{"ticker": {"uuid": "be40883a-d72c-4f82-bf28-57915d7fb332", "symbol": "KAYA", "name": "Kaya Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAYA fell 19.58%, moving from 303.90 to 244.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.28 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.40"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.25, "high": 253.0, "low": 240.100006, "close": 244.399994, "volume": 50371}, "trend_line": 327.794999, "activity_lines": {"activity_5": 247.156664, "activity_10": 255.457452, "activity_20": 273.693856, "activity_30": 296.600773}, "trend_signal": 0, "fair_value": 363.113461, "relative_strength": -29.281048, "rate_of_change": -2.0186419581371573, "market_dynamics": -1.110272, "expectation": {"probability": 44.2938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 322.0, "high": 354.399994, "low": 322.0, "close": 337.149994, "volume": 86963}, "trend_line": 309.318333, "activity_lines": {"activity_5": 332.71, "activity_10": 332.750912, "activity_20": 314.729288, "activity_30": 309.997743}, "trend_signal": 1, "fair_value": 333.588462, "relative_strength": 1.617668, "rate_of_change": -0.11087391065424546, "market_dynamics": 0.818554, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 341.0, "high": 363.0, "low": 332.75, "close": 358.049988, "volume": 127276}, "trend_line": 310.551667, "activity_lines": {"activity_5": 340.739994, "activity_10": 338.076364, "activity_20": 319.954525, "activity_30": 313.141721}, "trend_signal": 1, "fair_value": 334.129167, "relative_strength": 6.229182, "rate_of_change": 0.39872644729402884, "market_dynamics": 0.898918, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 366.5, "high": 366.5, "low": 335.049988, "close": 336.75, "volume": 78448}, "trend_line": 311.066667, "activity_lines": {"activity_5": 340.596661, "activity_10": 338.623636, "activity_20": 322.86762, "activity_30": 314.831936}, "trend_signal": 1, "fair_value": 334.785257, "relative_strength": 0.710017, "rate_of_change": 0.16583391903028694, "market_dynamics": 0.931193, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.399994, "high": 341.700012, "low": 330.049988, "close": 332.100006, "volume": 37584}, "trend_line": 310.021667, "activity_lines": {"activity_5": 338.833331, "activity_10": 337.887273, "activity_20": 325.126192, "activity_30": 316.188925}, "trend_signal": 1, "fair_value": 335.483014, "relative_strength": -3.381995, "rate_of_change": -0.33594084833268745, "market_dynamics": 0.859355, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.149994, "high": 346.450012, "low": 317.549988, "close": 340.200012, "volume": 100948}, "trend_line": 309.948334, "activity_lines": {"activity_5": 339.52667, "activity_10": 338.223638, "activity_20": 327.89405, "activity_30": 318.135915}, "trend_signal": 1, "fair_value": 336.281411, "relative_strength": -1.773853, "rate_of_change": -0.02365415317891023, "market_dynamics": 0.869224, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 340.0, "high": 358.899994, "low": 327.549988, "close": 349.799988, "volume": 103047}, "trend_line": 310.975001, "activity_lines": {"activity_5": 342.51, "activity_10": 340.232727, "activity_20": 331.344525, "activity_30": 320.70699}, "trend_signal": 1, "fair_value": 337.219232, "relative_strength": -0.16491, "rate_of_change": 0.3312381088649542, "market_dynamics": 0.74444, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 346.0, "high": 375.200012, "low": 339.0, "close": 350.25, "volume": 357991}, "trend_line": 312.666667, "activity_lines": {"activity_5": 344.8, "activity_10": 342.338181, "activity_20": 334.493334, "activity_30": 323.240861}, "trend_signal": 1, "fair_value": 338.160257, "relative_strength": -0.873776, "rate_of_change": 0.5439877786188987, "market_dynamics": 0.785036, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.25, "high": 369.5, "low": 337.25, "close": 347.200012, "volume": 227538}, "trend_line": 313.533334, "activity_lines": {"activity_5": 346.593337, "activity_10": 343.738183, "activity_20": 337.024526, "activity_30": 325.468819}, "trend_signal": 1, "fair_value": 339.069552, "relative_strength": -1.244432, "rate_of_change": 0.27718560738040127, "market_dynamics": 0.819144, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.0, "high": 387.0, "low": 345.950012, "close": 377.25, "volume": 270890}, "trend_line": 316.055, "activity_lines": {"activity_5": 357.706669, "activity_10": 350.392728, "activity_20": 342.078097, "activity_30": 329.579571}, "trend_signal": 1, "fair_value": 340.160898, "relative_strength": 7.806349, "rate_of_change": 0.8042736534036223, "market_dynamics": 0.879033, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 379.75, "high": 398.549988, "low": 364.0, "close": 366.950012, "volume": 256523}, "trend_line": 317.570001, "activity_lines": {"activity_5": 362.376672, "activity_10": 354.287276, "activity_20": 345.606431, "activity_30": 332.86312}, "trend_signal": 1, "fair_value": 340.994873, "relative_strength": 5.129061, "rate_of_change": 0.4793472655075806, "market_dynamics": 0.913998, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.700012, "high": 376.450012, "low": 352.950012, "close": 365.899994, "volume": 104737}, "trend_line": 319.605, "activity_lines": {"activity_5": 364.913336, "activity_10": 357.256366, "activity_20": 348.547145, "activity_30": 335.981184}, "trend_signal": 1, "fair_value": 341.846796, "relative_strength": 5.210595, "rate_of_change": 0.6408032854463566, "market_dynamics": 0.797006, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.299988, "high": 393.950012, "low": 363.299988, "close": 369.350006, "volume": 117702}, "trend_line": 321.966667, "activity_lines": {"activity_5": 367.52667, "activity_10": 360.330003, "activity_20": 351.285002, "activity_30": 339.19054}, "trend_signal": 1, "fair_value": 342.706411, "relative_strength": 6.252429, "rate_of_change": 0.7389330579934463, "market_dynamics": 0.794659, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 371.600006, "high": 377.549988, "low": 364.0, "close": 368.850006, "volume": 83400}, "trend_line": 324.518334, "activity_lines": {"activity_5": 368.700004, "activity_10": 363.107276, "activity_20": 353.684288, "activity_30": 342.215271}, "trend_signal": 1, "fair_value": 343.652245, "relative_strength": 5.174118, "rate_of_change": 0.7925252088285305, "market_dynamics": 0.659373, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.0, "high": 374.0, "low": 355.0, "close": 358.399994, "volume": 83777}, "trend_line": 327.230001, "activity_lines": {"activity_5": 364.946667, "activity_10": 363.400911, "activity_20": 354.820716, "activity_30": 344.401185}, "trend_signal": 1, "fair_value": 344.499039, "relative_strength": 0.34466, "rate_of_change": 0.8355974735159444, "market_dynamics": 0.461901, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.399994, "high": 364.049988, "low": 339.049988, "close": 350.649994, "volume": 66966}, "trend_line": 329.200002, "activity_lines": {"activity_5": 359.866665, "activity_10": 361.807273, "activity_20": 354.989049, "activity_30": 345.912152}, "trend_signal": 1, "fair_value": 345.278206, "relative_strength": -3.426102, "rate_of_change": 0.6020233456528236, "market_dynamics": 0.209741, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.450012, "high": 354.450012, "low": 335.700012, "close": 349.299988, "volume": 44406}, "trend_line": 331.595001, "activity_lines": {"activity_5": 355.423328, "activity_10": 359.77818, "activity_20": 354.96, "activity_30": 347.208925}, "trend_signal": 1, "fair_value": 346.168591, "relative_strength": -0.907861, "rate_of_change": 0.7275209554828743, "market_dynamics": -0.180297, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.0, "high": 357.0, "low": 337.049988, "close": 345.100006, "volume": 28302}, "trend_line": 333.713335, "activity_lines": {"activity_5": 350.686664, "activity_10": 356.994545, "activity_20": 354.537143, "activity_30": 348.080216}, "trend_signal": 1, "fair_value": 347.01795, "relative_strength": -1.545483, "rate_of_change": 0.6388317054272924, "market_dynamics": -0.543253, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.200012, "high": 358.649994, "low": 342.799988, "close": 348.899994, "volume": 26936}, "trend_line": 336.146668, "activity_lines": {"activity_5": 348.833329, "activity_10": 354.995452, "activity_20": 354.46119, "activity_30": 349.06}, "trend_signal": 1, "fair_value": 347.878847, "relative_strength": -0.135231, "rate_of_change": 0.7291686440998844, "market_dynamics": -0.726476, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.899994, "high": 351.899994, "low": 332.0, "close": 341.25, "volume": 51029}, "trend_line": 338.756668, "activity_lines": {"activity_5": 345.759998, "activity_10": 351.574543, "activity_20": 353.593809, "activity_30": 349.389248}, "trend_signal": 1, "fair_value": 348.679488, "relative_strength": -2.433431, "rate_of_change": 0.7764467860202064, "market_dynamics": -0.900013, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 334.0, "high": 379.850006, "low": 334.0, "close": 356.799988, "volume": 113694}, "trend_line": 341.831668, "activity_lines": {"activity_5": 349.013328, "activity_10": 351.63545, "activity_20": 354.146427, "activity_30": 350.553333}, "trend_signal": 1, "fair_value": 349.576283, "relative_strength": 3.379757, "rate_of_change": 0.9077312095890577, "market_dynamics": -0.815802, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.0, "high": 358.049988, "low": 319.799988, "close": 347.700012, "volume": 81023}, "trend_line": 344.945001, "activity_lines": {"activity_5": 348.823334, "activity_10": 350.226362, "activity_20": 353.688333, "activity_30": 350.931936}, "trend_signal": 1, "fair_value": 350.439424, "relative_strength": 3.471407, "rate_of_change": 0.9107795711894111, "market_dynamics": -0.853704, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 343.0, "high": 372.0, "low": 342.149994, "close": 355.899994, "volume": 125007}, "trend_line": 346.533334, "activity_lines": {"activity_5": 351.473332, "activity_10": 350.639089, "activity_20": 353.960951, "activity_30": 351.638709}, "trend_signal": 1, "fair_value": 351.365385, "relative_strength": 4.98494, "rate_of_change": 0.4604597821088685, "market_dynamics": -0.78104, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.899994, "high": 365.350006, "low": 341.0, "close": 346.149994, "volume": 64406}, "trend_line": 347.650001, "activity_lines": {"activity_5": 350.153331, "activity_10": 349.523633, "activity_20": 353.315237, "activity_30": 351.613978}, "trend_signal": 1, "fair_value": 351.959937, "relative_strength": 1.208296, "rate_of_change": 0.3222394183873664, "market_dynamics": -0.777927, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 354.899994, "high": 354.899994, "low": 343.75, "close": 347.100006, "volume": 27736}, "trend_line": 348.883334, "activity_lines": {"activity_5": 349.333333, "activity_10": 348.993635, "activity_20": 352.715237, "activity_30": 351.578494}, "trend_signal": 1, "fair_value": 352.576283, "relative_strength": -0.096047, "rate_of_change": 0.35476283516536394, "market_dynamics": -0.941121, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 343.850006, "high": 350.049988, "low": 330.649994, "close": 343.799988, "volume": 42977}, "trend_line": 349.136667, "activity_lines": {"activity_5": 347.02333, "activity_10": 348.069088, "activity_20": 351.729522, "activity_30": 351.250536}, "trend_signal": 0, "fair_value": 353.136539, "relative_strength": -1.361671, "rate_of_change": 0.07261252553840758, "market_dynamics": -1.001959, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.75, "high": 345.399994, "low": 333.0, "close": 336.350006, "volume": 28290}, "trend_line": 348.661667, "activity_lines": {"activity_5": 343.096665, "activity_10": 345.914544, "activity_20": 350.017141, "activity_30": 350.425591}, "trend_signal": 0, "fair_value": 353.408334, "relative_strength": -5.458428, "rate_of_change": -0.13604987527705475, "market_dynamics": -1.301662, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.75, "high": 350.149994, "low": 324.799988, "close": 326.399994, "volume": 79475}, "trend_line": 348.143333, "activity_lines": {"activity_5": 336.609998, "activity_10": 342.186361, "activity_20": 347.421189, "activity_30": 348.989354}, "trend_signal": 0, "fair_value": 353.663462, "relative_strength": -11.037246, "rate_of_change": -0.14866389083146284, "market_dynamics": -1.403124, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 321.200012, "high": 330.450012, "low": 320.0, "close": 320.899994, "volume": 86243}, "trend_line": 347.649999, "activity_lines": {"activity_5": 330.256663, "activity_10": 337.798179, "activity_20": 344.414998, "activity_30": 347.231719}, "trend_signal": 0, "fair_value": 353.952244, "relative_strength": -14.286445, "rate_of_change": -0.1417042790246408, "market_dynamics": -1.500363, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.450012, "high": 329.5, "low": 311.0, "close": 318.200012, "volume": 65042}, "trend_line": 347.308332, "activity_lines": {"activity_5": 324.686668, "activity_10": 333.428182, "activity_20": 341.276904, "activity_30": 345.33172}, "trend_signal": 0, "fair_value": 354.263142, "relative_strength": -14.399986, "rate_of_change": -0.09827901653466499, "market_dynamics": -1.599397, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.0, "high": 351.799988, "low": 309.0, "close": 336.799988, "volume": 149662}, "trend_line": 347.649999, "activity_lines": {"activity_5": 327.243331, "activity_10": 332.859089, "activity_20": 340.191426, "activity_30": 344.653762}, "trend_signal": 0, "fair_value": 354.653526, "relative_strength": -10.768006, "rate_of_change": 0.09837569920435213, "market_dynamics": -1.321238, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 339.950012, "high": 358.399994, "low": 326.549988, "close": 343.649994, "volume": 149807}, "trend_line": 347.866666, "activity_lines": {"activity_5": 332.549996, "activity_10": 333.899088, "activity_20": 339.901902, "activity_30": 344.395697}, "trend_signal": 0, "fair_value": 354.888782, "relative_strength": -8.759802, "rate_of_change": 0.06232331385682803, "market_dynamics": -0.946984, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.0, "high": 357.899994, "low": 338.0, "close": 346.950012, "volume": 121782}, "trend_line": 347.496666, "activity_lines": {"activity_5": 338.470001, "activity_10": 335.612727, "activity_20": 340.032618, "activity_30": 344.336558}, "trend_signal": 0, "fair_value": 354.917308, "relative_strength": -8.447876, "rate_of_change": -0.10636259123488555, "market_dynamics": -0.565722, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 343.0, "high": 349.600006, "low": 321.950012, "close": 328.25, "volume": 59542}, "trend_line": 347.213333, "activity_lines": {"activity_5": 336.786668, "activity_10": 334.089091, "activity_20": 338.489047, "activity_30": 343.094838}, "trend_signal": 0, "fair_value": 355.002564, "relative_strength": -12.123342, "rate_of_change": -0.08153545853013375, "market_dynamics": -0.417841, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.950012, "high": 341.450012, "low": 321.0, "close": 335.100006, "volume": 46464}, "trend_line": 347.313333, "activity_lines": {"activity_5": 336.896669, "activity_10": 334.136365, "activity_20": 337.79119, "activity_30": 342.313333}, "trend_signal": 0, "fair_value": 355.097757, "relative_strength": -9.028131, "rate_of_change": 0.028800737326530816, "market_dynamics": -0.510629, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.200012, "high": 377.399994, "low": 338.100006, "close": 366.200012, "volume": 224260}, "trend_line": 348.18, "activity_lines": {"activity_5": 346.246673, "activity_10": 340.056367, "activity_20": 340.166191, "activity_30": 343.531828}, "trend_signal": 0, "fair_value": 355.290385, "relative_strength": -2.906898, "rate_of_change": 0.24953461835569862, "market_dynamics": -0.207719, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.0, "high": 385.450012, "low": 329.950012, "close": 358.850006, "volume": 193325}, "trend_line": 348.481667, "activity_lines": {"activity_5": 351.186674, "activity_10": 344.232731, "activity_20": 341.767144, "activity_30": 344.220216}, "trend_signal": 0, "fair_value": 355.425321, "relative_strength": -4.6461, "rate_of_change": 0.08664110517548654, "market_dynamics": 0.078251, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.0, "high": 375.5, "low": 333.0, "close": 361.25, "volume": 205657}, "trend_line": 348.848334, "activity_lines": {"activity_5": 355.913338, "activity_10": 348.436367, "activity_20": 343.551192, "activity_30": 345.043979}, "trend_signal": 0, "fair_value": 355.676924, "relative_strength": -5.14793, "rate_of_change": 0.1052184475460532, "market_dynamics": 0.638474, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.0, "high": 370.200012, "low": 348.100006, "close": 349.799988, "volume": 58855}, "trend_line": 348.935, "activity_lines": {"activity_5": 355.869999, "activity_10": 349.924547, "activity_20": 344.167858, "activity_30": 345.105376}, "trend_signal": 0, "fair_value": 355.973398, "relative_strength": -8.851551, "rate_of_change": 0.024843461055479684, "market_dynamics": 0.920526, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 351.049988, "high": 352.950012, "low": 332.049988, "close": 339.399994, "volume": 60164}, "trend_line": 347.673333, "activity_lines": {"activity_5": 350.92333, "activity_10": 348.996363, "activity_20": 343.789762, "activity_30": 344.490214}, "trend_signal": 0, "fair_value": 356.035898, "relative_strength": -11.981285, "rate_of_change": -0.36157651138463853, "market_dynamics": 0.643876, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.149994, "high": 356.0, "low": 335.799988, "close": 343.850006, "volume": 58435}, "trend_line": 346.903333, "activity_lines": {"activity_5": 347.173332, "activity_10": 348.491819, "activity_20": 343.844286, "activity_30": 344.243548}, "trend_signal": 0, "fair_value": 356.198719, "relative_strength": -11.385838, "rate_of_change": -0.2214722634479529, "market_dynamics": 0.413408, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 342.0, "high": 342.0, "low": 305.200012, "close": 319.700012, "volume": 118368}, "trend_line": 345.363333, "activity_lines": {"activity_5": 336.863336, "activity_10": 343.468185, "activity_20": 341.660478, "activity_30": 342.488495}, "trend_signal": 0, "fair_value": 356.432693, "relative_strength": -15.769707, "rate_of_change": -0.4439277036291732, "market_dynamics": 0.043537, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.799988, "high": 324.350006, "low": 305.25, "close": 320.049988, "volume": 37501}, "trend_line": 343.719999, "activity_lines": {"activity_5": 329.279999, "activity_10": 338.943636, "activity_20": 339.643334, "activity_30": 340.855376}, "trend_signal": 0, "fair_value": 356.717949, "relative_strength": -15.851666, "rate_of_change": -0.4758275830051821, "market_dynamics": -0.185748, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.799988, "high": 320.0, "low": 303.0, "close": 309.950012, "volume": 103328}, "trend_line": 341.756666, "activity_lines": {"activity_5": 321.07667, "activity_10": 333.07182, "activity_20": 336.835002, "activity_30": 338.676667}, "trend_signal": 0, "fair_value": 356.853847, "relative_strength": -19.278096, "rate_of_change": -0.5712012701361545, "market_dynamics": -0.412769, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.0, "high": 347.0, "low": 308.0, "close": 344.649994, "volume": 61337}, "trend_line": 341.298333, "activity_lines": {"activity_5": 327.096667, "activity_10": 333.841819, "activity_20": 337.50381, "activity_30": 338.863334}, "trend_signal": 0, "fair_value": 357.275642, "relative_strength": -10.765558, "rate_of_change": -0.13411091738587533, "market_dynamics": -0.502558, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.200012, "high": 346.850006, "low": 331.950012, "close": 335.5, "volume": 52083}, "trend_line": 340.793333, "activity_lines": {"activity_5": 329.716667, "activity_10": 332.774546, "activity_20": 337.312858, "activity_30": 338.489248}, "trend_signal": 0, "fair_value": 357.791347, "relative_strength": -12.89896, "rate_of_change": -0.14796439102443415, "market_dynamics": -0.572219, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.100006, "high": 359.75, "low": 326.299988, "close": 339.049988, "volume": 70848}, "trend_line": 340.451666, "activity_lines": {"activity_5": 334.076662, "activity_10": 332.910907, "activity_20": 337.499523, "activity_30": 338.376774}, "trend_signal": 0, "fair_value": 358.165706, "relative_strength": -10.266582, "rate_of_change": -0.10025636270297267, "market_dynamics": -0.508131, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.200012, "high": 350.899994, "low": 335.0, "close": 345.450012, "volume": 73980}, "trend_line": 340.463333, "activity_lines": {"activity_5": 339.280001, "activity_10": 334.57091, "activity_20": 338.282858, "activity_30": 338.699248}, "trend_signal": 0, "fair_value": 358.661219, "relative_strength": -9.358619, "rate_of_change": 0.003426918169344059, "market_dynamics": -0.264246, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.100006, "high": 385.049988, "low": 341.100006, "close": 373.700012, "volume": 184743}, "trend_line": 341.29, "activity_lines": {"activity_5": 352.206671, "activity_10": 341.654548, "activity_20": 341.665954, "activity_30": 340.84355}, "trend_signal": 0, "fair_value": 359.358975, "relative_strength": -1.881867, "rate_of_change": 0.2428064698526708, "market_dynamics": 0.108163, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 383.0, "high": 387.0, "low": 341.049988, "close": 350.350006, "volume": 80761}, "trend_line": 341.593334, "activity_lines": {"activity_5": 353.100006, "activity_10": 344.058185, "activity_20": 342.573812, "activity_30": 341.428066}, "trend_signal": 0, "fair_value": 359.879808, "relative_strength": -5.960896, "rate_of_change": 0.08887866623692656, "market_dynamics": 0.2578, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 346.25, "high": 363.700012, "low": 336.549988, "close": 342.350006, "volume": 86391}, "trend_line": 341.111668, "activity_lines": {"activity_5": 350.946673, "activity_10": 344.808186, "activity_20": 342.566669, "activity_30": 341.476884}, "trend_signal": 1, "fair_value": 360.27436, "relative_strength": -9.458731, "rate_of_change": -0.14100567899255856, "market_dynamics": 0.340618, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.799988, "high": 347.799988, "low": 310.649994, "close": 315.950012, "volume": 140111}, "trend_line": 340.053335, "activity_lines": {"activity_5": 339.536676, "activity_10": 340.78546, "activity_20": 340.018813, "activity_30": 339.853551}, "trend_signal": 0, "fair_value": 360.300001, "relative_strength": -17.853174, "rate_of_change": -0.3102599820771902, "market_dynamics": 0.188495, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 317.0, "high": 328.850006, "low": 283.0, "close": 290.399994, "volume": 225384}, "trend_line": 337.870001, "activity_lines": {"activity_5": 321.150004, "activity_10": 332.185459, "activity_20": 335.169527, "activity_30": 336.65011}, "trend_signal": 0, "fair_value": 359.874039, "relative_strength": -22.647275, "rate_of_change": -0.642056340956045, "market_dynamics": -0.394267, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.0, "high": 303.850006, "low": 277.850006, "close": 284.899994, "volume": 291472}, "trend_line": 335.828335, "activity_lines": {"activity_5": 304.6, "activity_10": 323.124548, "activity_20": 330.065716, "activity_30": 333.23269}, "trend_signal": 0, "fair_value": 359.416667, "relative_strength": -26.081006, "rate_of_change": -0.6042756071735474, "market_dynamics": -0.686275, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.549988, "high": 455.0, "low": 267.149994, "close": 448.899994, "volume": 8405889}, "trend_line": 339.221667, "activity_lines": {"activity_5": 348.636664, "activity_10": 344.337274, "activity_20": 340.787382, "activity_30": 340.527636}, "trend_signal": 1, "fair_value": 360.21218, "relative_strength": 15.583999, "rate_of_change": 1.0104364779106694, "market_dynamics": -0.303067, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.0, "high": 473.549988, "low": 410.549988, "close": 473.549988, "volume": 1392858}, "trend_line": 343.546667, "activity_lines": {"activity_5": 394.319993, "activity_10": 368.136362, "activity_20": 353.314762, "activity_30": 349.193979}, "trend_signal": 1, "fair_value": 361.153526, "relative_strength": 21.449178, "rate_of_change": 1.2749775208197383, "market_dynamics": 0.185322, "expectation": {"probability": 32.6481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.399994, "high": 518.0, "low": 434.049988, "close": 444.149994, "volume": 793346}, "trend_line": 347.14, "activity_lines": {"activity_5": 421.456659, "activity_10": 384.079997, "activity_20": 362.530952, "activity_30": 355.684516}, "trend_signal": 1, "fair_value": 361.870513, "relative_strength": 11.338228, "rate_of_change": 1.0459519317647674, "market_dynamics": 0.778347, "expectation": {"probability": 34.695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.950012, "high": 549.349976, "low": 442.299988, "close": 549.349976, "volume": 549128}, "trend_line": 354.571666, "activity_lines": {"activity_5": 475.11332, "activity_10": 417.239993, "activity_20": 381.359997, "activity_30": 368.730321}, "trend_signal": 1, "fair_value": 362.765065, "relative_strength": 35.155839, "rate_of_change": 2.14082675577577, "market_dynamics": 1.399727, "expectation": {"probability": 30.8992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.450012, "high": 699.450012, "low": 530.200012, "close": 663.75, "volume": 1226834}, "trend_line": 366.0, "activity_lines": {"activity_5": 549.63999, "activity_10": 467.49272, "activity_20": 410.188569, "activity_30": 388.67731}, "trend_signal": 1, "fair_value": 363.749039, "relative_strength": 60.412909, "rate_of_change": 3.223137970646534, "market_dynamics": 1.376198, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 630.599976, "high": 630.599976, "low": 569.150024, "close": 571.25, "volume": 222189}, "trend_line": 374.435, "activity_lines": {"activity_5": 568.07666, "activity_10": 495.65363, "activity_20": 428.712616, "activity_30": 401.919246}, "trend_signal": 1, "fair_value": 364.208975, "relative_strength": 37.030225, "rate_of_change": 2.3046448087431703, "market_dynamics": 1.302029, "expectation": {"probability": 35.2646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 569.25, "high": 596.799988, "low": 540.0, "close": 596.150024, "volume": 102653}, "trend_line": 383.080001, "activity_lines": {"activity_5": 586.656671, "activity_10": 524.325453, "activity_20": 448.504047, "activity_30": 416.223441}, "trend_signal": 1, "fair_value": 364.864103, "relative_strength": 40.248093, "rate_of_change": 2.3088122103969924, "market_dynamics": 1.253861, "expectation": {"probability": 32.8331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 612.900024, "high": 622.0, "low": 555.049988, "close": 563.799988, "volume": 78618}, "trend_line": 390.418334, "activity_lines": {"activity_5": 586.280001, "activity_10": 542.500906, "activity_20": 464.013094, "activity_30": 427.882795}, "trend_signal": 1, "fair_value": 365.397757, "relative_strength": 32.747098, "rate_of_change": 1.915613704929492, "market_dynamics": 1.137348, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 536.799988, "high": 564.0, "low": 520.049988, "close": 538.349976, "volume": 65369}, "trend_line": 396.798333, "activity_lines": {"activity_5": 569.443327, "activity_10": 551.542721, "activity_20": 475.935949, "activity_30": 437.426772}, "trend_signal": 1, "fair_value": 365.92468, "relative_strength": 28.116906, "rate_of_change": 1.6341443124953239, "market_dynamics": 0.944421, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 523.150024, "high": 550.0, "low": 476.0, "close": 492.350006, "volume": 72928}, "trend_line": 402.268333, "activity_lines": {"activity_5": 538.006663, "activity_10": 547.712723, "activity_20": 482.43833, "activity_30": 443.591396}, "trend_signal": 1, "fair_value": 366.320193, "relative_strength": 16.196414, "rate_of_change": 1.3785340171779328, "market_dynamics": 0.739438, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 484.049988, "high": 558.950012, "low": 483.149994, "close": 538.75, "volume": 57661}, "trend_line": 409.056666, "activity_lines": {"activity_5": 533.46333, "activity_10": 548.54727, "activity_20": 492.491188, "activity_30": 452.396665}, "trend_signal": 1, "fair_value": 367.002885, "relative_strength": 25.349007, "rate_of_change": 1.687513642790277, "market_dynamics": 0.561272, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.950012, "high": 542.950012, "low": 506.350006, "close": 510.049988, "volume": 24021}, "trend_line": 413.851665, "activity_lines": {"activity_5": 521.519993, "activity_10": 542.529996, "activity_20": 498.886425, "activity_30": 458.912363}, "trend_signal": 1, "fair_value": 367.310577, "relative_strength": 16.570898, "rate_of_change": 1.1722089868106484, "market_dynamics": 0.378856, "expectation": {"probability": 35.5432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 502.100006, "high": 524.900024, "low": 480.0, "close": 484.549988, "volume": 55128}, "trend_line": 418.041665, "activity_lines": {"activity_5": 506.816659, "activity_10": 531.212721, "activity_20": 502.0219, "activity_30": 463.473545}, "trend_signal": 1, "fair_value": 367.534295, "relative_strength": 12.276788, "rate_of_change": 1.012440049020945, "market_dynamics": 0.188294, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 466.100006, "high": 500.0, "low": 444.200012, "close": 499.0, "volume": 108992}, "trend_line": 422.633331, "activity_lines": {"activity_5": 502.213328, "activity_10": 521.788177, "activity_20": 505.84071, "activity_30": 468.696663}, "trend_signal": 1, "fair_value": 367.866026, "relative_strength": 13.035582, "rate_of_change": 1.098375206212992, "market_dynamics": 0.042469, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.0, "high": 510.0, "low": 451.049988, "close": 472.299988, "volume": 60757}, "trend_line": 426.716665, "activity_lines": {"activity_5": 491.333325, "activity_10": 508.424539, "activity_20": 506.385471, "activity_30": 471.900964}, "trend_signal": 1, "fair_value": 368.108334, "relative_strength": 5.120332, "rate_of_change": 0.9661646870913689, "market_dynamics": -0.242575, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.0, "high": 492.950012, "low": 437.200012, "close": 442.100006, "volume": 111021}, "trend_line": 430.139998, "activity_lines": {"activity_5": 471.72333, "activity_10": 493.050905, "activity_20": 503.584519, "activity_30": 472.893438}, "trend_signal": 1, "fair_value": 367.966667, "relative_strength": -2.986305, "rate_of_change": 0.8022496613765985, "market_dynamics": -0.495471, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 445.200012, "high": 465.0, "low": 425.25, "close": 440.100006, "volume": 83276}, "trend_line": 433.348332, "activity_lines": {"activity_5": 457.89, "activity_10": 479.661815, "activity_20": 500.156187, "activity_30": 473.536019}, "trend_signal": 1, "fair_value": 367.573398, "relative_strength": 1.087805, "rate_of_change": 0.7458813444268525, "market_dynamics": -0.66158, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 457.950012, "high": 458.0, "low": 408.450012, "close": 436.75, "volume": 51603}, "trend_line": 437.249998, "activity_lines": {"activity_5": 447.603335, "activity_10": 468.500907, "activity_20": 495.94333, "activity_30": 473.755481}, "trend_signal": 1, "fair_value": 366.846475, "relative_strength": 0.496515, "rate_of_change": 0.9003532982330661, "market_dynamics": -0.834778, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.450012, "high": 448.700012, "low": 426.950012, "close": 440.399994, "volume": 27541}, "trend_line": 441.261665, "activity_lines": {"activity_5": 441.719999, "activity_10": 460.313634, "activity_20": 491.502854, "activity_30": 473.958707}, "trend_signal": 1, "fair_value": 366.434936, "relative_strength": 1.846227, "rate_of_change": 0.9174767337563231, "market_dynamics": -0.905402, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 425.600006, "high": 469.399994, "low": 403.700012, "close": 404.350006, "volume": 40578}, "trend_line": 444.408331, "activity_lines": {"activity_5": 427.726668, "activity_10": 447.352727, "activity_20": 482.91476, "activity_30": 471.577309}, "trend_signal": 0, "fair_value": 365.815064, "relative_strength": -3.724018, "rate_of_change": 0.7131065872218884, "market_dynamics": -0.959242, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.350006, "high": 417.600006, "low": 376.5, "close": 405.950012, "volume": 35308}, "trend_line": 446.451665, "activity_lines": {"activity_5": 418.796671, "activity_10": 436.282729, "activity_20": 473.910237, "activity_30": 469.096127}, "trend_signal": 0, "fair_value": 365.21827, "relative_strength": -3.641916, "rate_of_change": 0.4597875101490876, "market_dynamics": -1.038984, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.950012, "high": 418.950012, "low": 385.0, "close": 395.100006, "volume": 41137}, "trend_line": 448.438332, "activity_lines": {"activity_5": 408.660006, "activity_10": 425.654549, "activity_20": 464.076905, "activity_30": 465.783117}, "trend_signal": 0, "fair_value": 364.589423, "relative_strength": -5.457963, "rate_of_change": 0.44499038882518477, "market_dynamics": -1.082982, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 383.399994, "high": 405.0, "low": 358.0, "close": 364.549988, "volume": 60506}, "trend_line": 449.288332, "activity_lines": {"activity_5": 391.34, "activity_10": 411.561819, "activity_20": 451.707618, "activity_30": 460.370966}, "trend_signal": 0, "fair_value": 363.809616, "relative_strength": -10.277266, "rate_of_change": 0.18954668665568553, "market_dynamics": -1.151938, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.0, "high": 377.0, "low": 341.200012, "close": 351.450012, "volume": 43875}, "trend_line": 449.488332, "activity_lines": {"activity_5": 374.466671, "activity_10": 397.269094, "activity_20": 438.469762, "activity_30": 454.058816}, "trend_signal": 0, "fair_value": 363.025962, "relative_strength": -14.602834, "rate_of_change": 0.04451484397773958, "market_dynamics": -1.216648, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 363.950012, "high": 363.950012, "low": 333.0, "close": 346.549988, "volume": 44755}, "trend_line": 448.583331, "activity_lines": {"activity_5": 361.889998, "activity_10": 384.768182, "activity_20": 425.707618, "activity_30": 447.417633}, "trend_signal": 0, "fair_value": 362.369231, "relative_strength": -16.36587, "rate_of_change": -0.2013402652685603, "market_dynamics": -1.340119, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 346.100006, "high": 400.899994, "low": 340.5, "close": 400.899994, "volume": 162208}, "trend_line": 450.268331, "activity_lines": {"activity_5": 371.283329, "activity_10": 384.435454, "activity_20": 419.632142, "activity_30": 444.341288}, "trend_signal": 0, "fair_value": 361.947757, "relative_strength": -5.464738, "rate_of_change": 0.3756269757602746, "market_dynamics": -1.257815, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.0, "high": 414.0, "low": 362.600006, "close": 363.350006, "volume": 30505}, "trend_line": 450.968331, "activity_lines": {"activity_5": 368.496665, "activity_10": 378.024546, "activity_20": 410.791666, "activity_30": 438.733655}, "trend_signal": 0, "fair_value": 361.498077, "relative_strength": -14.605066, "rate_of_change": 0.1554628544373441, "market_dynamics": -1.265388, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.600006, "high": 377.799988, "low": 370.0, "close": 370.0, "volume": 20682}, "trend_line": 452.769997, "activity_lines": {"activity_5": 370.043333, "activity_10": 374.218182, "activity_20": 403.693095, "activity_30": 433.509891}, "trend_signal": 0, "fair_value": 361.198398, "relative_strength": -8.76888, "rate_of_change": 0.3995105368053021, "market_dynamics": -1.248383, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.0, "high": 371.899994, "low": 357.700012, "close": 357.700012, "volume": 15198}, "trend_line": 455.013331, "activity_lines": {"activity_5": 367.12667, "activity_10": 369.389093, "activity_20": 396.345953, "activity_30": 427.376344}, "trend_signal": 0, "fair_value": 360.756411, "relative_strength": -12.591701, "rate_of_change": 0.4954687843417338, "market_dynamics": -1.168223, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.549988, "high": 351.549988, "low": 336.700012, "close": 346.899994, "volume": 25009}, "trend_line": 457.079998, "activity_lines": {"activity_5": 360.193335, "activity_10": 364.100001, "activity_20": 388.830477, "activity_30": 420.40129}, "trend_signal": 0, "fair_value": 359.903205, "relative_strength": -15.776734, "rate_of_change": 0.4541992199345024, "market_dynamics": -1.261817, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 342.0, "high": 353.799988, "low": 326.149994, "close": 330.0, "volume": 22409}, "trend_line": 453.116665, "activity_lines": {"activity_5": 347.603335, "activity_10": 356.782728, "activity_20": 380.398096, "activity_30": 412.20258}, "trend_signal": 0, "fair_value": 359.053205, "relative_strength": -17.757233, "rate_of_change": -0.8670983235630401, "market_dynamics": -1.248093, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 323.399994, "high": 330.0, "low": 299.899994, "close": 300.0, "volume": 25221}, "trend_line": 447.331665, "activity_lines": {"activity_5": 329.74, "activity_10": 345.391819, "activity_20": 370.10262, "activity_30": 402.324086}, "trend_signal": 0, "fair_value": 358.032692, "relative_strength": -24.306801, "rate_of_change": -1.2767131396502545, "market_dynamics": -1.26929, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.0, "high": 317.399994, "low": 291.049988, "close": 296.600006, "volume": 23500}, "trend_line": 442.413332, "activity_lines": {"activity_5": 314.966669, "activity_10": 335.11182, "activity_20": 360.483573, "activity_30": 392.599463}, "trend_signal": 0, "fair_value": 357.153205, "relative_strength": -24.562928, "rate_of_change": -1.0994824164750245, "market_dynamics": -1.280516, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 295.0, "high": 298.950012, "low": 266.299988, "close": 270.799988, "volume": 51915}, "trend_line": 433.128333, "activity_lines": {"activity_5": 296.486664, "activity_10": 321.376363, "activity_20": 349.302381, "activity_30": 381.527634}, "trend_signal": 0, "fair_value": 356.055769, "relative_strength": -31.941671, "rate_of_change": -2.098715913018649, "market_dynamics": -1.27746, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.0, "high": 313.200012, "low": 264.049988, "close": 289.5, "volume": 66448}, "trend_line": 420.653333, "activity_lines": {"activity_5": 290.033331, "activity_10": 312.507272, "activity_20": 340.988809, "activity_30": 372.26129}, "trend_signal": 0, "fair_value": 355.265385, "relative_strength": -27.054143, "rate_of_change": -2.880208716339049, "market_dynamics": -1.17558, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.350006, "high": 291.350006, "low": 240.0, "close": 247.449997, "volume": 123785}, "trend_line": 409.859999, "activity_lines": {"activity_5": 273.389997, "activity_10": 297.029999, "activity_20": 329.540952, "activity_30": 361.086881}, "trend_signal": 0, "fair_value": 354.288141, "relative_strength": -35.522448, "rate_of_change": -2.565850108217248, "market_dynamics": -1.046515, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.300003, "high": 294.600006, "low": 245.0, "close": 272.549988, "volume": 100071}, "trend_line": 399.073331, "activity_lines": {"activity_5": 270.616661, "activity_10": 288.90636, "activity_20": 321.410475, "activity_30": 352.228171}, "trend_signal": 0, "fair_value": 353.727244, "relative_strength": -28.2542, "rate_of_change": -2.631793301692762, "market_dynamics": -0.874638, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.600006, "high": 268.600006, "low": 247.800003, "close": 250.199997, "volume": 96513}, "trend_line": 388.619998, "activity_lines": {"activity_5": 262.223328, "activity_10": 278.369996, "activity_20": 311.949284, "activity_30": 342.62344}, "trend_signal": 0, "fair_value": 353.116667, "relative_strength": -31.833927, "rate_of_change": -2.6194015455269763, "market_dynamics": -0.796371, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 248.100006, "high": 257.799988, "low": 217.899994, "close": 237.25, "volume": 203697}, "trend_line": 378.583332, "activity_lines": {"activity_5": 252.606663, "activity_10": 267.657269, "activity_20": 302.143093, "activity_30": 332.857633}, "trend_signal": 0, "fair_value": 352.328526, "relative_strength": -36.235899, "rate_of_change": -2.582642697661695, "market_dynamics": -0.749728, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.0, "high": 242.0, "low": 215.050003, "close": 218.0, "volume": 402053}, "trend_line": 369.438332, "activity_lines": {"activity_5": 238.809998, "activity_10": 255.634543, "activity_20": 291.470951, "activity_30": 322.497418}, "trend_signal": 0, "fair_value": 351.477885, "relative_strength": -40.672564, "rate_of_change": -2.415584424091862, "market_dynamics": -0.892124, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.0, "high": 239.0, "low": 212.949997, "close": 220.100006, "volume": 310862}, "trend_line": 358.816666, "activity_lines": {"activity_5": 230.480001, "activity_10": 246.337271, "activity_20": 281.886189, "activity_30": 312.862688}, "trend_signal": 0, "fair_value": 350.650641, "relative_strength": -42.203562, "rate_of_change": -2.8750849817067725, "market_dynamics": -1.042767, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.800003, "high": 259.850006, "low": 222.800003, "close": 234.649994, "volume": 454798}, "trend_line": 349.636666, "activity_lines": {"activity_5": 228.823333, "activity_10": 241.683634, "activity_20": 274.572141, "activity_30": 304.851935}, "trend_signal": 0, "fair_value": 349.845192, "relative_strength": -38.542456, "rate_of_change": -2.558409591822027, "market_dynamics": -1.111686, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.0, "high": 246.380005, "low": 231.199997, "close": 238.149994, "volume": 92063}, "trend_line": 341.423333, "activity_lines": {"activity_5": 230.859998, "activity_10": 238.854543, "activity_20": 268.355474, "activity_30": 297.659246}, "trend_signal": 0, "fair_value": 348.884295, "relative_strength": -35.57646, "rate_of_change": -2.3491051707946378, "market_dynamics": -1.258326, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.429993, "high": 271.899994, "low": 204.429993, "close": 260.190002, "volume": 541404}, "trend_line": 333.462999, "activity_lines": {"activity_5": 241.046665, "activity_10": 241.095453, "activity_20": 264.83976, "activity_30": 292.418386}, "trend_signal": 0, "fair_value": 348.034872, "relative_strength": -29.084452, "rate_of_change": -2.3315143490793546, "market_dynamics": -0.775703, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.76001, "high": 301.820007, "low": 255.0, "close": 279.540009, "volume": 314196}, "trend_line": 327.037667, "activity_lines": {"activity_5": 256.154002, "activity_10": 247.047455, "activity_20": 263.601475, "activity_30": 288.939483}, "trend_signal": 0, "fair_value": 347.262372, "relative_strength": -26.764131, "rate_of_change": -1.9268500611067871, "market_dynamics": -0.230974, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.200012, "high": 286.790009, "low": 254.990005, "close": 257.320007, "volume": 185049}, "trend_line": 320.878334, "activity_lines": {"activity_5": 259.752004, "activity_10": 249.140547, "activity_20": 260.566095, "activity_30": 284.44157}, "trend_signal": 0, "fair_value": 346.453846, "relative_strength": -32.7316, "rate_of_change": -1.8833711286229313, "market_dynamics": 0.19621, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.0, "high": 277.0, "low": 256.25, "close": 262.0, "volume": 78919}, "trend_line": 314.941667, "activity_lines": {"activity_5": 262.42867, "activity_10": 251.905093, "activity_20": 258.660143, "activity_30": 280.642968}, "trend_signal": 0, "fair_value": 345.882372, "relative_strength": -31.889984, "rate_of_change": -1.8501302116583538, "market_dynamics": 0.639357, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.149994, "high": 262.899994, "low": 232.399994, "close": 240.75, "volume": 88461}, "trend_line": 308.408333, "activity_lines": {"activity_5": 256.198669, "activity_10": 250.99782, "activity_20": 255.213, "activity_30": 275.856408}, "trend_signal": 0, "fair_value": 345.342949, "relative_strength": -36.075499, "rate_of_change": -2.074458442489913, "market_dynamics": 0.600286, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.0, "high": 291.049988, "low": 243.050003, "close": 285.299988, "volume": 140527}, "trend_line": 303.238333, "activity_lines": {"activity_5": 264.645331, "activity_10": 258.362363, "activity_20": 256.624189, "activity_30": 274.365548}, "trend_signal": 0, "fair_value": 345.050962, "relative_strength": -26.966553, "rate_of_change": -1.6763489980019495, "market_dynamics": 0.573223, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.399994, "high": 371.0, "low": 285.399994, "close": 345.299988, "volume": 933942}, "trend_line": 301.269999, "activity_lines": {"activity_5": 291.417993, "activity_10": 275.762361, "activity_20": 264.094427, "activity_30": 277.079203}, "trend_signal": 0, "fair_value": 345.248718, "relative_strength": -11.028902, "rate_of_change": -0.649104610398985, "market_dynamics": 0.810501, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.25, "high": 358.0, "low": 319.049988, "close": 335.600006, "volume": 262927}, "trend_line": 298.924999, "activity_lines": {"activity_5": 310.57333, "activity_10": 289.08418, "activity_20": 270.648475, "activity_30": 279.294042}, "trend_signal": 0, "fair_value": 345.391026, "relative_strength": -13.241894, "rate_of_change": -0.7783715629779554, "market_dynamics": 0.983755, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 334.899994, "high": 337.850006, "low": 314.0, "close": 336.700012, "volume": 98361}, "trend_line": 296.978333, "activity_lines": {"activity_5": 324.876668, "activity_10": 300.506001, "activity_20": 277.280619, "activity_30": 281.731139}, "trend_signal": 0, "fair_value": 345.663462, "relative_strength": -13.966633, "rate_of_change": -0.6512222151082095, "market_dynamics": 1.146777, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.700012, "high": 356.950012, "low": 327.0, "close": 344.25, "volume": 133312}, "trend_line": 296.301666, "activity_lines": {"activity_5": 336.716669, "activity_10": 311.445092, "activity_20": 284.457048, "activity_30": 284.780924}, "trend_signal": 0, "fair_value": 346.16218, "relative_strength": -10.452762, "rate_of_change": -0.2278506290894996, "market_dynamics": 1.212995, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.0, "high": 355.75, "low": 336.0, "close": 347.950012, "volume": 56292}, "trend_line": 296.185, "activity_lines": {"activity_5": 342.890006, "activity_10": 321.127821, "activity_20": 291.758954, "activity_30": 288.113076}, "trend_signal": 0, "fair_value": 346.631731, "relative_strength": -10.210794, "rate_of_change": -0.039374061433731275, "market_dynamics": 1.098326, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.950012, "high": 431.100006, "low": 341.149994, "close": 431.100006, "volume": 605270}, "trend_line": 299.003334, "activity_lines": {"activity_5": 372.603341, "activity_10": 344.333094, "activity_20": 306.612526, "activity_30": 296.81727}, "trend_signal": 0, "fair_value": 347.639423, "relative_strength": 9.195473, "rate_of_change": 0.9515451491466459, "market_dynamics": 1.205341, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.700012, "high": 457.399994, "low": 433.200012, "close": 433.200012, "volume": 139878}, "trend_line": 300.080001, "activity_lines": {"activity_5": 397.296675, "activity_10": 365.164551, "activity_20": 320.991813, "activity_30": 305.47512}, "trend_signal": 1, "fair_value": 348.603846, "relative_strength": 11.263366, "rate_of_change": 0.3600852825273133, "market_dynamics": 1.270691, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.549988, "high": 432.0, "low": 406.75, "close": 406.75, "volume": 38090}, "trend_line": 301.526667, "activity_lines": {"activity_5": 406.666673, "activity_10": 377.989096, "activity_20": 331.967527, "activity_30": 312.357055}, "trend_signal": 1, "fair_value": 349.334936, "relative_strength": 7.234558, "rate_of_change": 0.48209344014231503, "market_dynamics": 1.300936, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.850006, "high": 448.950012, "low": 410.0, "close": 448.950012, "volume": 16578}, "trend_line": 304.158334, "activity_lines": {"activity_5": 425.433341, "activity_10": 395.854552, "activity_20": 346.323242, "activity_30": 321.868239}, "trend_signal": 1, "fair_value": 350.234616, "relative_strength": 20.032331, "rate_of_change": 0.8727808476057775, "market_dynamics": 1.336119, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 457.899994, "high": 463.0, "low": 422.399994, "close": 422.399994, "volume": 39237}, "trend_line": 306.315, "activity_lines": {"activity_5": 428.370003, "activity_10": 405.107278, "activity_20": 357.203955, "activity_30": 329.496733}, "trend_signal": 1, "fair_value": 351.000962, "relative_strength": 14.56048, "rate_of_change": 0.7090603014678443, "market_dynamics": 1.181126, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.799988, "high": 430.799988, "low": 419.899994, "close": 420.0, "volume": 37311}, "trend_line": 308.751667, "activity_lines": {"activity_5": 425.543335, "activity_10": 411.430913, "activity_20": 366.974431, "activity_30": 336.831249}, "trend_signal": 1, "fair_value": 351.735897, "relative_strength": 16.027793, "rate_of_change": 0.7954775312994792, "market_dynamics": 1.115418, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.200012, "high": 444.0, "low": 405.0, "close": 433.799988, "volume": 72655}, "trend_line": 312.211667, "activity_lines": {"activity_5": 428.056663, "activity_10": 418.905455, "activity_20": 377.097287, "activity_30": 344.898883}, "trend_signal": 1, "fair_value": 352.58782, "relative_strength": 21.51391, "rate_of_change": 1.1206417227214451, "market_dynamics": 1.075129, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.5, "high": 433.899994, "low": 411.100006, "close": 425.100006, "volume": 72632}, "trend_line": 316.381667, "activity_lines": {"activity_5": 427.629999, "activity_10": 423.012729, "activity_20": 385.373954, "activity_30": 352.182001}, "trend_signal": 1, "fair_value": 353.417628, "relative_strength": 18.21629, "rate_of_change": 1.3356323420162308, "market_dynamics": 1.018724, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 433.299988, "high": 436.5, "low": 412.100006, "close": 435.549988, "volume": 57423}, "trend_line": 321.013333, "activity_lines": {"activity_5": 429.463328, "activity_10": 427.412726, "activity_20": 393.738953, "activity_30": 359.87028}, "trend_signal": 1, "fair_value": 354.244872, "relative_strength": 20.625185, "rate_of_change": 1.4639489209088703, "market_dynamics": 0.984246, "expectation": {"probability": 35.4858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.549988, "high": 440.0, "low": 409.100006, "close": 414.049988, "volume": 22302}, "trend_line": 325.788333, "activity_lines": {"activity_5": 425.023326, "activity_10": 426.243632, "activity_20": 399.116333, "activity_30": 365.872645}, "trend_signal": 1, "fair_value": 354.774359, "relative_strength": 17.258032, "rate_of_change": 1.487477157218275, "market_dynamics": 0.793213, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 414.049988, "high": 420.0, "low": 404.0, "close": 414.549988, "volume": 57771}, "trend_line": 329.956666, "activity_lines": {"activity_5": 421.306657, "activity_10": 423.96363, "activity_20": 403.808665, "activity_30": 371.599203}, "trend_signal": 1, "fair_value": 355.221795, "relative_strength": 16.333249, "rate_of_change": 1.2794604894583383, "market_dynamics": 0.55939, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.0, "high": 434.850006, "low": 392.100006, "close": 405.649994, "volume": 42928}, "trend_line": 335.229999, "activity_lines": {"activity_5": 414.986658, "activity_10": 420.366357, "activity_20": 407.010474, "activity_30": 376.482644}, "trend_signal": 1, "fair_value": 355.641987, "relative_strength": 12.675581, "rate_of_change": 1.5981895634743857, "market_dynamics": 0.26222, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.649994, "high": 449.899994, "low": 395.0, "close": 442.600006, "volume": 170830}, "trend_line": 340.898333, "activity_lines": {"activity_5": 422.859996, "activity_10": 423.988177, "activity_20": 413.024998, "activity_30": 383.409741}, "trend_signal": 1, "fair_value": 356.133333, "relative_strength": 22.041932, "rate_of_change": 1.6908791029766876, "market_dynamics": 0.100786, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.700012, "high": 487.899994, "low": 450.100006, "close": 468.0, "volume": 58658}, "trend_line": 348.158333, "activity_lines": {"activity_5": 438.033331, "activity_10": 431.576359, "activity_20": 420.59857, "activity_30": 391.609849}, "trend_signal": 1, "fair_value": 356.81923, "relative_strength": 32.193, "rate_of_change": 2.129667204914155, "market_dynamics": 0.075588, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.0, "high": 465.0, "low": 440.0, "close": 445.0, "volume": 10571}, "trend_line": 355.083333, "activity_lines": {"activity_5": 443.376666, "activity_10": 434.63636, "activity_20": 424.899522, "activity_30": 397.857698}, "trend_signal": 1, "fair_value": 357.285577, "relative_strength": 24.439814, "rate_of_change": 1.9890375566567162, "market_dynamics": -0.052777, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.100006, "high": 448.799988, "low": 424.0, "close": 448.799988, "volume": 13500}, "trend_line": 362.776666, "activity_lines": {"activity_5": 447.92333, "activity_10": 437.976359, "activity_20": 428.801902, "activity_30": 403.903934}, "trend_signal": 1, "fair_value": 357.86891, "relative_strength": 23.519176, "rate_of_change": 2.166627460377025, "market_dynamics": -0.086627, "expectation": {"probability": 33.478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 457.75, "high": 476.200012, "low": 447.0, "close": 447.0, "volume": 27798}, "trend_line": 370.339999, "activity_lines": {"activity_5": 449.586664, "activity_10": 440.465451, "activity_20": 432.039997, "activity_30": 409.337697}, "trend_signal": 1, "fair_value": 358.396795, "relative_strength": 21.046476, "rate_of_change": 2.084845501060975, "market_dynamics": -0.194139, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.049988, "high": 445.049988, "low": 435.0, "close": 435.0, "volume": 11709}, "trend_line": 377.018333, "activity_lines": {"activity_5": 444.493331, "activity_10": 440.532724, "activity_20": 433.604759, "activity_30": 413.50931}, "trend_signal": 1, "fair_value": 358.994551, "relative_strength": 17.3851, "rate_of_change": 1.8032980553094422, "market_dynamics": -0.408692, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.0, "high": 447.0, "low": 422.0, "close": 447.0, "volume": 24789}, "trend_line": 383.98, "activity_lines": {"activity_5": 443.906665, "activity_10": 442.601816, "activity_20": 435.844283, "activity_30": 418.024257}, "trend_signal": 1, "fair_value": 359.626282, "relative_strength": 20.856632, "rate_of_change": 1.846506228120221, "market_dynamics": -0.369221, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.0, "high": 474.899994, "low": 417.0, "close": 422.600006, "volume": 26166}, "trend_line": 389.393667, "activity_lines": {"activity_5": 436.586668, "activity_10": 440.026363, "activity_20": 435.270712, "activity_30": 420.51587}, "trend_signal": 1, "fair_value": 360.108012, "relative_strength": 15.256215, "rate_of_change": 1.4098825459659292, "market_dynamics": -0.48014, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 439.0, "high": 439.0, "low": 396.399994, "close": 423.149994, "volume": 82353}, "trend_line": 394.180666, "activity_lines": {"activity_5": 430.943333, "activity_10": 437.395453, "activity_20": 434.394045, "activity_30": 422.693697}, "trend_signal": 1, "fair_value": 360.7625, "relative_strength": 13.418085, "rate_of_change": 1.2293469066614224, "market_dynamics": -0.597459, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 429.0, "high": 429.0, "low": 379.700012, "close": 383.799988, "volume": 69160}, "trend_line": 398.396665, "activity_lines": {"activity_5": 413.893329, "activity_10": 427.453633, "activity_20": 429.807616, "activity_30": 422.023976}, "trend_signal": 1, "fair_value": 361.163141, "relative_strength": 2.244038, "rate_of_change": 1.069560068174427, "market_dynamics": -0.754678, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.100006, "high": 429.0, "low": 370.100006, "close": 399.200012, "volume": 42427}, "trend_line": 402.969999, "activity_lines": {"activity_5": 406.19, "activity_10": 420.70909, "activity_20": 426.923093, "activity_30": 422.075805}, "trend_signal": 1, "fair_value": 361.392307, "relative_strength": 5.676185, "rate_of_change": 1.147934810147065, "market_dynamics": -1.030406, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 396.5, "high": 408.950012, "low": 377.0, "close": 379.75, "volume": 15644}, "trend_line": 407.603333, "activity_lines": {"activity_5": 394.39, "activity_10": 411.217272, "activity_20": 422.222141, "activity_30": 420.577741}, "trend_signal": 0, "fair_value": 361.63173, "relative_strength": 0.825224, "rate_of_change": 1.1497962656024048, "market_dynamics": -1.255995, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.850006, "high": 378.25, "low": 337.049988, "close": 355.799988, "volume": 61568}, "trend_line": 409.953333, "activity_lines": {"activity_5": 379.089996, "activity_10": 398.975452, "activity_20": 415.569759, "activity_30": 417.235589}, "trend_signal": 0, "fair_value": 361.867628, "relative_strength": -4.899243, "rate_of_change": 0.576540918520891, "market_dynamics": -1.478673, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 364.399994, "high": 364.399994, "low": 324.0, "close": 359.799988, "volume": 96648}, "trend_line": 410.436666, "activity_lines": {"activity_5": 369.57666, "activity_10": 389.082723, "activity_20": 409.615473, "activity_30": 413.99989}, "trend_signal": 0, "fair_value": 362.254166, "relative_strength": -3.294847, "rate_of_change": 0.11789951711406528, "market_dynamics": -1.464329, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 384.850006, "high": 423.0, "low": 375.899994, "close": 410.100006, "volume": 97780}, "trend_line": 412.919999, "activity_lines": {"activity_5": 381.053331, "activity_10": 389.953634, "activity_20": 408.738331, "activity_30": 413.97817}, "trend_signal": 0, "fair_value": 362.824038, "relative_strength": 9.79622, "rate_of_change": 0.6050465773932624, "market_dynamics": -1.251731, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 405.0, "high": 416.950012, "low": 380.0, "close": 402.899994, "volume": 42059}, "trend_line": 415.126665, "activity_lines": {"activity_5": 388.376662, "activity_10": 390.18636, "activity_20": 407.288331, "activity_30": 413.331718}, "trend_signal": 0, "fair_value": 363.473397, "relative_strength": 6.574113, "rate_of_change": 0.5344052129574824, "market_dynamics": -1.114067, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 402.950012, "high": 412.950012, "low": 365.0, "close": 389.75, "volume": 32831}, "trend_line": 416.643332, "activity_lines": {"activity_5": 391.069997, "activity_10": 388.611815, "activity_20": 404.691664, "activity_30": 411.694514}, "trend_signal": 0, "fair_value": 363.910897, "relative_strength": 5.531528, "rate_of_change": 0.3653504166011557, "market_dynamics": -1.032134, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.450012, "high": 408.450012, "low": 365.0, "close": 381.25, "volume": 35212}, "trend_line": 417.753332, "activity_lines": {"activity_5": 390.263332, "activity_10": 386.532725, "activity_20": 401.503569, "activity_30": 409.411073}, "trend_signal": 0, "fair_value": 364.40064, "relative_strength": 2.922904, "rate_of_change": 0.266414920088056, "market_dynamics": -1.055228, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 378.049988, "high": 404.600006, "low": 342.799988, "close": 369.25, "volume": 65565}, "trend_line": 415.691665, "activity_lines": {"activity_5": 383.76, "activity_10": 383.023635, "activity_20": 397.328808, "activity_30": 406.281826}, "trend_signal": 0, "fair_value": 364.854166, "relative_strength": 1.994865, "rate_of_change": -0.49351299967608636, "market_dynamics": -1.248679, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.0, "high": 375.0, "low": 329.200012, "close": 334.350006, "volume": 43316}, "trend_line": 412.396664, "activity_lines": {"activity_5": 364.993335, "activity_10": 374.149091, "activity_20": 390.045951, "activity_30": 401.033977}, "trend_signal": 0, "fair_value": 365.123717, "relative_strength": -8.841786, "rate_of_change": -0.7926550560016673, "market_dynamics": -1.413731, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.200012, "high": 364.950012, "low": 332.0, "close": 349.649994, "volume": 21105}, "trend_line": 410.493331, "activity_lines": {"activity_5": 356.376666, "activity_10": 368.955453, "activity_20": 384.55976, "activity_30": 396.985804}, "trend_signal": 0, "fair_value": 365.589102, "relative_strength": -6.218867, "rate_of_change": -0.4615296791052546, "market_dynamics": -1.544635, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 359.450012, "high": 359.450012, "low": 315.0, "close": 317.049988, "volume": 33635}, "trend_line": 406.096663, "activity_lines": {"activity_5": 340.443329, "activity_10": 358.735451, "activity_20": 376.411426, "activity_30": 390.957202}, "trend_signal": 0, "fair_value": 365.752564, "relative_strength": -14.407284, "rate_of_change": -1.0710692885775612, "market_dynamics": -1.669179, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.100006, "high": 349.0, "low": 310.0, "close": 330.200012, "volume": 30525}, "trend_line": 403.023331, "activity_lines": {"activity_5": 333.74, "activity_10": 352.046363, "activity_20": 370.234284, "activity_30": 386.060643}, "trend_signal": 0, "fair_value": 366.090705, "relative_strength": -11.318563, "rate_of_change": -0.7567981419241541, "market_dynamics": -1.740349, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.0, "high": 333.399994, "low": 313.700012, "close": 323.700012, "volume": 33975}, "trend_line": 399.813331, "activity_lines": {"activity_5": 328.273338, "activity_10": 344.640911, "activity_20": 363.984762, "activity_30": 380.94301}, "trend_signal": 0, "fair_value": 366.360897, "relative_strength": -11.88879, "rate_of_change": -0.7964799437380413, "market_dynamics": -1.617002, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 308.0, "close": 319.899994, "volume": 44087}, "trend_line": 396.016665, "activity_lines": {"activity_5": 324.576668, "activity_10": 337.20091, "activity_20": 357.969047, "activity_30": 375.787311}, "trend_signal": 0, "fair_value": 366.642948, "relative_strength": -10.631743, "rate_of_change": -0.9496096567125263, "market_dynamics": -1.524956, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.549988, "high": 329.0, "low": 302.0, "close": 303.899994, "volume": 65800}, "trend_line": 391.976664, "activity_lines": {"activity_5": 316.51, "activity_10": 328.491818, "activity_20": 351.034761, "activity_30": 369.8443}, "trend_signal": 0, "fair_value": 366.905448, "relative_strength": -10.734552, "rate_of_change": -1.0201593410216616, "market_dynamics": -1.370219, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.899994, "high": 310.0, "low": 281.049988, "close": 282.950012, "volume": 119047}, "trend_line": 386.889998, "activity_lines": {"activity_5": 304.510004, "activity_10": 317.773638, "activity_20": 342.729524, "activity_30": 362.810322}, "trend_signal": 0, "fair_value": 367.023397, "relative_strength": -17.062, "rate_of_change": -1.297696130196168, "market_dynamics": -1.246734, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.5, "high": 283.5, "low": 237.100006, "close": 249.850006, "volume": 243244}, "trend_line": 381.416666, "activity_lines": {"activity_5": 283.750004, "activity_10": 302.979094, "activity_20": 332.053096, "activity_30": 353.969032}, "trend_signal": 0, "fair_value": 366.994871, "relative_strength": -25.911637, "rate_of_change": -1.4146997927819192, "market_dynamics": -1.248616, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.050003, "high": 269.0, "low": 228.199997, "close": 263.149994, "volume": 114668}, "trend_line": 376.369999, "activity_lines": {"activity_5": 272.780001, "activity_10": 292.99182, "activity_20": 323.465953, "activity_30": 346.338925}, "trend_signal": 0, "fair_value": 366.705769, "relative_strength": -21.722926, "rate_of_change": -1.3231375159679082, "market_dynamics": -1.285333, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269.200012, "high": 278.880005, "low": 247.5, "close": 275.109985, "volume": 225987}, "trend_line": 372.018666, "activity_lines": {"activity_5": 269.833329, "activity_10": 287.10818, "activity_20": 316.779761, "activity_30": 339.80602}, "trend_signal": 0, "fair_value": 366.465128, "relative_strength": -22.720411, "rate_of_change": -1.1561317351439617, "market_dynamics": -1.332852, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.799988, "high": 296.059998, "low": 264.0, "close": 292.119995, "volume": 81559}, "trend_line": 367.002665, "activity_lines": {"activity_5": 275.542661, "activity_10": 285.394361, "activity_20": 312.231142, "activity_30": 334.651267}, "trend_signal": 0, "fair_value": 366.349871, "relative_strength": -18.991945, "rate_of_change": -1.34831971038787, "market_dynamics": -1.354939, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.149994, "high": 296.0, "low": 262.0, "close": 262.619995, "volume": 87253}, "trend_line": 360.156665, "activity_lines": {"activity_5": 272.203994, "activity_10": 279.362906, "activity_20": 305.382903, "activity_30": 327.916902}, "trend_signal": 0, "fair_value": 365.878205, "relative_strength": -25.811672, "rate_of_change": -1.8653815497497828, "market_dynamics": -1.393626, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.809998, "high": 276.0, "low": 256.0, "close": 259.950012, "volume": 54112}, "trend_line": 353.988332, "activity_lines": {"activity_5": 269.330666, "activity_10": 273.835636, "activity_20": 298.838143, "activity_30": 321.451956}, "trend_signal": 0, "fair_value": 365.297115, "relative_strength": -26.877465, "rate_of_change": -1.712680508078328, "market_dynamics": -1.374962, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.0, "high": 268.850006, "low": 249.949997, "close": 260.149994, "volume": 174615}, "trend_line": 347.699999, "activity_lines": {"activity_5": 265.850665, "activity_10": 269.621998, "activity_20": 292.768856, "activity_30": 315.39787}, "trend_signal": 0, "fair_value": 364.772756, "relative_strength": -27.430839, "rate_of_change": -1.7764238059688426, "market_dynamics": -1.190009, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.200012, "high": 260.200012, "low": 240.399994, "close": 244.699997, "volume": 53196}, "trend_line": 340.956666, "activity_lines": {"activity_5": 257.420665, "activity_10": 263.754725, "activity_20": 285.702666, "activity_30": 308.752709}, "trend_signal": 0, "fair_value": 364.189422, "relative_strength": -30.107374, "rate_of_change": -1.9394112796646878, "market_dynamics": -1.290678, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.699997, "high": 256.950012, "low": 235.0, "close": 242.75, "volume": 60265}, "trend_line": 334.548332, "activity_lines": {"activity_5": 250.367999, "activity_10": 258.90018, "activity_20": 279.23838, "activity_30": 302.416795}, "trend_signal": 0, "fair_value": 363.640063, "relative_strength": -30.555901, "rate_of_change": -1.879515680153902, "market_dynamics": -1.200841, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.25, "high": 253.0, "low": 240.100006, "close": 244.399994, "volume": 50371}, "trend_line": 327.794999, "activity_lines": {"activity_5": 247.156664, "activity_10": 255.457452, "activity_20": 273.693856, "activity_30": 296.600773}, "trend_signal": 0, "fair_value": 363.113461, "relative_strength": -29.281048, "rate_of_change": -2.0186419581371573, "market_dynamics": -1.110272, "expectation": {"probability": 44.2938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be40883a-d72c-4f82-bf28-57915d7fb332/", "share_image": "https://sharemaestro.com/terminal/be40883a-d72c-4f82-bf28-57915d7fb332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}