{"ticker": {"uuid": "be404db3-3939-4761-bbfd-1e47821c8146", "symbol": "EMUX", "name": "BNP Paribas Easy MSCI EMU Min TE UCITS ETF \u2013 EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUX rose 8.57%, moving from 18.26 to 19.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.63 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.931999, "high": 20.09, "low": 19.794001, "close": 19.822001, "volume": 145312}, "trend_line": 18.648867, "activity_lines": {"activity_5": 19.512534, "activity_10": 19.291491, "activity_20": 18.996419, "activity_30": 18.881329}, "trend_signal": 1, "fair_value": 15.618628, "relative_strength": 5.62733, "rate_of_change": 0.3483294055202782, "market_dynamics": 0.375371, "expectation": {"probability": 57.3496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.026, "high": 13.044, "low": 12.912, "close": 12.956, "volume": 2941}, "trend_line": 12.489933, "activity_lines": {"activity_5": 12.996533, "activity_10": 12.990036, "activity_20": 12.86919, "activity_30": 12.730422}, "trend_signal": 1, "fair_value": 11.562032, "relative_strength": -1.647097, "rate_of_change": 0.34653886942829465, "market_dynamics": -0.173693, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.992, "high": 13.22, "low": 12.992, "close": 13.21, "volume": 533}, "trend_line": 12.538667, "activity_lines": {"activity_5": 13.064667, "activity_10": 13.033673, "activity_20": 12.909067, "activity_30": 12.776877}, "trend_signal": 1, "fair_value": 11.586103, "relative_strength": -2.218607, "rate_of_change": 0.3901862403905578, "market_dynamics": -0.100827, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.158, "high": 13.22, "low": 12.784, "close": 12.784, "volume": 4765}, "trend_line": 12.568867, "activity_lines": {"activity_5": 12.9744, "activity_10": 12.992, "activity_20": 12.905419, "activity_30": 12.792705}, "trend_signal": 1, "fair_value": 11.608263, "relative_strength": -2.175449, "rate_of_change": 0.24085494893515308, "market_dynamics": -0.144581, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.79, "high": 13.138, "low": 12.78, "close": 13.138, "volume": 23317}, "trend_line": 12.609, "activity_lines": {"activity_5": 13.024533, "activity_10": 13.017891, "activity_20": 12.935771, "activity_30": 12.829424}, "trend_signal": 1, "fair_value": 11.631071, "relative_strength": -1.406851, "rate_of_change": 0.319304834715817, "market_dynamics": -0.100937, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.196, "high": 13.196, "low": 12.664, "close": 12.722, "volume": 3964}, "trend_line": 12.638867, "activity_lines": {"activity_5": 12.926, "activity_10": 12.966, "activity_20": 12.924038, "activity_30": 12.836714}, "trend_signal": 1, "fair_value": 11.651045, "relative_strength": -1.159544, "rate_of_change": 0.23687048933301152, "market_dynamics": -0.325002, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.676, "high": 13.202, "low": 12.676, "close": 13.176, "volume": 36242}, "trend_line": 12.696267, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.001055, "activity_20": 12.9562, "activity_30": 12.871368}, "trend_signal": 1, "fair_value": 11.672853, "relative_strength": -0.789211, "rate_of_change": 0.45415463268979117, "market_dynamics": -0.447363, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.098, "high": 13.188, "low": 13.058, "close": 13.188, "volume": 28424}, "trend_line": 12.7512, "activity_lines": {"activity_5": 13.058, "activity_10": 13.034182, "activity_20": 12.986571, "activity_30": 12.903092}, "trend_signal": 1, "fair_value": 11.695596, "relative_strength": -1.098692, "rate_of_change": 0.432670484954358, "market_dynamics": -0.383179, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.138, "high": 13.388, "low": 13.054, "close": 13.388, "volume": 14930}, "trend_line": 12.814467, "activity_lines": {"activity_5": 13.1868, "activity_10": 13.0996, "activity_20": 13.034486, "activity_30": 12.944176}, "trend_signal": 1, "fair_value": 11.722109, "relative_strength": -1.303388, "rate_of_change": 0.4961650668172387, "market_dynamics": -0.400424, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.358, "high": 13.408, "low": 12.934, "close": 13.028, "volume": 1506}, "trend_line": 12.8446, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.094691, "activity_20": 13.044476, "activity_30": 12.957953}, "trend_signal": 1, "fair_value": 11.744744, "relative_strength": -0.777758, "rate_of_change": 0.2351482898196179, "market_dynamics": -0.319148, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.974, "high": 13.146, "low": 12.852, "close": 12.966, "volume": 112}, "trend_line": 12.861267, "activity_lines": {"activity_5": 13.110533, "activity_10": 13.077782, "activity_20": 13.044171, "activity_30": 12.965785}, "trend_signal": 1, "fair_value": 11.766006, "relative_strength": -0.446479, "rate_of_change": 0.12975880914937007, "market_dynamics": -0.584267, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.958, "high": 13.008, "low": 12.64, "close": 12.672, "volume": 3354}, "trend_line": 12.869933, "activity_lines": {"activity_5": 12.951467, "activity_10": 13.008036, "activity_20": 13.012448, "activity_30": 12.953574}, "trend_signal": 1, "fair_value": 11.786147, "relative_strength": -1.016488, "rate_of_change": 0.06738060876894819, "market_dynamics": -0.872108, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7, "high": 12.954, "low": 12.7, "close": 12.748, "volume": 1628}, "trend_line": 12.8752, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.957273, "activity_20": 12.988581, "activity_30": 12.945708}, "trend_signal": 0, "fair_value": 11.805468, "relative_strength": -0.703265, "rate_of_change": 0.04092484397548854, "market_dynamics": -1.26938, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.858, "high": 13.094, "low": 12.822, "close": 12.906, "volume": 9182}, "trend_line": 12.877267, "activity_lines": {"activity_5": 12.8332, "activity_10": 12.943636, "activity_20": 12.979905, "activity_30": 12.947695}, "trend_signal": 0, "fair_value": 11.827006, "relative_strength": -0.748666, "rate_of_change": 0.016054119547659555, "market_dynamics": -1.256701, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.986, "high": 12.99, "low": 12.682, "close": 12.744, "volume": 2398}, "trend_line": 12.8814, "activity_lines": {"activity_5": 12.7932, "activity_10": 12.898327, "activity_20": 12.956057, "activity_30": 12.939097}, "trend_signal": 0, "fair_value": 11.846494, "relative_strength": -1.29931, "rate_of_change": 0.032095319604691724, "market_dynamics": -1.28844, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.822, "high": 13.0, "low": 12.634, "close": 12.918, "volume": 56949}, "trend_line": 12.883333, "activity_lines": {"activity_5": 12.830133, "activity_10": 12.891818, "activity_20": 12.950095, "activity_30": 12.941458}, "trend_signal": 0, "fair_value": 11.867314, "relative_strength": -0.849117, "rate_of_change": 0.015006132873764287, "market_dynamics": -1.038693, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.874, "high": 12.874, "low": 12.606, "close": 12.692, "volume": 6062}, "trend_line": 12.887733, "activity_lines": {"activity_5": 12.794933, "activity_10": 12.840655, "activity_20": 12.922829, "activity_30": 12.929114}, "trend_signal": 0, "fair_value": 11.888962, "relative_strength": -0.4406, "rate_of_change": 0.03415265288881692, "market_dynamics": -1.024292, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.618, "high": 12.66, "low": 12.39, "close": 12.524, "volume": 2347}, "trend_line": 12.876133, "activity_lines": {"activity_5": 12.7024, "activity_10": 12.767745, "activity_20": 12.88079, "activity_30": 12.905647}, "trend_signal": 0, "fair_value": 11.908705, "relative_strength": -0.618139, "rate_of_change": -0.09000807201702105, "market_dynamics": -1.102173, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.186, "close": 12.39, "volume": 8482}, "trend_line": 12.868333, "activity_lines": {"activity_5": 12.580133, "activity_10": 12.682545, "activity_20": 12.828086, "activity_30": 12.874284}, "trend_signal": 0, "fair_value": 11.925859, "relative_strength": -0.611833, "rate_of_change": -0.06057719347881531, "market_dynamics": -1.127764, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.352, "high": 12.61, "low": 12.3, "close": 12.342, "volume": 3936}, "trend_line": 12.8762, "activity_lines": {"activity_5": 12.476267, "activity_10": 12.606764, "activity_20": 12.774286, "activity_30": 12.840327}, "trend_signal": 0, "fair_value": 11.942994, "relative_strength": -0.691086, "rate_of_change": 0.06113456964473142, "market_dynamics": -1.366512, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.39, "high": 12.424, "low": 12.004, "close": 12.004, "volume": 1443}, "trend_line": 12.868067, "activity_lines": {"activity_5": 12.286533, "activity_10": 12.482, "activity_20": 12.691371, "activity_30": 12.784056}, "trend_signal": 0, "fair_value": 11.958808, "relative_strength": -0.846476, "rate_of_change": -0.06316304499775426, "market_dynamics": -1.39083, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.02, "high": 12.114, "low": 11.932, "close": 11.97, "volume": 1381}, "trend_line": 12.840333, "activity_lines": {"activity_5": 12.1464, "activity_10": 12.368545, "activity_20": 12.609962, "activity_30": 12.726116}, "trend_signal": 0, "fair_value": 11.978526, "relative_strength": -0.362195, "rate_of_change": -0.21552576622425568, "market_dynamics": -1.423456, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.018, "high": 12.51, "low": 12.018, "close": 12.51, "volume": 27590}, "trend_line": 12.8314, "activity_lines": {"activity_5": 12.2344, "activity_10": 12.366036, "activity_20": 12.584676, "activity_30": 12.704804}, "trend_signal": 0, "fair_value": 11.997462, "relative_strength": 0.684961, "rate_of_change": -0.06956984682561558, "market_dynamics": -1.291324, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.494, "high": 12.588, "low": 12.354, "close": 12.502, "volume": 6233}, "trend_line": 12.816133, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.3664, "activity_20": 12.561962, "activity_30": 12.683553}, "trend_signal": 0, "fair_value": 12.012346, "relative_strength": 0.320522, "rate_of_change": -0.11898156085851659, "market_dynamics": -1.160257, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.548, "high": 12.912, "low": 12.548, "close": 12.906, "volume": 6561}, "trend_line": 12.812333, "activity_lines": {"activity_5": 12.534133, "activity_10": 12.447564, "activity_20": 12.579067, "activity_30": 12.689351}, "trend_signal": 0, "fair_value": 12.028897, "relative_strength": -0.884708, "rate_of_change": -0.029650129255057087, "market_dynamics": -0.796593, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.932, "high": 13.03, "low": 12.896, "close": 13.028, "volume": 12698}, "trend_line": 12.814467, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.547964, "activity_20": 12.608895, "activity_30": 12.703265}, "trend_signal": 0, "fair_value": 12.044949, "relative_strength": -0.626874, "rate_of_change": 0.016655826850581062, "market_dynamics": -0.275911, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.022, "high": 13.19, "low": 12.926, "close": 13.19, "volume": 30631}, "trend_line": 12.822467, "activity_lines": {"activity_5": 12.952933, "activity_10": 12.675818, "activity_20": 12.652695, "activity_30": 12.727492}, "trend_signal": 0, "fair_value": 12.061859, "relative_strength": -1.609997, "rate_of_change": 0.062429440100779214, "market_dynamics": 0.223077, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.19, "high": 13.48, "low": 13.19, "close": 13.456, "volume": 1074}, "trend_line": 12.838867, "activity_lines": {"activity_5": 13.162533, "activity_10": 12.842982, "activity_20": 12.721762, "activity_30": 12.768366}, "trend_signal": 0, "fair_value": 12.081423, "relative_strength": -1.74581, "rate_of_change": 0.1279005046376868, "market_dynamics": 0.653665, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.43, "high": 13.65, "low": 13.43, "close": 13.584, "volume": 6616}, "trend_line": 12.854333, "activity_lines": {"activity_5": 13.351733, "activity_10": 13.016473, "activity_20": 12.801743, "activity_30": 12.816439}, "trend_signal": 0, "fair_value": 12.100667, "relative_strength": -0.7335, "rate_of_change": 0.12046234297777195, "market_dynamics": 0.909238, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.53, "high": 13.582, "low": 13.48, "close": 13.546, "volume": 1071}, "trend_line": 12.872933, "activity_lines": {"activity_5": 13.456133, "activity_10": 13.161345, "activity_20": 12.877171, "activity_30": 12.861062}, "trend_signal": 0, "fair_value": 12.119692, "relative_strength": -0.703413, "rate_of_change": 0.14469828967398995, "market_dynamics": 0.941984, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.58, "high": 13.606, "low": 13.53, "close": 13.564, "volume": 1140}, "trend_line": 12.891733, "activity_lines": {"activity_5": 13.523867, "activity_10": 13.2876, "activity_20": 12.951848, "activity_30": 12.905647}, "trend_signal": 1, "fair_value": 12.138064, "relative_strength": -0.805074, "rate_of_change": 0.14604286373587583, "market_dynamics": 0.862121, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.652, "high": 13.66, "low": 13.272, "close": 13.384, "volume": 1636}, "trend_line": 12.906, "activity_lines": {"activity_5": 13.495867, "activity_10": 13.352764, "activity_20": 13.006533, "activity_30": 12.937406}, "trend_signal": 1, "fair_value": 12.153756, "relative_strength": -1.1386, "rate_of_change": 0.11066782099815635, "market_dynamics": 0.814254, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.39, "high": 13.46, "low": 13.298, "close": 13.404, "volume": 4292}, "trend_line": 12.912467, "activity_lines": {"activity_5": 13.4616, "activity_10": 13.395855, "activity_20": 13.059733, "activity_30": 12.969535}, "trend_signal": 1, "fair_value": 12.170449, "relative_strength": -1.589513, "rate_of_change": 0.05010847667750574, "market_dynamics": 0.742498, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.424, "high": 13.424, "low": 13.174, "close": 13.298, "volume": 965}, "trend_line": 12.9296, "activity_lines": {"activity_5": 13.395467, "activity_10": 13.403418, "activity_20": 13.099714, "activity_30": 12.994409}, "trend_signal": 1, "fair_value": 12.186372, "relative_strength": -1.434516, "rate_of_change": 0.13268572148142702, "market_dynamics": 0.669616, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.422, "high": 13.796, "low": 13.364, "close": 13.796, "volume": 7906}, "trend_line": 12.951533, "activity_lines": {"activity_5": 13.5144, "activity_10": 13.487055, "activity_20": 13.185257, "activity_30": 13.050305}, "trend_signal": 1, "fair_value": 12.207564, "relative_strength": -0.150994, "rate_of_change": 0.16963401806706216, "market_dynamics": 0.743417, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.776, "high": 13.858, "low": 13.716, "close": 13.766, "volume": 41122}, "trend_line": 12.986333, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.549055, "activity_20": 13.262933, "activity_30": 13.102852}, "trend_signal": 1, "fair_value": 12.225346, "relative_strength": -0.075553, "rate_of_change": 0.2686940611586336, "market_dynamics": 0.970076, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.772, "high": 13.88, "low": 13.758, "close": 13.866, "volume": 2607}, "trend_line": 13.009333, "activity_lines": {"activity_5": 13.7188, "activity_10": 13.615818, "activity_20": 13.346095, "activity_30": 13.159604}, "trend_signal": 1, "fair_value": 12.243321, "relative_strength": 0.613434, "rate_of_change": 0.17710927326443643, "market_dynamics": 1.079424, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.92, "high": 14.052, "low": 13.79, "close": 14.022, "volume": 5712}, "trend_line": 13.037133, "activity_lines": {"activity_5": 13.8508, "activity_10": 13.698655, "activity_20": 13.438524, "activity_30": 13.224938}, "trend_signal": 1, "fair_value": 12.262141, "relative_strength": 0.637735, "rate_of_change": 0.21369273889753562, "market_dynamics": 1.334838, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.982, "high": 14.282, "low": 13.974, "close": 14.272, "volume": 6608}, "trend_line": 13.0666, "activity_lines": {"activity_5": 14.024933, "activity_10": 13.816655, "activity_20": 13.547629, "activity_30": 13.304606}, "trend_signal": 1, "fair_value": 12.283923, "relative_strength": 0.672172, "rate_of_change": 0.2260236203772607, "market_dynamics": 1.474688, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.252, "high": 14.318, "low": 14.228, "close": 14.316, "volume": 3167}, "trend_line": 13.109533, "activity_lines": {"activity_5": 14.1488, "activity_10": 13.930145, "activity_20": 13.651962, "activity_30": 13.385213}, "trend_signal": 1, "fair_value": 12.305564, "relative_strength": -0.77058, "rate_of_change": 0.32857055393140866, "market_dynamics": 1.506914, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.338, "high": 14.538, "low": 14.252, "close": 14.5, "volume": 74488}, "trend_line": 13.160667, "activity_lines": {"activity_5": 14.299333, "activity_10": 14.063091, "activity_20": 13.764419, "activity_30": 13.47492}, "trend_signal": 1, "fair_value": 12.325641, "relative_strength": 0.066813, "rate_of_change": 0.39005203312733827, "market_dynamics": 1.7148, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.422, "high": 14.68, "low": 14.4, "close": 14.566, "volume": 4141}, "trend_line": 13.2238, "activity_lines": {"activity_5": 14.422933, "activity_10": 14.191018, "activity_20": 13.871276, "activity_30": 13.565587}, "trend_signal": 1, "fair_value": 12.346218, "relative_strength": -0.144153, "rate_of_change": 0.47970972899778214, "market_dynamics": 1.707925, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.588, "high": 14.748, "low": 14.534, "close": 14.672, "volume": 40804}, "trend_line": 13.287933, "activity_lines": {"activity_5": 14.5352, "activity_10": 14.316727, "activity_20": 13.975867, "activity_30": 13.659019}, "trend_signal": 1, "fair_value": 12.366885, "relative_strength": -0.874805, "rate_of_change": 0.4849816240415009, "market_dynamics": 1.731115, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.718, "high": 14.886, "low": 14.666, "close": 14.864, "volume": 24964}, "trend_line": 13.3532, "activity_lines": {"activity_5": 14.668133, "activity_10": 14.454291, "activity_20": 14.088448, "activity_30": 13.760701}, "trend_signal": 1, "fair_value": 12.387423, "relative_strength": -1.097846, "rate_of_change": 0.49117496302847574, "market_dynamics": 1.718291, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.924, "high": 14.924, "low": 14.636, "close": 14.636, "volume": 27798}, "trend_line": 13.416267, "activity_lines": {"activity_5": 14.6856, "activity_10": 14.521927, "activity_20": 14.168067, "activity_30": 13.843462}, "trend_signal": 1, "fair_value": 12.405872, "relative_strength": -0.881275, "rate_of_change": 0.4722987748255115, "market_dynamics": 1.573577, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.68, "high": 14.78, "low": 14.54, "close": 14.566, "volume": 6230}, "trend_line": 13.4712, "activity_lines": {"activity_5": 14.6584, "activity_10": 14.561564, "activity_20": 14.232781, "activity_30": 13.917639}, "trend_signal": 1, "fair_value": 12.422821, "relative_strength": 0.008749, "rate_of_change": 0.4094507063701112, "market_dynamics": 1.513642, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.638, "high": 14.68, "low": 14.364, "close": 14.436, "volume": 18794}, "trend_line": 13.529333, "activity_lines": {"activity_5": 14.583467, "activity_10": 14.563018, "activity_20": 14.27779, "activity_30": 13.979884}, "trend_signal": 1, "fair_value": 12.439179, "relative_strength": 0.208533, "rate_of_change": 0.4315354237187464, "market_dynamics": 1.271122, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.558, "high": 14.802, "low": 14.528, "close": 14.774, "volume": 8289}, "trend_line": 13.604333, "activity_lines": {"activity_5": 14.629867, "activity_10": 14.615564, "activity_20": 14.349057, "activity_30": 14.060185}, "trend_signal": 1, "fair_value": 12.457962, "relative_strength": 0.164098, "rate_of_change": 0.5543510533741839, "market_dynamics": 1.090303, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.82, "high": 14.84, "low": 14.578, "close": 14.674, "volume": 12918}, "trend_line": 13.680467, "activity_lines": {"activity_5": 14.636133, "activity_10": 14.636255, "activity_20": 14.404524, "activity_30": 14.129196}, "trend_signal": 1, "fair_value": 12.474705, "relative_strength": 0.35808, "rate_of_change": 0.5596305235986189, "market_dynamics": 0.793668, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.708, "high": 15.216, "low": 14.708, "close": 15.202, "volume": 2001}, "trend_line": 13.7758, "activity_lines": {"activity_5": 14.831067, "activity_10": 14.745636, "activity_20": 14.505086, "activity_30": 14.227359}, "trend_signal": 1, "fair_value": 12.494974, "relative_strength": -0.290775, "rate_of_change": 0.696854866138708, "market_dynamics": 0.672141, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.232, "high": 15.336, "low": 15.2, "close": 15.264, "volume": 11270}, "trend_line": 13.884467, "activity_lines": {"activity_5": 15.008933, "activity_10": 14.850182, "activity_20": 14.603667, "activity_30": 14.323372}, "trend_signal": 1, "fair_value": 12.515359, "relative_strength": 0.458511, "rate_of_change": 0.7888253313782176, "market_dynamics": 0.691263, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.282, "high": 15.306, "low": 15.094, "close": 15.208, "volume": 750}, "trend_line": 13.9924, "activity_lines": {"activity_5": 15.1216, "activity_10": 14.930655, "activity_20": 14.688819, "activity_30": 14.408761}, "trend_signal": 1, "fair_value": 12.534513, "relative_strength": 0.146783, "rate_of_change": 0.7773650943892852, "market_dynamics": 0.596441, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.206, "high": 15.318, "low": 14.982, "close": 15.06, "volume": 11660}, "trend_line": 14.0774, "activity_lines": {"activity_5": 15.133467, "activity_10": 14.972545, "activity_20": 14.75119, "activity_30": 14.477639}, "trend_signal": 1, "fair_value": 12.552231, "relative_strength": 0.209878, "rate_of_change": 0.6074726279980622, "market_dynamics": 0.532746, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.204, "high": 15.326, "low": 14.994, "close": 15.242, "volume": 17284}, "trend_line": 14.168733, "activity_lines": {"activity_5": 15.186933, "activity_10": 15.040473, "activity_20": 14.82301, "activity_30": 14.552774}, "trend_signal": 1, "fair_value": 12.570321, "relative_strength": 1.074999, "rate_of_change": 0.6487916802818615, "market_dynamics": 0.3995, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.072, "high": 15.186, "low": 14.614, "close": 14.638, "volume": 496}, "trend_line": 14.226467, "activity_lines": {"activity_5": 15.0012, "activity_10": 14.991709, "activity_20": 14.828048, "activity_30": 14.583049}, "trend_signal": 1, "fair_value": 12.585372, "relative_strength": 0.050501, "rate_of_change": 0.40747468386905134, "market_dynamics": -0.067885, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.712, "high": 14.912, "low": 14.64, "close": 14.792, "volume": 17233}, "trend_line": 14.285267, "activity_lines": {"activity_5": 14.9044, "activity_10": 14.970909, "activity_20": 14.843743, "activity_30": 14.619535}, "trend_signal": 1, "fair_value": 12.600321, "relative_strength": 0.188025, "rate_of_change": 0.4133141418737326, "market_dynamics": -0.380757, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.83, "high": 14.95, "low": 14.764, "close": 14.764, "volume": 75864}, "trend_line": 14.337733, "activity_lines": {"activity_5": 14.829733, "activity_10": 14.940909, "activity_20": 14.851886, "activity_30": 14.650422}, "trend_signal": 1, "fair_value": 12.615628, "relative_strength": -0.386704, "rate_of_change": 0.3672734993332697, "market_dynamics": -0.480933, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.02, "high": 15.106, "low": 14.708, "close": 15.028, "volume": 6550}, "trend_line": 14.390133, "activity_lines": {"activity_5": 14.872667, "activity_10": 14.952945, "activity_20": 14.880895, "activity_30": 14.694955}, "trend_signal": 1, "fair_value": 12.632577, "relative_strength": 0.081952, "rate_of_change": 0.3654692132989256, "market_dynamics": -0.725191, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.036, "high": 15.222, "low": 14.786, "close": 15.216, "volume": 41463}, "trend_line": 14.444533, "activity_lines": {"activity_5": 14.9804, "activity_10": 14.994545, "activity_20": 14.923019, "activity_30": 14.748237}, "trend_signal": 1, "fair_value": 12.651397, "relative_strength": -0.124705, "rate_of_change": 0.37803681175149206, "market_dynamics": -0.460971, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.15, "high": 15.16, "low": 14.664, "close": 14.664, "volume": 4804}, "trend_line": 14.4818, "activity_lines": {"activity_5": 14.905867, "activity_10": 14.925927, "activity_20": 14.908076, "activity_30": 14.762396}, "trend_signal": 1, "fair_value": 12.665179, "relative_strength": -0.676274, "rate_of_change": 0.2580007259493951, "market_dynamics": -0.586048, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.756, "high": 14.996, "low": 14.512, "close": 14.742, "volume": 4308}, "trend_line": 14.521067, "activity_lines": {"activity_5": 14.8556, "activity_10": 14.881273, "activity_20": 14.898905, "activity_30": 14.779183}, "trend_signal": 1, "fair_value": 12.679564, "relative_strength": -1.450562, "rate_of_change": 0.2711472330787651, "market_dynamics": -0.754054, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.804, "high": 14.894, "low": 14.12, "close": 14.12, "volume": 818}, "trend_line": 14.5456, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.733018, "activity_20": 14.829343, "activity_30": 14.753308}, "trend_signal": 1, "fair_value": 12.688051, "relative_strength": -1.526208, "rate_of_change": 0.16894764000469054, "market_dynamics": -0.933795, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.73, "high": 14.226, "low": 13.73, "close": 14.202, "volume": 5419}, "trend_line": 14.5722, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.619455, "activity_20": 14.769714, "activity_30": 14.73114}, "trend_signal": 0, "fair_value": 12.696013, "relative_strength": -1.257697, "rate_of_change": 0.18287317126828856, "market_dynamics": -1.304073, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.252, "high": 14.632, "low": 14.186, "close": 14.632, "volume": 256}, "trend_line": 14.616667, "activity_lines": {"activity_5": 14.431733, "activity_10": 14.599673, "activity_20": 14.753276, "activity_30": 14.734998}, "trend_signal": 0, "fair_value": 12.708282, "relative_strength": -1.561622, "rate_of_change": 0.30514953129931754, "market_dynamics": -1.319758, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.638, "high": 14.854, "low": 14.638, "close": 14.854, "volume": 14025}, "trend_line": 14.651933, "activity_lines": {"activity_5": 14.559067, "activity_10": 14.631345, "activity_20": 14.759086, "activity_30": 14.75031}, "trend_signal": 0, "fair_value": 12.721269, "relative_strength": -1.691694, "rate_of_change": 0.2412725144521663, "market_dynamics": -1.275634, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.84, "high": 15.072, "low": 14.792, "close": 15.038, "volume": 13578}, "trend_line": 14.694333, "activity_lines": {"activity_5": 14.735067, "activity_10": 14.692545, "activity_20": 14.781381, "activity_30": 14.775217}, "trend_signal": 0, "fair_value": 12.735308, "relative_strength": -1.870204, "rate_of_change": 0.2893816126513864, "market_dynamics": -1.028623, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.024, "high": 15.096, "low": 14.502, "close": 14.502, "volume": 21554}, "trend_line": 14.715533, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.651818, "activity_20": 14.750381, "activity_30": 14.762809}, "trend_signal": 0, "fair_value": 12.746397, "relative_strength": -2.199461, "rate_of_change": 0.1442733059064357, "market_dynamics": -0.908356, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.566, "high": 14.792, "low": 14.51, "close": 14.784, "volume": 463}, "trend_line": 14.740933, "activity_lines": {"activity_5": 14.7588, "activity_10": 14.667127, "activity_20": 14.745924, "activity_30": 14.767226}, "trend_signal": 0, "fair_value": 12.759974, "relative_strength": -2.365702, "rate_of_change": 0.17260672787047143, "market_dynamics": -0.79532, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.75, "high": 15.04, "low": 14.748, "close": 14.838, "volume": 2089}, "trend_line": 14.7598, "activity_lines": {"activity_5": 14.784133, "activity_10": 14.696691, "activity_20": 14.746562, "activity_30": 14.773488}, "trend_signal": 0, "fair_value": 12.773718, "relative_strength": -2.063015, "rate_of_change": 0.12799054171130272, "market_dynamics": -0.670952, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.84, "high": 15.376, "low": 14.804, "close": 15.372, "volume": 3575}, "trend_line": 14.795, "activity_lines": {"activity_5": 14.973733, "activity_10": 14.830218, "activity_20": 14.797276, "activity_30": 14.812985}, "trend_signal": 1, "fair_value": 12.793231, "relative_strength": -2.407911, "rate_of_change": 0.23848561633626253, "market_dynamics": -0.467862, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.312, "high": 15.312, "low": 14.958, "close": 15.048, "volume": 4781}, "trend_line": 14.813267, "activity_lines": {"activity_5": 15.0208, "activity_10": 14.891964, "activity_20": 14.816324, "activity_30": 14.829308}, "trend_signal": 1, "fair_value": 12.810077, "relative_strength": -2.641214, "rate_of_change": 0.12346738763095513, "market_dynamics": -0.207905, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.126, "high": 15.178, "low": 14.932, "close": 15.134, "volume": 50321}, "trend_line": 14.8322, "activity_lines": {"activity_5": 15.095867, "activity_10": 14.963782, "activity_20": 14.84459, "activity_30": 14.85}, "trend_signal": 1, "fair_value": 12.825603, "relative_strength": -3.290418, "rate_of_change": 0.12781110338455745, "market_dynamics": 0.169736, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.182, "high": 15.296, "low": 14.942, "close": 15.164, "volume": 6026}, "trend_line": 14.8486, "activity_lines": {"activity_5": 15.1388, "activity_10": 15.022618, "activity_20": 14.876067, "activity_30": 14.871406}, "trend_signal": 1, "fair_value": 12.840962, "relative_strength": -4.405954, "rate_of_change": 0.11057024581652809, "market_dynamics": 0.337787, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.144, "high": 15.144, "low": 14.922, "close": 14.95, "volume": 197}, "trend_line": 14.851467, "activity_lines": {"activity_5": 15.085067, "activity_10": 15.025055, "activity_20": 14.886667, "activity_30": 14.877948}, "trend_signal": 1, "fair_value": 12.854141, "relative_strength": -4.710248, "rate_of_change": 0.019308217609742166, "market_dynamics": 0.284427, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.026, "high": 15.09, "low": 14.606, "close": 14.776, "volume": 3060}, "trend_line": 14.856133, "activity_lines": {"activity_5": 14.965867, "activity_10": 14.990073, "activity_20": 14.882086, "activity_30": 14.87308}, "trend_signal": 1, "fair_value": 12.864231, "relative_strength": -4.671032, "rate_of_change": 0.03141777172585228, "market_dynamics": 0.239568, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.762, "high": 14.908, "low": 14.568, "close": 14.602, "volume": 15335}, "trend_line": 14.857333, "activity_lines": {"activity_5": 14.8284, "activity_10": 14.924873, "activity_20": 14.860276, "activity_30": 14.856684}, "trend_signal": 0, "fair_value": 12.873077, "relative_strength": -5.462839, "rate_of_change": 0.00807747211202778, "market_dynamics": 0.081528, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.722, "high": 14.776, "low": 14.384, "close": 14.568, "volume": 4271}, "trend_line": 14.861733, "activity_lines": {"activity_5": 14.709333, "activity_10": 14.861418, "activity_20": 14.836133, "activity_30": 14.838017}, "trend_signal": 0, "fair_value": 12.881859, "relative_strength": -5.541624, "rate_of_change": 0.029615005600255623, "market_dynamics": -0.083015, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.592, "high": 14.61, "low": 14.4, "close": 14.582, "volume": 8053}, "trend_line": 14.855333, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.799309, "activity_20": 14.814257, "activity_30": 14.81997}, "trend_signal": 0, "fair_value": 12.895013, "relative_strength": -5.866817, "rate_of_change": -0.04306361848917145, "market_dynamics": -0.284372, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.692, "high": 14.692, "low": 14.4, "close": 14.616, "volume": 33009}, "trend_line": 14.8534, "activity_lines": {"activity_5": 14.606133, "activity_10": 14.747055, "activity_20": 14.797743, "activity_30": 14.804529}, "trend_signal": 0, "fair_value": 12.908487, "relative_strength": -6.974939, "rate_of_change": -0.013012162029617892, "market_dynamics": -0.389664, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.534, "high": 15.096, "low": 14.534, "close": 15.092, "volume": 25969}, "trend_line": 14.849733, "activity_lines": {"activity_5": 14.760533, "activity_10": 14.785382, "activity_20": 14.829419, "activity_30": 14.819923}, "trend_signal": 0, "fair_value": 12.922782, "relative_strength": -7.378779, "rate_of_change": -0.02468795023361713, "market_dynamics": -0.37412, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.158, "high": 15.158, "low": 15.01, "close": 15.054, "volume": 3266}, "trend_line": 14.842733, "activity_lines": {"activity_5": 14.8812, "activity_10": 14.821891, "activity_20": 14.855438, "activity_30": 14.833101}, "trend_signal": 0, "fair_value": 12.937833, "relative_strength": -7.545681, "rate_of_change": -0.04713889468584838, "market_dynamics": -0.223156, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.024, "high": 15.024, "low": 14.576, "close": 14.752, "volume": 49135}, "trend_line": 14.827533, "activity_lines": {"activity_5": 14.871067, "activity_10": 14.803382, "activity_20": 14.85121, "activity_30": 14.827247}, "trend_signal": 0, "fair_value": 12.948962, "relative_strength": -6.871061, "rate_of_change": -0.10240701628197518, "market_dynamics": -0.118281, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.694, "high": 14.848, "low": 14.65, "close": 14.848, "volume": 15233}, "trend_line": 14.820467, "activity_lines": {"activity_5": 14.880667, "activity_10": 14.809273, "activity_20": 14.853114, "activity_30": 14.828568}, "trend_signal": 0, "fair_value": 12.959859, "relative_strength": -6.581556, "rate_of_change": -0.04765458960705072, "market_dynamics": -0.133709, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.798, "high": 14.928, "low": 14.798, "close": 14.798, "volume": 1757}, "trend_line": 14.805667, "activity_lines": {"activity_5": 14.855867, "activity_10": 14.811818, "activity_20": 14.847181, "activity_30": 14.827118}, "trend_signal": 1, "fair_value": 12.97059, "relative_strength": -6.387243, "rate_of_change": -0.09986190043809709, "market_dynamics": -0.437004, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.882, "high": 15.176, "low": 14.882, "close": 15.032, "volume": 785}, "trend_line": 14.8188, "activity_lines": {"activity_5": 14.896933, "activity_10": 14.859673, "activity_20": 14.862743, "activity_30": 14.84172}, "trend_signal": 1, "fair_value": 12.983372, "relative_strength": -6.225624, "rate_of_change": 0.08870252181141072, "market_dynamics": -0.557129, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.96, "high": 15.52, "low": 14.904, "close": 15.516, "volume": 14921}, "trend_line": 14.842933, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.990873, "activity_20": 14.923552, "activity_30": 14.886701}, "trend_signal": 1, "fair_value": 13.000692, "relative_strength": -6.256227, "rate_of_change": 0.16285394228952985, "market_dynamics": -0.230229, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.542, "high": 15.786, "low": 15.498, "close": 15.722, "volume": 2737}, "trend_line": 14.874867, "activity_lines": {"activity_5": 15.3476, "activity_10": 15.142909, "activity_20": 15.001705, "activity_30": 14.943415}, "trend_signal": 1, "fair_value": 13.021244, "relative_strength": -7.0166, "rate_of_change": 0.2151461574339767, "market_dynamics": 0.205052, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.562, "high": 15.962, "low": 15.54, "close": 15.952, "volume": 26584}, "trend_line": 14.905667, "activity_lines": {"activity_5": 15.603867, "activity_10": 15.315782, "activity_20": 15.095952, "activity_30": 15.012908}, "trend_signal": 1, "fair_value": 13.043526, "relative_strength": -6.939483, "rate_of_change": 0.20706067489544125, "market_dynamics": 0.917277, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.628, "high": 16.066, "low": 15.612, "close": 15.968, "volume": 7738}, "trend_line": 14.930733, "activity_lines": {"activity_5": 15.791867, "activity_10": 15.466655, "activity_20": 15.186162, "activity_30": 15.081445}, "trend_signal": 1, "fair_value": 13.065, "relative_strength": -6.885225, "rate_of_change": 0.16816422908146747, "market_dynamics": 1.320759, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.007999, "high": 16.502001, "low": 16.007999, "close": 16.445999, "volume": 29154}, "trend_line": 14.990133, "activity_lines": {"activity_5": 16.0612, "activity_10": 15.679854, "activity_20": 15.316514, "activity_30": 15.179204}, "trend_signal": 1, "fair_value": 13.090974, "relative_strength": -6.990751, "rate_of_change": 0.39783713230957995, "market_dynamics": 1.510324, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.450001, "high": 16.587999, "low": 16.356001, "close": 16.402, "volume": 31562}, "trend_line": 15.045467, "activity_lines": {"activity_5": 16.2216, "activity_10": 15.860436, "activity_20": 15.437562, "activity_30": 15.270292}, "trend_signal": 1, "fair_value": 13.119013, "relative_strength": -6.107842, "rate_of_change": 0.3691361510935241, "market_dynamics": 1.643786, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.426001, "high": 16.606001, "low": 16.332001, "close": 16.436001, "volume": 9287}, "trend_line": 15.122667, "activity_lines": {"activity_5": 16.334267, "activity_10": 16.022691, "activity_20": 15.5554, "activity_30": 15.360004}, "trend_signal": 1, "fair_value": 13.155462, "relative_strength": -6.834905, "rate_of_change": 0.5131113577265465, "market_dynamics": 1.521944, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.492001, "high": 16.65, "low": 16.190001, "close": 16.49, "volume": 32210}, "trend_line": 15.198933, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.164145, "activity_20": 15.672181, "activity_30": 15.448219}, "trend_signal": 1, "fair_value": 13.189795, "relative_strength": -8.167827, "rate_of_change": 0.5043158062000597, "market_dynamics": 1.58633, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.552, "high": 16.552, "low": 16.046, "close": 16.344, "volume": 14007}, "trend_line": 15.256, "activity_lines": {"activity_5": 16.415867, "activity_10": 16.2492, "activity_20": 15.768743, "activity_30": 15.522095}, "trend_signal": 1, "fair_value": 13.218859, "relative_strength": -8.665855, "rate_of_change": 0.3754671462792814, "market_dynamics": 1.372332, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.323999, "high": 16.642, "low": 16.323999, "close": 16.41, "volume": 51557}, "trend_line": 15.307867, "activity_lines": {"activity_5": 16.411333, "activity_10": 16.318145, "activity_20": 15.864952, "activity_30": 15.596546}, "trend_signal": 1, "fair_value": 13.249179, "relative_strength": -7.71292, "rate_of_change": 0.33997771368641627, "market_dynamics": 1.285587, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.525999, "high": 16.577999, "low": 16.158001, "close": 16.158001, "volume": 33272}, "trend_line": 15.3452, "activity_lines": {"activity_5": 16.3252, "activity_10": 16.316218, "activity_20": 15.929381, "activity_30": 15.651394}, "trend_signal": 1, "fair_value": 13.276923, "relative_strength": -7.195905, "rate_of_change": 0.24388113641175668, "market_dynamics": 1.212428, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.986, "high": 16.112, "low": 14.888, "close": 14.888, "volume": 4305}, "trend_line": 15.358067, "activity_lines": {"activity_5": 15.832, "activity_10": 16.071709, "activity_20": 15.865448, "activity_30": 15.621897}, "trend_signal": 1, "fair_value": 13.29759, "relative_strength": -6.757189, "rate_of_change": 0.08385032453144932, "market_dynamics": 0.601491, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.258, "high": 15.304, "low": 14.134, "close": 14.684, "volume": 78043}, "trend_line": 15.354733, "activity_lines": {"activity_5": 15.374, "activity_10": 15.805273, "activity_20": 15.780562, "activity_30": 15.578409}, "trend_signal": 1, "fair_value": 13.317192, "relative_strength": -6.614058, "rate_of_change": -0.021708461097354335, "market_dynamics": 0.239979, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.988, "high": 15.284, "low": 14.988, "close": 15.206, "volume": 5862}, "trend_line": 15.367, "activity_lines": {"activity_5": 15.2104, "activity_10": 15.6568, "activity_20": 15.744905, "activity_30": 15.568813}, "trend_signal": 0, "fair_value": 13.340013, "relative_strength": -6.862715, "rate_of_change": 0.07989067605409589, "market_dynamics": -0.349267, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.184, "high": 15.852, "low": 15.158, "close": 15.852, "volume": 1958}, "trend_line": 15.383, "activity_lines": {"activity_5": 15.338, "activity_10": 15.639637, "activity_20": 15.767962, "activity_30": 15.600103}, "trend_signal": 0, "fair_value": 13.367359, "relative_strength": -7.197244, "rate_of_change": 0.10411921650288435, "market_dynamics": -0.769459, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.91, "high": 16.32, "low": 15.794, "close": 16.32, "volume": 23130}, "trend_line": 15.4254, "activity_lines": {"activity_5": 15.6588, "activity_10": 15.718364, "activity_20": 15.831972, "activity_30": 15.660555}, "trend_signal": 1, "fair_value": 13.400526, "relative_strength": -7.7009, "rate_of_change": 0.2756289410388134, "market_dynamics": -0.623027, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.318001, "high": 16.534, "low": 16.278, "close": 16.51, "volume": 14132}, "trend_line": 15.471267, "activity_lines": {"activity_5": 16.032133, "activity_10": 15.833127, "activity_20": 15.908048, "activity_30": 15.730529}, "trend_signal": 1, "fair_value": 13.433756, "relative_strength": -8.018449, "rate_of_change": 0.29734723248667416, "market_dynamics": -0.553379, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.754, "high": 16.954, "low": 16.68, "close": 16.898001, "volume": 12307}, "trend_line": 15.529067, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.017091, "activity_20": 16.012705, "activity_30": 15.822576}, "trend_signal": 1, "fair_value": 13.470038, "relative_strength": -6.671844, "rate_of_change": 0.3735957759632763, "market_dynamics": -0.305132, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.882, "high": 17.073999, "low": 16.698, "close": 16.726, "volume": 78800}, "trend_line": 15.588267, "activity_lines": {"activity_5": 16.616267, "activity_10": 16.162364, "activity_20": 16.091219, "activity_30": 15.899798}, "trend_signal": 1, "fair_value": 13.502372, "relative_strength": -6.834284, "rate_of_change": 0.38122058459790653, "market_dynamics": -0.011585, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.955999, "high": 17.068001, "low": 16.892, "close": 16.892, "volume": 18370}, "trend_line": 15.6588, "activity_lines": {"activity_5": 16.759867, "activity_10": 16.330873, "activity_20": 16.176362, "activity_30": 15.98391}, "trend_signal": 1, "fair_value": 13.536295, "relative_strength": -7.092889, "rate_of_change": 0.4524749287396687, "market_dynamics": 0.089956, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.84, "high": 17.058001, "low": 16.768, "close": 17.058001, "volume": 16827}, "trend_line": 15.740667, "activity_lines": {"activity_5": 16.889467, "activity_10": 16.5208, "activity_20": 16.268457, "activity_30": 16.074181}, "trend_signal": 1, "fair_value": 13.574615, "relative_strength": -7.083039, "rate_of_change": 0.5228178404475491, "market_dynamics": 0.216662, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.044001, "high": 17.044001, "low": 16.662001, "close": 16.684, "volume": 12222}, "trend_line": 15.8112, "activity_lines": {"activity_5": 16.8452, "activity_10": 16.626364, "activity_20": 16.317591, "activity_30": 16.135041}, "trend_signal": 1, "fair_value": 13.613603, "relative_strength": -5.825561, "rate_of_change": 0.44809409918905785, "market_dynamics": 0.230576, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.74, "high": 16.83, "low": 16.414, "close": 16.524, "volume": 11064}, "trend_line": 15.875933, "activity_lines": {"activity_5": 16.736, "activity_10": 16.670182, "activity_20": 16.346905, "activity_30": 16.181028}, "trend_signal": 1, "fair_value": 13.650064, "relative_strength": -5.810288, "rate_of_change": 0.4094123153207877, "market_dynamics": 0.11144, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.440001, "high": 16.834, "low": 16.440001, "close": 16.834, "volume": 9361}, "trend_line": 15.949867, "activity_lines": {"activity_5": 16.755067, "activity_10": 16.736909, "activity_20": 16.403019, "activity_30": 16.242839}, "trend_signal": 1, "fair_value": 13.689744, "relative_strength": -6.507622, "rate_of_change": 0.46569861437434573, "market_dynamics": 0.133702, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.864, "high": 16.870001, "low": 16.698, "close": 16.700001, "volume": 12039}, "trend_line": 16.003467, "activity_lines": {"activity_5": 16.722267, "activity_10": 16.749673, "activity_20": 16.442248, "activity_30": 16.291235}, "trend_signal": 1, "fair_value": 13.72741, "relative_strength": -6.024947, "rate_of_change": 0.33605295893690657, "market_dynamics": 0.139462, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.76, "high": 17.184, "low": 16.76, "close": 16.976, "volume": 1494}, "trend_line": 16.067533, "activity_lines": {"activity_5": 16.794267, "activity_10": 16.7972, "activity_20": 16.506553, "activity_30": 16.353979}, "trend_signal": 1, "fair_value": 13.767628, "relative_strength": -6.044294, "rate_of_change": 0.4003257544130931, "market_dynamics": 0.297929, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.841999, "high": 17.034, "low": 16.756001, "close": 16.950001, "volume": 14109}, "trend_line": 16.1408, "activity_lines": {"activity_5": 16.863067, "activity_10": 16.828073, "activity_20": 16.565648, "activity_30": 16.410912}, "trend_signal": 1, "fair_value": 13.805436, "relative_strength": -6.055611, "rate_of_change": 0.4559940844683359, "market_dynamics": 0.500525, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.974001, "high": 17.066, "low": 16.775999, "close": 16.978001, "volume": 12414}, "trend_line": 16.2118, "activity_lines": {"activity_5": 16.923467, "activity_10": 16.856037, "activity_20": 16.624962, "activity_30": 16.464925}, "trend_signal": 1, "fair_value": 13.841051, "relative_strength": -5.377198, "rate_of_change": 0.4398790642347437, "market_dynamics": 0.609519, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.153999, "high": 17.153999, "low": 16.466, "close": 16.52, "volume": 37184}, "trend_line": 16.2692, "activity_lines": {"activity_5": 16.800934, "activity_10": 16.799273, "activity_20": 16.638334, "activity_30": 16.484809}, "trend_signal": 1, "fair_value": 13.873577, "relative_strength": -4.585318, "rate_of_change": 0.3540630898481429, "market_dynamics": 0.533911, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.566, "high": 17.066, "low": 16.566, "close": 17.0, "volume": 52639}, "trend_line": 16.3348, "activity_lines": {"activity_5": 16.859334, "activity_10": 16.833528, "activity_20": 16.696581, "activity_30": 16.531957}, "trend_signal": 1, "fair_value": 13.907962, "relative_strength": -4.564563, "rate_of_change": 0.40321589260688834, "market_dynamics": 0.473889, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.091999, "high": 17.364, "low": 16.972, "close": 17.316, "volume": 14225}, "trend_line": 16.3948, "activity_lines": {"activity_5": 17.003067, "activity_10": 16.923273, "activity_20": 16.782115, "activity_30": 16.59526}, "trend_signal": 1, "fair_value": 13.945462, "relative_strength": -3.353344, "rate_of_change": 0.3673139554815407, "market_dynamics": 0.346615, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.285999, "high": 17.468, "low": 17.23, "close": 17.450001, "volume": 9703}, "trend_line": 16.4524, "activity_lines": {"activity_5": 17.1688, "activity_10": 17.032691, "activity_20": 16.874896, "activity_30": 16.663338}, "trend_signal": 1, "fair_value": 13.986423, "relative_strength": -2.41408, "rate_of_change": 0.35133090980067316, "market_dynamics": 0.277278, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.388, "high": 17.412001, "low": 16.997999, "close": 16.997999, "volume": 72746}, "trend_line": 16.487267, "activity_lines": {"activity_5": 17.150533, "activity_10": 17.046, "activity_20": 16.912429, "activity_30": 16.698538}, "trend_signal": 1, "fair_value": 14.025526, "relative_strength": -2.894635, "rate_of_change": 0.211926527436717, "market_dynamics": 0.341137, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.032, "high": 17.049999, "low": 16.756001, "close": 16.908001, "volume": 13534}, "trend_line": 16.5186, "activity_lines": {"activity_5": 17.100934, "activity_10": 17.034328, "activity_20": 16.930372, "activity_30": 16.725682}, "trend_signal": 1, "fair_value": 14.063359, "relative_strength": -1.964101, "rate_of_change": 0.19004362578710016, "market_dynamics": 0.093124, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.986, "high": 17.18, "low": 16.978001, "close": 17.148001, "volume": 71747}, "trend_line": 16.542, "activity_lines": {"activity_5": 17.105467, "activity_10": 17.064946, "activity_20": 16.963067, "activity_30": 16.766289}, "trend_signal": 1, "fair_value": 14.104539, "relative_strength": -0.822129, "rate_of_change": 0.14165849406125403, "market_dynamics": 0.075203, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.222, "high": 17.323999, "low": 17.048, "close": 17.274, "volume": 21536}, "trend_line": 16.571067, "activity_lines": {"activity_5": 17.142134, "activity_10": 17.110328, "activity_20": 17.001591, "activity_30": 16.813514}, "trend_signal": 1, "fair_value": 14.149756, "relative_strength": 0.318529, "rate_of_change": 0.1757163583605231, "market_dynamics": 0.000336, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.266001, "high": 17.365999, "low": 17.190001, "close": 17.365999, "volume": 26184}, "trend_line": 16.602067, "activity_lines": {"activity_5": 17.212267, "activity_10": 17.167018, "activity_20": 17.044334, "activity_30": 16.8648}, "trend_signal": 1, "fair_value": 14.196192, "relative_strength": 0.581343, "rate_of_change": 0.18707304725762294, "market_dynamics": 0.008119, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.431999, "high": 17.870001, "low": 17.389999, "close": 17.837999, "volume": 9910}, "trend_line": 16.647, "activity_lines": {"activity_5": 17.445333, "activity_10": 17.301964, "activity_20": 17.127952, "activity_30": 16.944538}, "trend_signal": 1, "fair_value": 14.244603, "relative_strength": 0.752972, "rate_of_change": 0.27064702244604105, "market_dynamics": 0.310273, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.806, "high": 17.858, "low": 17.506001, "close": 17.506001, "volume": 72720}, "trend_line": 16.685734, "activity_lines": {"activity_5": 17.511733, "activity_10": 17.360909, "activity_20": 17.175476, "activity_30": 16.999957}, "trend_signal": 1, "fair_value": 14.29118, "relative_strength": -0.406422, "rate_of_change": 0.23267856070163756, "market_dynamics": 0.454679, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.618, "high": 17.848, "low": 17.448, "close": 17.676001, "volume": 12393}, "trend_line": 16.727934, "activity_lines": {"activity_5": 17.594934, "activity_10": 17.432837, "activity_20": 17.235476, "activity_30": 17.063845}, "trend_signal": 1, "fair_value": 14.337218, "relative_strength": 2.373427, "rate_of_change": 0.2529106600884392, "market_dynamics": 0.542177, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.802, "high": 17.948, "low": 17.794001, "close": 17.893999, "volume": 6768}, "trend_line": 16.7858, "activity_lines": {"activity_5": 17.7156, "activity_10": 17.532109, "activity_20": 17.312505, "activity_30": 17.139075}, "trend_signal": 1, "fair_value": 14.382103, "relative_strength": 1.968686, "rate_of_change": 0.34592436818555766, "market_dynamics": 0.693115, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.982, "high": 18.072001, "low": 17.864, "close": 17.879999, "volume": 22560}, "trend_line": 16.885534, "activity_lines": {"activity_5": 17.790266, "activity_10": 17.618327, "activity_20": 17.384219, "activity_30": 17.209669}, "trend_signal": 1, "fair_value": 14.425923, "relative_strength": 3.144225, "rate_of_change": 0.5941569660069913, "market_dynamics": 0.788343, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.875999, "high": 17.993999, "low": 17.582001, "close": 17.598, "volume": 8566}, "trend_line": 16.982667, "activity_lines": {"activity_5": 17.736666, "activity_10": 17.645454, "activity_20": 17.423381, "activity_30": 17.255635}, "trend_signal": 1, "fair_value": 14.463974, "relative_strength": 3.2265, "rate_of_change": 0.5752438744312112, "market_dynamics": 0.729674, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.826, "high": 18.288, "low": 17.766001, "close": 17.945999, "volume": 12273}, "trend_line": 17.074, "activity_lines": {"activity_5": 17.815066, "activity_10": 17.724945, "activity_20": 17.490571, "activity_30": 17.317785}, "trend_signal": 1, "fair_value": 14.503705, "relative_strength": 3.934625, "rate_of_change": 0.5378012770314717, "market_dynamics": 0.840476, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.976, "high": 17.976, "low": 17.306, "close": 17.438, "volume": 17086}, "trend_line": 17.126867, "activity_lines": {"activity_5": 17.6948, "activity_10": 17.6932, "activity_20": 17.504086, "activity_30": 17.341269}, "trend_signal": 1, "fair_value": 14.539346, "relative_strength": 4.422973, "rate_of_change": 0.3096345320370101, "market_dynamics": 0.468495, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.552, "high": 17.954, "low": 17.486, "close": 17.954, "volume": 47181}, "trend_line": 17.181333, "activity_lines": {"activity_5": 17.7624, "activity_10": 17.75, "activity_20": 17.563228, "activity_30": 17.394632}, "trend_signal": 1, "fair_value": 14.577936, "relative_strength": 4.12951, "rate_of_change": 0.31801496444152866, "market_dynamics": 0.328465, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.858, "high": 18.128, "low": 17.796, "close": 18.058001, "volume": 17537}, "trend_line": 17.232934, "activity_lines": {"activity_5": 17.860667, "activity_10": 17.813345, "activity_20": 17.627619, "activity_30": 17.451191}, "trend_signal": 1, "fair_value": 14.617885, "relative_strength": 3.867787, "rate_of_change": 0.30033176122016586, "market_dynamics": 0.370018, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.054001, "high": 18.224001, "low": 17.997999, "close": 18.042, "volume": 53129}, "trend_line": 17.271067, "activity_lines": {"activity_5": 17.941734, "activity_10": 17.8612, "activity_20": 17.685209, "activity_30": 17.503389}, "trend_signal": 1, "fair_value": 14.660115, "relative_strength": 3.073791, "rate_of_change": 0.221279789036495, "market_dynamics": 0.417802, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.129999, "high": 18.318001, "low": 18.049999, "close": 18.284, "volume": 32576}, "trend_line": 17.323, "activity_lines": {"activity_5": 18.073867, "activity_10": 17.949345, "activity_20": 17.760781, "activity_30": 17.56874}, "trend_signal": 1, "fair_value": 14.703346, "relative_strength": 3.9879, "rate_of_change": 0.3006936398312958, "market_dynamics": 0.876233, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.285999, "high": 18.285999, "low": 18.209999, "close": 18.247999, "volume": 4502}, "trend_line": 17.3682, "activity_lines": {"activity_5": 18.171466, "activity_10": 18.0168, "activity_20": 17.824524, "activity_30": 17.628417}, "trend_signal": 1, "fair_value": 14.746667, "relative_strength": 3.54437, "rate_of_change": 0.2609247820816328, "market_dynamics": 0.936261, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.275999, "high": 18.582001, "low": 18.219999, "close": 18.544001, "volume": 20308}, "trend_line": 17.417733, "activity_lines": {"activity_5": 18.313733, "activity_10": 18.127673, "activity_20": 17.910514, "activity_30": 17.704275}, "trend_signal": 1, "fair_value": 14.787821, "relative_strength": 4.335399, "rate_of_change": 0.28519362973708684, "market_dynamics": 1.11791, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.674, "high": 18.976, "low": 18.634001, "close": 18.974001, "volume": 61154}, "trend_line": 17.494067, "activity_lines": {"activity_5": 18.56, "activity_10": 18.304909, "activity_20": 18.03161, "activity_30": 17.80468}, "trend_signal": 1, "fair_value": 14.829539, "relative_strength": 3.681715, "rate_of_change": 0.4382545076331276, "market_dynamics": 1.324032, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.924, "high": 19.104, "low": 18.893999, "close": 19.073999, "volume": 48399}, "trend_line": 17.579067, "activity_lines": {"activity_5": 18.778533, "activity_10": 18.480436, "activity_20": 18.154971, "activity_30": 17.906611}, "trend_signal": 1, "fair_value": 14.872244, "relative_strength": 4.04953, "rate_of_change": 0.485879012581793, "market_dynamics": 1.519186, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.778, "high": 18.936001, "low": 18.524, "close": 18.832001, "volume": 73536}, "trend_line": 17.645667, "activity_lines": {"activity_5": 18.8476, "activity_10": 18.585128, "activity_20": 18.2454, "activity_30": 17.987445}, "trend_signal": 1, "fair_value": 14.912256, "relative_strength": 4.305537, "rate_of_change": 0.37885969716140855, "market_dynamics": 1.792422, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.848, "high": 19.016001, "low": 18.688, "close": 18.906, "volume": 20380}, "trend_line": 17.7192, "activity_lines": {"activity_5": 18.9048, "activity_10": 18.687164, "activity_20": 18.333714, "activity_30": 18.068757}, "trend_signal": 1, "fair_value": 14.951115, "relative_strength": 6.1572, "rate_of_change": 0.41671986669589306, "market_dynamics": 1.718367, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.774, "high": 19.247999, "low": 18.774, "close": 19.040001, "volume": 16599}, "trend_line": 17.788, "activity_lines": {"activity_5": 18.9628, "activity_10": 18.786873, "activity_20": 18.426419, "activity_30": 18.15397}, "trend_signal": 1, "fair_value": 14.992269, "relative_strength": 6.015045, "rate_of_change": 0.388279380558939, "market_dynamics": 1.542677, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.138, "high": 19.34, "low": 18.927999, "close": 18.997999, "volume": 26699}, "trend_line": 17.856267, "activity_lines": {"activity_5": 18.973733, "activity_10": 18.8592, "activity_20": 18.506714, "activity_30": 18.232034}, "trend_signal": 1, "fair_value": 15.031615, "relative_strength": 4.871089, "rate_of_change": 0.3837812008095275, "market_dynamics": 1.387871, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.048, "high": 19.476, "low": 18.978001, "close": 19.476, "volume": 55130}, "trend_line": 17.939533, "activity_lines": {"activity_5": 19.1424, "activity_10": 19.001346, "activity_20": 18.624762, "activity_30": 18.336533}, "trend_signal": 1, "fair_value": 15.075949, "relative_strength": 5.939668, "rate_of_change": 0.46631247169412193, "market_dynamics": 1.403698, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.414, "high": 19.656, "low": 19.386, "close": 19.528, "volume": 18650}, "trend_line": 18.0398, "activity_lines": {"activity_5": 19.3016, "activity_10": 19.126873, "activity_20": 18.739962, "activity_30": 18.439015}, "trend_signal": 1, "fair_value": 15.118615, "relative_strength": 6.001614, "rate_of_change": 0.5589164444804599, "market_dynamics": 1.50691, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.07, "high": 19.181999, "low": 18.34, "close": 18.472, "volume": 90632}, "trend_line": 18.088867, "activity_lines": {"activity_5": 19.0624, "activity_10": 19.037782, "activity_20": 18.744962, "activity_30": 18.466899}, "trend_signal": 1, "fair_value": 15.156103, "relative_strength": 7.278406, "rate_of_change": 0.2719930376168298, "market_dynamics": 1.19137, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.774, "high": 18.615999, "low": 17.742001, "close": 18.257999, "volume": 143285}, "trend_line": 18.120267, "activity_lines": {"activity_5": 18.7808, "activity_10": 18.905709, "activity_20": 18.72579, "activity_30": 18.477811}, "trend_signal": 1, "fair_value": 15.195539, "relative_strength": 6.495738, "rate_of_change": 0.17358743364080167, "market_dynamics": 0.702518, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.257999, "high": 18.59, "low": 17.586, "close": 17.586, "volume": 181574}, "trend_line": 18.1248, "activity_lines": {"activity_5": 18.327333, "activity_10": 18.656654, "activity_20": 18.640886, "activity_30": 18.443342}, "trend_signal": 1, "fair_value": 15.229756, "relative_strength": 7.272493, "rate_of_change": 0.025016187675391974, "market_dynamics": 0.004603, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.282, "high": 18.134001, "low": 17.198, "close": 17.587999, "volume": 212846}, "trend_line": 18.144467, "activity_lines": {"activity_5": 17.968666, "activity_10": 18.4332, "activity_20": 18.557571, "activity_30": 18.40871}, "trend_signal": 0, "fair_value": 15.260436, "relative_strength": 7.471301, "rate_of_change": 0.1085087835451885, "market_dynamics": -0.617914, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.556, "high": 18.360001, "low": 17.556, "close": 18.282, "volume": 220908}, "trend_line": 18.190267, "activity_lines": {"activity_5": 17.9672, "activity_10": 18.362945, "activity_20": 18.5404, "activity_30": 18.417583}, "trend_signal": 0, "fair_value": 15.295718, "relative_strength": 7.33905, "rate_of_change": 0.2524185472078064, "market_dynamics": -0.713167, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.292, "high": 19.148001, "low": 18.09, "close": 19.016001, "volume": 134811}, "trend_line": 18.252533, "activity_lines": {"activity_5": 18.293467, "activity_10": 18.436145, "activity_20": 18.591533, "activity_30": 18.470856}, "trend_signal": 1, "fair_value": 15.334539, "relative_strength": 8.444479, "rate_of_change": 0.3423039364952754, "market_dynamics": -0.627962, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.854, "high": 19.478001, "low": 18.818001, "close": 19.476, "volume": 51230}, "trend_line": 18.325933, "activity_lines": {"activity_5": 18.7368, "activity_10": 18.590982, "activity_20": 18.678962, "activity_30": 18.549789}, "trend_signal": 1, "fair_value": 15.375923, "relative_strength": 6.829784, "rate_of_change": 0.402135966553242, "market_dynamics": -0.469602, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.285999, "high": 19.374001, "low": 18.888, "close": 18.983999, "volume": 146159}, "trend_line": 18.379867, "activity_lines": {"activity_5": 18.934933, "activity_10": 18.648436, "activity_20": 18.712286, "activity_30": 18.592245}, "trend_signal": 1, "fair_value": 15.414513, "relative_strength": 6.399635, "rate_of_change": 0.2943042517944473, "market_dynamics": -0.27342, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.01, "high": 19.096001, "low": 18.658001, "close": 19.011999, "volume": 51884}, "trend_line": 18.419, "activity_lines": {"activity_5": 19.0492, "activity_10": 18.711236, "activity_20": 18.743866, "activity_30": 18.633028}, "trend_signal": 1, "fair_value": 15.453372, "relative_strength": 5.631781, "rate_of_change": 0.21291231323926138, "market_dynamics": -0.259445, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.032, "high": 19.643999, "low": 18.716, "close": 19.247999, "volume": 177974}, "trend_line": 18.477067, "activity_lines": {"activity_5": 19.147199, "activity_10": 18.825381, "activity_20": 18.793304, "activity_30": 18.686512}, "trend_signal": 1, "fair_value": 15.493654, "relative_strength": 6.495802, "rate_of_change": 0.3152559856669809, "market_dynamics": -0.146549, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.264, "high": 19.393999, "low": 18.950001, "close": 19.058001, "volume": 157826}, "trend_line": 18.523133, "activity_lines": {"activity_5": 19.117466, "activity_10": 18.910072, "activity_20": 18.820057, "activity_30": 18.723991}, "trend_signal": 1, "fair_value": 15.531718, "relative_strength": 6.918395, "rate_of_change": 0.24931446100184468, "market_dynamics": -0.070467, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.931999, "high": 19.75, "low": 18.902, "close": 19.724001, "volume": 397816}, "trend_line": 18.584133, "activity_lines": {"activity_5": 19.306934, "activity_10": 19.1052, "activity_20": 18.906381, "activity_30": 18.801467}, "trend_signal": 1, "fair_value": 15.574897, "relative_strength": 6.252036, "rate_of_change": 0.32931793989710023, "market_dynamics": 0.166592, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.931999, "high": 20.09, "low": 19.794001, "close": 19.822001, "volume": 145312}, "trend_line": 18.648867, "activity_lines": {"activity_5": 19.512534, "activity_10": 19.291491, "activity_20": 18.996419, "activity_30": 18.881329}, "trend_signal": 1, "fair_value": 15.618628, "relative_strength": 5.62733, "rate_of_change": 0.3483294055202782, "market_dynamics": 0.375371, "expectation": {"probability": 57.3496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be404db3-3939-4761-bbfd-1e47821c8146/", "share_image": "https://sharemaestro.com/terminal/be404db3-3939-4761-bbfd-1e47821c8146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}