, "close": 136.199997, "volume": 111068382}, "trend_line": 101.317667, "activity_lines": {"activity_5": 134.90733, "activity_10": 126.697089, "activity_20": 118.060666, "activity_30": 110.334064}, "trend_signal": 1, "fair_value": 49.745857, "relative_strength": 49.78216, "rate_of_change": 1.2501665514651397, "market_dynamics": 1.158655, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.0, "high": 148.5, "low": 135.259995, "close": 136.539993, "volume": 80162450}, "trend_line": 102.589, "activity_lines": {"activity_5": 136.725329, "activity_10": 129.224906, "activity_20": 120.576093, "activity_30": 112.606472}, "trend_signal": 1, "fair_value": 50.336293, "relative_strength": 45.875975, "rate_of_change": 1.2547989286014634, "market_dynamics": 1.205325, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.880005, "high": 142.860001, "low": 123.599998, "close": 126.199997, "volume": 110731588}, "trend_line": 103.768999, "activity_lines": {"activity_5": 133.699996, "activity_10": 129.717451, "activity_20": 121.851808, "activity_30": 114.129762}, "trend_signal": 1, "fair_value": 50.848886, "relative_strength": 34.711419, "rate_of_change": 1.1502198091413263, "market_dynamics": 1.018094, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 149.330002, "low": 127.510002, "close": 141.029999, "volume": 125141474}, "trend_line": 105.768333, "activity_lines": {"activity_5": 135.575997, "activity_10": 132.745633, "activity_20": 124.307808, "activity_30": 116.533698}, "trend_signal": 1, "fair_value": 51.454128, "relative_strength": 49.004781, "rate_of_change": 1.9267160898410562, "market_dynamics": 0.994629, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.330002, "high": 159.800003, "low": 136.309998, "close": 141.940002, "volume": 125345748}, "trend_line": 107.549666, "activity_lines": {"activity_5": 137.446665, "activity_10": 135.312361, "activity_20": 126.641522, "activity_30": 118.867354}, "trend_signal": 1, "fair_value": 52.057367, "relative_strength": 49.135694, "rate_of_change": 1.6841836771692371, "market_dynamics": 0.979335, "expectation": {"probability": 53.5626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be40214a-e5ba-4100-8a75-6c3c2e4d1149/", "share_image": "https://sharemaestro.com/terminal/be40214a-e5ba-4100-8a75-6c3c2e4d1149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}