{"ticker": {"uuid": "be426f31-8c97-41d8-9997-1019d61960b9", "symbol": "EKH", "name": "Ekachai Medical Care Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKH rose 6.19%, moving from 4.71 to 5.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.07 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 28.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.07"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 5.0, "volume": 1496900}, "trend_line": 4.758052, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.900314, "activity_20": 4.833128, "activity_30": 4.795656}, "trend_signal": 1, "fair_value": 5.712168, "relative_strength": -17.070109, "rate_of_change": 0.0721403299778578, "market_dynamics": 1.43045, "expectation": {"probability": 28.4224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.605811, "high": 6.647357, "low": 6.439627, "close": 6.564265, "volume": 3773400}, "trend_line": 6.571871, "activity_lines": {"activity_5": 6.51441, "activity_10": 6.480264, "activity_20": 6.457216, "activity_30": 6.524972}, "trend_signal": 0, "fair_value": 5.224283, "relative_strength": 6.781704, "rate_of_change": 0.012068035107783252, "market_dynamics": -0.313042, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.605811, "high": 6.647357, "low": 6.522719, "close": 6.605811, "volume": 4761900}, "trend_line": 6.571454, "activity_lines": {"activity_5": 6.542107, "activity_10": 6.513948, "activity_20": 6.462846, "activity_30": 6.527162}, "trend_signal": 0, "fair_value": 5.245766, "relative_strength": 6.894139, "rate_of_change": -0.006345224974739578, "market_dynamics": -0.043443, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.605811, "high": 6.855087, "low": 6.605811, "close": 6.771995, "volume": 19223500}, "trend_line": 6.581767, "activity_lines": {"activity_5": 6.630739, "activity_10": 6.569581, "activity_20": 6.486031, "activity_30": 6.5401}, "trend_signal": 0, "fair_value": 5.26923, "relative_strength": 13.065204, "rate_of_change": 0.15693634924630098, "market_dynamics": 0.377637, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.771994, "high": 6.771994, "low": 6.439627, "close": 6.605811, "volume": 9607400}, "trend_line": 6.587838, "activity_lines": {"activity_5": 6.639048, "activity_10": 6.58371, "activity_20": 6.494141, "activity_30": 6.541651}, "trend_signal": 0, "fair_value": 5.291262, "relative_strength": 10.223741, "rate_of_change": 0.0922396675543132, "market_dynamics": 0.60317, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.564265, "high": 6.647357, "low": 6.481173, "close": 6.564265, "volume": 3324700}, "trend_line": 6.588631, "activity_lines": {"activity_5": 6.622429, "activity_10": 6.587682, "activity_20": 6.500207, "activity_30": 6.54013}, "trend_signal": 0, "fair_value": 5.313486, "relative_strength": 10.200245, "rate_of_change": 0.012037333037040526, "market_dynamics": 0.630697, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.564265, "high": 6.564265, "low": 6.356536, "close": 6.439627, "volume": 4734500}, "trend_line": 6.589163, "activity_lines": {"activity_5": 6.561495, "activity_10": 6.56502, "activity_20": 6.496886, "activity_30": 6.530517}, "trend_signal": 0, "fair_value": 5.335459, "relative_strength": 5.973194, "rate_of_change": 0.008074515024437625, "market_dynamics": 0.551687, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.481173, "high": 6.564265, "low": 6.398081, "close": 6.481173, "volume": 2980400}, "trend_line": 6.597568, "activity_lines": {"activity_5": 6.522719, "activity_10": 6.550668, "activity_20": 6.501153, "activity_30": 6.52355}, "trend_signal": 0, "fair_value": 5.357516, "relative_strength": 5.675351, "rate_of_change": 0.12755793110596556, "market_dynamics": 0.267308, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.481174, "high": 6.522719, "low": 6.356536, "close": 6.522719, "volume": 2694100}, "trend_line": 6.594381, "activity_lines": {"activity_5": 6.506101, "activity_10": 6.547647, "activity_20": 6.509659, "activity_30": 6.518721}, "trend_signal": 0, "fair_value": 5.380297, "relative_strength": 5.16066, "rate_of_change": -0.048305678698569034, "market_dynamics": 0.098134, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.439627, "high": 6.481174, "low": 6.356535, "close": 6.398081, "volume": 2501200}, "trend_line": 6.570169, "activity_lines": {"activity_5": 6.464555, "activity_10": 6.519697, "activity_20": 6.505823, "activity_30": 6.506057}, "trend_signal": 0, "fair_value": 5.40237, "relative_strength": 3.73789, "rate_of_change": -0.36716107243424884, "market_dynamics": -0.079527, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.398081, "high": 6.564265, "low": 6.356535, "close": 6.398081, "volume": 3236200}, "trend_line": 6.555041, "activity_lines": {"activity_5": 6.436857, "activity_10": 6.492504, "activity_20": 6.500996, "activity_30": 6.494954}, "trend_signal": 0, "fair_value": 5.423894, "relative_strength": 3.164302, "rate_of_change": -0.2302528291129164, "market_dynamics": -0.241748, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.439627, "high": 6.564265, "low": 6.356536, "close": 6.522719, "volume": 2325300}, "trend_line": 6.541472, "activity_lines": {"activity_5": 6.461785, "activity_10": 6.490238, "activity_20": 6.50705, "activity_30": 6.492869}, "trend_signal": 0, "fair_value": 5.446766, "relative_strength": 5.942494, "rate_of_change": -0.2070009935864686, "market_dynamics": -0.346956, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.522719, "high": 6.605811, "low": 6.398081, "close": 6.564265, "volume": 3917900}, "trend_line": 6.52799, "activity_lines": {"activity_5": 6.495022, "activity_10": 6.496281, "activity_20": 6.515476, "activity_30": 6.494339}, "trend_signal": 0, "fair_value": 5.468349, "relative_strength": 3.487509, "rate_of_change": -0.20610040064376597, "market_dynamics": -0.327681, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.564265, "high": 6.813541, "low": 6.564265, "close": 6.688903, "volume": 10443000}, "trend_line": 6.519961, "activity_lines": {"activity_5": 6.564265, "activity_10": 6.525741, "activity_20": 6.533805, "activity_30": 6.504721}, "trend_signal": 0, "fair_value": 5.491555, "relative_strength": 5.012489, "rate_of_change": -0.12299344821299694, "market_dynamics": -0.065551, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.730449, "high": 6.93818, "low": 6.688903, "close": 6.855087, "volume": 14162200}, "trend_line": 6.514876, "activity_lines": {"activity_5": 6.677824, "activity_10": 6.586926, "activity_20": 6.565401, "activity_30": 6.526342}, "trend_signal": 1, "fair_value": 5.516375, "relative_strength": 8.15936, "rate_of_change": -0.07799126405817808, "market_dynamics": 0.394, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.896633, "high": 6.979725, "low": 6.771995, "close": 6.771995, "volume": 14381500}, "trend_line": 6.504425, "activity_lines": {"activity_5": 6.733219, "activity_10": 6.628472, "activity_20": 6.587214, "activity_30": 6.54293}, "trend_signal": 1, "fair_value": 5.539747, "relative_strength": 6.786541, "rate_of_change": -0.16041748146856158, "market_dynamics": 0.76403, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.730449, "high": 6.771995, "low": 6.522719, "close": 6.605811, "volume": 6146100}, "trend_line": 6.484542, "activity_lines": {"activity_5": 6.708291, "activity_10": 6.636026, "activity_20": 6.591171, "activity_30": 6.549471}, "trend_signal": 1, "fair_value": 5.561779, "relative_strength": 5.181024, "rate_of_change": -0.3056842072896543, "market_dynamics": 0.792514, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.605811, "high": 6.605811, "low": 6.522719, "close": 6.605811, "volume": 2864200}, "trend_line": 6.48672, "activity_lines": {"activity_5": 6.677824, "activity_10": 6.640559, "activity_20": 6.594534, "activity_30": 6.557295}, "trend_signal": 1, "fair_value": 5.584086, "relative_strength": 8.499876, "rate_of_change": 0.033587568713407845, "market_dynamics": 0.582102, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.605811, "high": 6.647357, "low": 6.398081, "close": 6.481173, "volume": 5919500}, "trend_line": 6.488636, "activity_lines": {"activity_5": 6.603041, "activity_10": 6.620163, "activity_20": 6.586423, "activity_30": 6.556937}, "trend_signal": 1, "fair_value": 5.605685, "relative_strength": 8.646752, "rate_of_change": 0.029537269991607232, "market_dynamics": 0.173852, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.481173, "high": 6.564265, "low": 6.439627, "close": 6.522719, "volume": 1876200}, "trend_line": 6.499724, "activity_lines": {"activity_5": 6.555956, "activity_10": 6.608077, "activity_20": 6.581873, "activity_30": 6.559136}, "trend_signal": 1, "fair_value": 5.628283, "relative_strength": 8.112884, "rate_of_change": 0.17088337209854254, "market_dynamics": -0.214401, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.522719, "high": 6.564265, "low": 6.398081, "close": 6.398081, "volume": 3516300}, "trend_line": 6.506657, "activity_lines": {"activity_5": 6.489482, "activity_10": 6.571063, "activity_20": 6.565056, "activity_30": 6.552578}, "trend_signal": 0, "fair_value": 5.650265, "relative_strength": 9.522401, "rate_of_change": 0.10666606766687446, "market_dynamics": -0.451031, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.398081, "high": 6.481174, "low": 6.231897, "close": 6.356535, "volume": 3140900}, "trend_line": 6.512206, "activity_lines": {"activity_5": 6.434088, "activity_10": 6.526496, "activity_20": 6.544877, "activity_30": 6.542893}, "trend_signal": 0, "fair_value": 5.672163, "relative_strength": 9.269232, "rate_of_change": 0.08528188899461349, "market_dynamics": -0.698145, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.314989, "high": 6.522719, "low": 6.314989, "close": 6.439627, "volume": 2402300}, "trend_line": 6.521821, "activity_lines": {"activity_5": 6.423009, "activity_10": 6.500058, "activity_20": 6.5336, "activity_30": 6.538211}, "trend_signal": 0, "fair_value": 5.694045, "relative_strength": 7.996297, "rate_of_change": 0.14764582078638408, "market_dynamics": -0.856066, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.439627, "high": 6.439627, "low": 6.273444, "close": 6.31499, "volume": 2467600}, "trend_line": 6.527282, "activity_lines": {"activity_5": 6.381463, "activity_10": 6.453224, "activity_20": 6.511244, "activity_30": 6.524867}, "trend_signal": 0, "fair_value": 5.714579, "relative_strength": 7.935238, "rate_of_change": 0.08373428218896983, "market_dynamics": -1.041118, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.356535, "high": 6.356535, "low": 6.107259, "close": 6.31499, "volume": 4822400}, "trend_line": 6.522362, "activity_lines": {"activity_5": 6.350996, "activity_10": 6.413189, "activity_20": 6.491065, "activity_30": 6.51117}, "trend_signal": 0, "fair_value": 5.733009, "relative_strength": 5.759088, "rate_of_change": -0.07537593748821285, "market_dynamics": -1.101558, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.314989, "high": 6.314989, "low": 6.107259, "close": 6.148806, "volume": 5546300}, "trend_line": 6.515795, "activity_lines": {"activity_5": 6.278983, "activity_10": 6.352759, "activity_20": 6.456444, "activity_30": 6.48707}, "trend_signal": 0, "fair_value": 5.748406, "relative_strength": 4.132111, "rate_of_change": -0.10068438397010826, "market_dynamics": -1.197228, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.148806, "high": 6.231898, "low": 6.024167, "close": 6.065713, "volume": 2183000}, "trend_line": 6.501946, "activity_lines": {"activity_5": 6.195891, "activity_10": 6.288551, "activity_20": 6.415887, "activity_30": 6.458033}, "trend_signal": 0, "fair_value": 5.763956, "relative_strength": 3.771612, "rate_of_change": -0.2125450539803594, "market_dynamics": -1.39557, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.065713, "high": 6.148805, "low": 5.899529, "close": 6.107259, "volume": 4150600}, "trend_line": 6.482558, "activity_lines": {"activity_5": 6.146036, "activity_10": 6.241717, "activity_20": 6.381067, "activity_30": 6.432569}, "trend_signal": 0, "fair_value": 5.779773, "relative_strength": 4.244968, "rate_of_change": -0.2981876502819338, "market_dynamics": -1.473773, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.065713, "high": 6.148805, "low": 5.941075, "close": 5.982621, "volume": 3676100}, "trend_line": 6.468709, "activity_lines": {"activity_5": 6.076792, "activity_10": 6.181287, "activity_20": 6.336158, "activity_30": 6.400315}, "trend_signal": 0, "fair_value": 5.795249, "relative_strength": 1.227568, "rate_of_change": -0.21363480280470215, "market_dynamics": -1.614131, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.982621, "high": 6.148805, "low": 5.941075, "close": 6.024167, "volume": 3535100}, "trend_line": 6.454861, "activity_lines": {"activity_5": 6.043555, "activity_10": 6.137475, "activity_20": 6.297777, "activity_30": 6.371635}, "trend_signal": 0, "fair_value": 5.811265, "relative_strength": 0.711603, "rate_of_change": -0.21407671917224005, "market_dynamics": -1.621639, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.024167, "high": 6.065713, "low": 5.982621, "close": 6.065713, "volume": 1594200}, "trend_line": 6.439627, "activity_lines": {"activity_5": 6.043555, "activity_10": 6.110281, "activity_20": 6.265134, "activity_30": 6.346528}, "trend_signal": 0, "fair_value": 5.827365, "relative_strength": 0.491203, "rate_of_change": -0.23600818050149203, "market_dynamics": -1.589585, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.039366, "high": 6.160965, "low": 5.998834, "close": 6.079899, "volume": 2006129}, "trend_line": 6.423482, "activity_lines": {"activity_5": 6.053823, "activity_10": 6.091709, "activity_20": 6.235424, "activity_30": 6.32332}, "trend_signal": 0, "fair_value": 5.841177, "relative_strength": -0.128654, "rate_of_change": -0.25071327889021916, "market_dynamics": -1.575821, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0799, "high": 6.242031, "low": 5.958301, "close": 6.201498, "volume": 5590247}, "trend_line": 6.410004, "activity_lines": {"activity_5": 6.103679, "activity_10": 6.100276, "activity_20": 6.219404, "activity_30": 6.308999}, "trend_signal": 0, "fair_value": 5.85714, "relative_strength": 2.76366, "rate_of_change": -0.20982389302250867, "market_dynamics": -1.182994, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.242031, "high": 6.282563, "low": 6.039366, "close": 6.079899, "volume": 3271184}, "trend_line": 6.386935, "activity_lines": {"activity_5": 6.106718, "activity_10": 6.091064, "activity_20": 6.193531, "activity_30": 6.287701}, "trend_signal": 0, "fair_value": 5.871638, "relative_strength": 2.885896, "rate_of_change": -0.3598905710511189, "market_dynamics": -0.974514, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.079899, "high": 6.160965, "low": 6.039366, "close": 6.120432, "volume": 2601859}, "trend_line": 6.370755, "activity_lines": {"activity_5": 6.116784, "activity_10": 6.093496, "activity_20": 6.174418, "activity_30": 6.270508}, "trend_signal": 0, "fair_value": 5.887769, "relative_strength": 4.504355, "rate_of_change": -0.2533296487282289, "market_dynamics": -0.66777, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.120432, "high": 6.160965, "low": 5.958301, "close": 6.039367, "volume": 5075184}, "trend_line": 6.353259, "activity_lines": {"activity_5": 6.09341, "activity_10": 6.084726, "activity_20": 6.151083, "activity_30": 6.249128}, "trend_signal": 0, "fair_value": 5.903379, "relative_strength": 1.814877, "rate_of_change": -0.2746299300475299, "market_dynamics": -0.326392, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.039367, "high": 6.160965, "low": 5.998834, "close": 6.079899, "volume": 1558717}, "trend_line": 6.341268, "activity_lines": {"activity_5": 6.085304, "activity_10": 6.085316, "activity_20": 6.135096, "activity_30": 6.231492}, "trend_signal": 0, "fair_value": 5.918335, "relative_strength": 2.103912, "rate_of_change": -0.1887377800905029, "market_dynamics": -0.416839, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0799, "high": 6.160965, "low": 6.039367, "close": 6.120432, "volume": 2170436}, "trend_line": 6.329243, "activity_lines": {"activity_5": 6.090708, "activity_10": 6.093017, "activity_20": 6.125475, "activity_30": 6.217244}, "trend_signal": 0, "fair_value": 5.932406, "relative_strength": 2.88259, "rate_of_change": -0.1896308435473851, "market_dynamics": -0.22664, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.079899, "high": 6.282562, "low": 6.079899, "close": 6.160965, "volume": 5589939}, "trend_line": 6.317185, "activity_lines": {"activity_5": 6.115028, "activity_10": 6.107849, "activity_20": 6.122025, "activity_30": 6.206388}, "trend_signal": 0, "fair_value": 5.946737, "relative_strength": 2.685237, "rate_of_change": -0.19051251468777042, "market_dynamics": 0.065518, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.201497, "high": 6.363628, "low": 6.0799, "close": 6.120432, "volume": 5595474}, "trend_line": 6.30793, "activity_lines": {"activity_5": 6.120432, "activity_10": 6.112068, "activity_20": 6.116239, "activity_30": 6.193694}, "trend_signal": 0, "fair_value": 5.960351, "relative_strength": 4.112143, "rate_of_change": -0.1465051284709955, "market_dynamics": 0.288318, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.160965, "high": 6.201497, "low": 5.958301, "close": 6.120432, "volume": 6817581}, "trend_line": 6.298675, "activity_lines": {"activity_5": 6.125836, "activity_10": 6.114536, "activity_20": 6.112369, "activity_30": 6.181597}, "trend_signal": 0, "fair_value": 5.972593, "relative_strength": 2.50246, "rate_of_change": -0.14672008091401728, "market_dynamics": 0.6211, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.120432, "high": 6.444693, "low": 6.079899, "close": 6.363627, "volume": 13701993}, "trend_line": 6.293372, "activity_lines": {"activity_5": 6.206901, "activity_10": 6.160228, "activity_20": 6.132983, "activity_30": 6.185788}, "trend_signal": 0, "fair_value": 5.987537, "relative_strength": 6.30436, "rate_of_change": -0.08419231028748907, "market_dynamics": 0.984688, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.363628, "high": 6.404161, "low": 6.282562, "close": 6.323095, "volume": 2003976}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.255541, "activity_10": 6.193391, "activity_20": 6.149702, "activity_30": 6.187705}, "trend_signal": 0, "fair_value": 6.000163, "relative_strength": 5.685045, "rate_of_change": -0.1277375626293842, "market_dynamics": 1.008282, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.323095, "high": 6.363628, "low": 6.201497, "close": 6.24203, "volume": 1781141}, "trend_line": 6.270437, "activity_lines": {"activity_5": 6.263647, "activity_10": 6.209604, "activity_20": 6.159256, "activity_30": 6.184912}, "trend_signal": 0, "fair_value": 6.013413, "relative_strength": 4.248672, "rate_of_change": -0.23699619415549433, "market_dynamics": 0.975543, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.282562, "high": 6.363628, "low": 6.160965, "close": 6.160965, "volume": 8986482}, "trend_line": 6.247299, "activity_lines": {"activity_5": 6.239328, "activity_10": 6.20813, "activity_20": 6.161438, "activity_30": 6.177849}, "trend_signal": 0, "fair_value": 6.024542, "relative_strength": 2.808144, "rate_of_change": -0.3690013949586022, "market_dynamics": 0.959012, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.201498, "high": 6.242031, "low": 6.079899, "close": 6.079899, "volume": 2183352}, "trend_line": 6.22423, "activity_lines": {"activity_5": 6.185284, "activity_10": 6.19118, "activity_20": 6.156631, "activity_30": 6.167049}, "trend_signal": 0, "fair_value": 6.03538, "relative_strength": -0.272392, "rate_of_change": -0.36926358094913597, "market_dynamics": 0.580737, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.079899, "high": 6.079899, "low": 6.079899, "close": 6.079899, "volume": 0}, "trend_line": 6.206699, "activity_lines": {"activity_5": 6.133943, "activity_10": 6.173493, "activity_20": 6.152154, "activity_30": 6.157737}, "trend_signal": 0, "fair_value": 6.045303, "relative_strength": 4.349761, "rate_of_change": -0.2816573295009979, "market_dynamics": 0.291386, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.998834, "high": 6.363628, "low": 5.998834, "close": 6.282562, "volume": 2922069}, "trend_line": 6.195924, "activity_lines": {"activity_5": 6.169071, "activity_10": 6.192654, "activity_20": 6.166909, "activity_30": 6.162632}, "trend_signal": 0, "fair_value": 6.056067, "relative_strength": 5.401403, "rate_of_change": -0.17360274761190522, "market_dynamics": 0.321026, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.282563, "high": 6.404161, "low": 6.201497, "close": 6.323095, "volume": 2803887}, "trend_line": 6.190655, "activity_lines": {"activity_5": 6.220412, "activity_10": 6.216236, "activity_20": 6.184691, "activity_30": 6.170836}, "trend_signal": 0, "fair_value": 6.066821, "relative_strength": 5.129292, "rate_of_change": -0.08503977776357796, "market_dynamics": 0.333531, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.582606, "high": 6.582606, "low": 6.228154, "close": 6.271406, "volume": 2826900}, "trend_line": 6.182278, "activity_lines": {"activity_5": 6.24912, "activity_10": 6.227473, "activity_20": 6.195928, "activity_30": 6.176046}, "trend_signal": 0, "fair_value": 6.077942, "relative_strength": 3.988562, "rate_of_change": -0.13531686065528467, "market_dynamics": 0.55847, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.228154, "high": 6.271406, "low": 6.184903, "close": 6.228154, "volume": 3808500}, "trend_line": 6.176614, "activity_lines": {"activity_5": 6.256047, "activity_10": 6.228101, "activity_20": 6.201868, "activity_30": 6.179006}, "trend_signal": 1, "fair_value": 6.088087, "relative_strength": 2.340453, "rate_of_change": -0.09161671474495865, "market_dynamics": 0.799912, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.228154, "high": 6.530912, "low": 6.228154, "close": 6.271406, "volume": 3500700}, "trend_line": 6.173776, "activity_lines": {"activity_5": 6.267508, "activity_10": 6.234634, "activity_20": 6.211155, "activity_30": 6.185121}, "trend_signal": 1, "fair_value": 6.098975, "relative_strength": 4.248258, "rate_of_change": -0.04594750457126954, "market_dynamics": 0.811536, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.357908, "high": 6.357908, "low": 6.184904, "close": 6.184904, "volume": 4039600}, "trend_line": 6.165285, "activity_lines": {"activity_5": 6.237368, "activity_10": 6.227116, "activity_20": 6.211291, "activity_30": 6.185839}, "trend_signal": 1, "fair_value": 6.107214, "relative_strength": 4.095523, "rate_of_change": -0.13753333454275388, "market_dynamics": 0.680456, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.184904, "high": 6.271405, "low": 6.141652, "close": 6.184904, "volume": 3088800}, "trend_line": 6.160949, "activity_lines": {"activity_5": 6.213738, "activity_10": 6.222111, "activity_20": 6.211506, "activity_30": 6.187105}, "trend_signal": 1, "fair_value": 6.114756, "relative_strength": 4.912906, "rate_of_change": -0.07032927107182134, "market_dynamics": 0.51596, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.228155, "high": 6.228155, "low": 5.838895, "close": 5.882146, "volume": 8797600}, "trend_line": 6.146521, "activity_lines": {"activity_5": 6.098402, "activity_10": 6.163098, "activity_20": 6.182387, "activity_30": 6.169118}, "trend_signal": 0, "fair_value": 6.120822, "relative_strength": 1.659069, "rate_of_change": -0.2341847010906869, "market_dynamics": 0.193635, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.882146, "high": 5.968648, "low": 5.709141, "close": 5.968648, "volume": 5808300}, "trend_line": 6.140516, "activity_lines": {"activity_5": 6.03785, "activity_10": 6.124882, "activity_20": 6.162641, "activity_30": 6.157642}, "trend_signal": 0, "fair_value": 6.126512, "relative_strength": 3.134267, "rate_of_change": -0.09769754304914989, "market_dynamics": -0.213112, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.968648, "high": 6.098402, "low": 5.882146, "close": 6.055151, "volume": 11917700}, "trend_line": 6.140164, "activity_lines": {"activity_5": 6.023433, "activity_10": 6.104416, "activity_20": 6.15147, "activity_30": 6.152135}, "trend_signal": 0, "fair_value": 6.132756, "relative_strength": 4.949036, "rate_of_change": -0.005732417275672987, "market_dynamics": -0.383024, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.055151, "high": 6.055151, "low": 5.795643, "close": 5.968648, "volume": 7410400}, "trend_line": 6.135543, "activity_lines": {"activity_5": 5.994599, "activity_10": 6.068672, "activity_20": 6.132179, "activity_30": 6.141069}, "trend_signal": 0, "fair_value": 6.135189, "relative_strength": 2.51546, "rate_of_change": -0.07525857615529827, "market_dynamics": -0.598027, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.925397, "high": 6.011899, "low": 5.838895, "close": 5.925397, "volume": 2853200}, "trend_line": 6.133636, "activity_lines": {"activity_5": 5.965765, "activity_10": 6.030773, "activity_20": 6.109491, "activity_30": 6.127511}, "trend_signal": 0, "fair_value": 6.137345, "relative_strength": 0.151312, "rate_of_change": -0.031081193628666657, "market_dynamics": -0.696836, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.925397, "high": 5.968648, "low": 5.752393, "close": 5.752393, "volume": 8397200}, "trend_line": 6.124577, "activity_lines": {"activity_5": 5.896563, "activity_10": 5.968648, "activity_20": 6.071448, "activity_30": 6.102915}, "trend_signal": 0, "fair_value": 6.137694, "relative_strength": -1.727907, "rate_of_change": -0.14769379858863008, "market_dynamics": -0.719052, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.795644, "high": 5.795644, "low": 5.363133, "close": 5.492886, "volume": 9264300}, "trend_line": 6.105482, "activity_lines": {"activity_5": 5.749509, "activity_10": 5.868778, "activity_20": 6.010444, "activity_30": 6.062161}, "trend_signal": 0, "fair_value": 6.135681, "relative_strength": -5.438357, "rate_of_change": -0.3117766337169095, "market_dynamics": -0.921391, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.492886, "high": 5.795644, "low": 5.492886, "close": 5.709141, "volume": 3175200}, "trend_line": 6.093124, "activity_lines": {"activity_5": 5.706258, "activity_10": 5.821594, "activity_20": 5.973023, "activity_30": 6.03659}, "trend_signal": 0, "fair_value": 6.136218, "relative_strength": -2.225671, "rate_of_change": -0.20240826195212547, "market_dynamics": -1.108856, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.579388, "high": 5.709142, "low": 5.449635, "close": 5.665891, "volume": 2409800}, "trend_line": 6.07527, "activity_lines": {"activity_5": 5.671657, "activity_10": 5.776771, "activity_20": 5.934599, "activity_30": 6.009027}, "trend_signal": 0, "fair_value": 6.135779, "relative_strength": -1.853772, "rate_of_change": -0.2930188192460994, "market_dynamics": -1.239199, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.665891, "high": 5.882146, "low": 5.62264, "close": 5.795644, "volume": 3142700}, "trend_line": 6.065795, "activity_lines": {"activity_5": 5.700491, "activity_10": 5.764975, "activity_20": 5.911663, "activity_30": 5.990987}, "trend_signal": 0, "fair_value": 6.134079, "relative_strength": -0.129582, "rate_of_change": -0.1559601466272301, "market_dynamics": -1.264074, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.795644, "high": 6.011899, "low": 5.795643, "close": 5.968648, "volume": 5114000}, "trend_line": 6.060736, "activity_lines": {"activity_5": 5.795644, "activity_10": 5.791712, "activity_20": 5.907329, "activity_30": 5.984719}, "trend_signal": 0, "fair_value": 6.134351, "relative_strength": -1.170461, "rate_of_change": -0.08340209321283128, "market_dynamics": -1.019663, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.011899, "high": 6.127235, "low": 5.90197, "close": 6.127235, "volume": 7715000}, "trend_line": 6.063664, "activity_lines": {"activity_5": 5.929241, "activity_10": 5.84571, "activity_20": 5.919014, "activity_30": 5.989009}, "trend_signal": 0, "fair_value": 6.137055, "relative_strength": 1.043919, "rate_of_change": 0.048310964212924294, "market_dynamics": -0.51843, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.127236, "high": 6.262395, "low": 5.992076, "close": 6.172289, "volume": 3252700}, "trend_line": 6.066744, "activity_lines": {"activity_5": 6.035567, "activity_10": 5.905017, "activity_20": 5.934764, "activity_30": 5.996017}, "trend_signal": 0, "fair_value": 6.140992, "relative_strength": -3.057125, "rate_of_change": 0.0507943711920672, "market_dynamics": -0.002841, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.172289, "high": 6.217342, "low": 5.992076, "close": 6.037129, "volume": 2861200}, "trend_line": 6.063967, "activity_lines": {"activity_5": 6.065963, "activity_10": 5.937619, "activity_20": 5.937203, "activity_30": 5.994107}, "trend_signal": 0, "fair_value": 6.142174, "relative_strength": -4.90079, "rate_of_change": -0.0457741417801712, "market_dynamics": 0.332812, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.037129, "high": 6.172288, "low": 5.992076, "close": 6.127235, "volume": 3609500}, "trend_line": 6.062843, "activity_lines": {"activity_5": 6.101645, "activity_10": 5.985359, "activity_20": 5.949391, "activity_30": 5.998189}, "trend_signal": 0, "fair_value": 6.143699, "relative_strength": -5.248345, "rate_of_change": -0.018535720923281786, "market_dynamics": 0.549572, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.992076, "high": 6.082182, "low": 5.947023, "close": 6.037129, "volume": 3831900}, "trend_line": 6.060066, "activity_lines": {"activity_5": 6.085186, "activity_10": 6.013046, "activity_20": 5.953931, "activity_30": 5.99653}, "trend_signal": 0, "fair_value": 6.145353, "relative_strength": -6.410781, "rate_of_change": -0.04580359412242787, "market_dynamics": 0.531925, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.947023, "high": 5.992076, "low": 5.901969, "close": 5.947022, "volume": 4438000}, "trend_line": 6.054286, "activity_lines": {"activity_5": 6.034125, "activity_10": 6.019173, "activity_20": 5.951004, "activity_30": 5.989236}, "trend_signal": 0, "fair_value": 6.147374, "relative_strength": -7.27551, "rate_of_change": -0.09537849917805638, "market_dynamics": 0.490238, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.947022, "high": 6.082182, "low": 5.947022, "close": 6.082182, "volume": 2779600}, "trend_line": 6.044904, "activity_lines": {"activity_5": 6.040132, "activity_10": 6.041618, "activity_20": 5.962289, "activity_30": 5.991036}, "trend_signal": 0, "fair_value": 6.149082, "relative_strength": -6.690636, "rate_of_change": -0.15496459863310794, "market_dynamics": 0.517677, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.037129, "high": 6.037129, "low": 5.76681, "close": 5.811862, "volume": 8811100}, "trend_line": 6.027863, "activity_lines": {"activity_5": 5.96204, "activity_10": 6.008131, "activity_20": 5.94873, "activity_30": 5.976001}, "trend_signal": 0, "fair_value": 6.14882, "relative_strength": -11.761077, "rate_of_change": -0.2819068756096021, "market_dynamics": 0.469596, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.811863, "high": 6.037129, "low": 5.811863, "close": 5.992076, "volume": 4235500}, "trend_line": 6.019532, "activity_lines": {"activity_5": 5.959036, "activity_10": 6.004756, "activity_20": 5.954111, "activity_30": 5.973692}, "trend_signal": 0, "fair_value": 6.149006, "relative_strength": -7.188267, "rate_of_change": -0.13820818422714795, "market_dynamics": 0.457442, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.992076, "high": 6.037129, "low": 5.947023, "close": 6.037129, "volume": 2730400}, "trend_line": 6.015404, "activity_lines": {"activity_5": 5.980061, "activity_10": 6.006001, "activity_20": 5.9647, "activity_30": 5.974828}, "trend_signal": 0, "fair_value": 6.150897, "relative_strength": -6.369991, "rate_of_change": -0.06857675978796504, "market_dynamics": 0.500296, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.037129, "high": 6.082182, "low": 5.901969, "close": 5.992076, "volume": 3588200}, "trend_line": 6.012476, "activity_lines": {"activity_5": 5.986069, "activity_10": 5.99781, "activity_20": 5.970261, "activity_30": 5.973323}, "trend_signal": 0, "fair_value": 6.152498, "relative_strength": -6.917348, "rate_of_change": -0.0486750349602424, "market_dynamics": 0.487852, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.901969, "high": 5.992076, "low": 5.811862, "close": 5.90197, "volume": 2892600}, "trend_line": 6.006545, "activity_lines": {"activity_5": 5.959037, "activity_10": 5.975693, "activity_20": 5.967129, "activity_30": 5.966193}, "trend_signal": 0, "fair_value": 6.153995, "relative_strength": -6.76445, "rate_of_change": -0.09864488440370243, "market_dynamics": 0.359012, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.856916, "high": 5.856916, "low": 5.76681, "close": 5.856916, "volume": 1547300}, "trend_line": 5.992357, "activity_lines": {"activity_5": 5.929001, "activity_10": 5.950299, "activity_20": 5.960436, "activity_30": 5.95654}, "trend_signal": 0, "fair_value": 6.154258, "relative_strength": -7.568984, "rate_of_change": -0.2362090020136346, "market_dynamics": 0.116092, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.856916, "high": 5.856916, "low": 5.76681, "close": 5.856916, "volume": 925300}, "trend_line": 5.976818, "activity_lines": {"activity_5": 5.895962, "activity_10": 5.928182, "activity_20": 5.954274, "activity_30": 5.947802}, "trend_signal": 0, "fair_value": 6.15287, "relative_strength": -6.234266, "rate_of_change": -0.2593136557117744, "market_dynamics": -0.217237, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.856917, "high": 5.90197, "low": 5.451438, "close": 5.76681, "volume": 9417400}, "trend_line": 5.959998, "activity_lines": {"activity_5": 5.841899, "activity_10": 5.894597, "activity_20": 5.939857, "activity_30": 5.934253}, "trend_signal": 0, "fair_value": 6.153027, "relative_strength": -9.049423, "rate_of_change": -0.28142064891385443, "market_dynamics": -0.455907, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.76681, "high": 5.856916, "low": 5.676703, "close": 5.811862, "volume": 5092000}, "trend_line": 5.946122, "activity_lines": {"activity_5": 5.820873, "activity_10": 5.874118, "activity_20": 5.929662, "activity_30": 5.924695}, "trend_signal": 0, "fair_value": 6.153474, "relative_strength": -6.94094, "rate_of_change": -0.2328188700734426, "market_dynamics": -0.630267, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.76681, "high": 5.811863, "low": 5.361331, "close": 5.406384, "volume": 6513600}, "trend_line": 5.917287, "activity_lines": {"activity_5": 5.676703, "activity_10": 5.782373, "activity_20": 5.879331, "activity_30": 5.889874}, "trend_signal": 0, "fair_value": 6.154153, "relative_strength": -9.078927, "rate_of_change": -0.48493791415648624, "market_dynamics": -0.777852, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.451437, "high": 5.63165, "low": 5.316278, "close": 5.586597, "volume": 4948600}, "trend_line": 5.897344, "activity_lines": {"activity_5": 5.625643, "activity_10": 5.735682, "activity_20": 5.847605, "activity_30": 5.868539}, "trend_signal": 0, "fair_value": 6.155515, "relative_strength": -8.367249, "rate_of_change": -0.3370294528556685, "market_dynamics": -0.826238, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.541544, "high": 5.721757, "low": 5.49649, "close": 5.541543, "volume": 1447700}, "trend_line": 5.875899, "activity_lines": {"activity_5": 5.577586, "activity_10": 5.684895, "activity_20": 5.811966, "activity_30": 5.845584}, "trend_signal": 0, "fair_value": 6.154229, "relative_strength": -7.905877, "rate_of_change": -0.3636382751285992, "market_dynamics": -1.012793, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.586597, "high": 5.90197, "low": 5.49649, "close": 5.811862, "volume": 6227300}, "trend_line": 5.873556, "activity_lines": {"activity_5": 5.64066, "activity_10": 5.691448, "activity_20": 5.803281, "activity_30": 5.841453}, "trend_signal": 0, "fair_value": 6.154675, "relative_strength": -2.169358, "rate_of_change": -0.039874749378786975, "market_dynamics": -0.871022, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.721756, "high": 5.76681, "low": 5.541544, "close": 5.676703, "volume": 3158000}, "trend_line": 5.863824, "activity_lines": {"activity_5": 5.655678, "activity_10": 5.677522, "activity_20": 5.782471, "activity_30": 5.828752}, "trend_signal": 0, "fair_value": 6.156379, "relative_strength": -2.423761, "rate_of_change": -0.1656917887562429, "market_dynamics": -0.773502, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.676704, "high": 5.856916, "low": 5.541544, "close": 5.856916, "volume": 5770800}, "trend_line": 5.857216, "activity_lines": {"activity_5": 5.739777, "activity_10": 5.702097, "activity_20": 5.780969, "activity_30": 5.828307}, "trend_signal": 0, "fair_value": 6.159238, "relative_strength": -0.259889, "rate_of_change": -0.11269096753244892, "market_dynamics": -0.462713, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.856917, "high": 5.90197, "low": 5.76681, "close": 5.856916, "volume": 3296600}, "trend_line": 5.853492, "activity_lines": {"activity_5": 5.793841, "activity_10": 5.72749, "activity_20": 5.780969, "activity_30": 5.828287}, "trend_signal": 0, "fair_value": 6.162097, "relative_strength": 2.700577, "rate_of_change": -0.06357969383406827, "market_dynamics": -0.139143, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.811863, "high": 5.90197, "low": 5.676704, "close": 5.721756, "volume": 5566200}, "trend_line": 5.846704, "activity_lines": {"activity_5": 5.784831, "activity_10": 5.728309, "activity_20": 5.768955, "activity_30": 5.819788}, "trend_signal": 0, "fair_value": 6.163617, "relative_strength": 2.828682, "rate_of_change": -0.11596496586994973, "market_dynamics": -0.117435, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.76681, "high": 5.76681, "low": 5.451437, "close": 5.541543, "volume": 3236100}, "trend_line": 5.839676, "activity_lines": {"activity_5": 5.703735, "activity_10": 5.69882, "activity_20": 5.741708, "activity_30": 5.8001}, "trend_signal": 0, "fair_value": 6.163983, "relative_strength": 0.398241, "rate_of_change": -0.12020447759968753, "market_dynamics": -0.106172, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.49649, "high": 5.676704, "low": 5.49649, "close": 5.586597, "volume": 3109700}, "trend_line": 5.842799, "activity_lines": {"activity_5": 5.655678, "activity_10": 5.681618, "activity_20": 5.721113, "activity_30": 5.783773}, "trend_signal": 0, "fair_value": 6.162513, "relative_strength": 3.282294, "rate_of_change": 0.05347899438257244, "market_dynamics": -0.276437, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.586597, "high": 5.63165, "low": 5.316278, "close": 5.451437, "volume": 6567100}, "trend_line": 5.834209, "activity_lines": {"activity_5": 5.568575, "activity_10": 5.643937, "activity_20": 5.689361, "activity_30": 5.758524}, "trend_signal": 0, "fair_value": 6.161121, "relative_strength": 4.316606, "rate_of_change": -0.14701857791102987, "market_dynamics": -0.381982, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.451438, "high": 5.811863, "low": 5.451438, "close": 5.76681, "volume": 7034600}, "trend_line": 5.837573, "activity_lines": {"activity_5": 5.613629, "activity_10": 5.662778, "activity_20": 5.690648, "activity_30": 5.754175}, "trend_signal": 0, "fair_value": 6.161751, "relative_strength": 10.319445, "rate_of_change": 0.057659915851480094, "market_dynamics": -0.226866, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.721756, "high": 5.90197, "low": 5.676703, "close": 5.90197, "volume": 3674300}, "trend_line": 5.841117, "activity_lines": {"activity_5": 5.709743, "activity_10": 5.702916, "activity_20": 5.705022, "activity_30": 5.75833}, "trend_signal": 0, "fair_value": 6.163955, "relative_strength": 15.40136, "rate_of_change": 0.06071016156885352, "market_dynamics": 0.109359, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.901969, "high": 5.947023, "low": 5.811863, "close": 5.90197, "volume": 5520400}, "trend_line": 5.838895, "activity_lines": {"activity_5": 5.793842, "activity_10": 5.736501, "activity_20": 5.719826, "activity_30": 5.762256}, "trend_signal": 0, "fair_value": 6.166867, "relative_strength": 13.952847, "rate_of_change": -0.038040669276094355, "market_dynamics": 0.46483, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.856916, "high": 5.90197, "low": 5.721756, "close": 5.721756, "volume": 5456500}, "trend_line": 5.825379, "activity_lines": {"activity_5": 5.793842, "activity_10": 5.735682, "activity_20": 5.718109, "activity_30": 5.754699}, "trend_signal": 0, "fair_value": 6.168623, "relative_strength": 11.356507, "rate_of_change": -0.2314821554420842, "market_dynamics": 0.784562, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.721757, "high": 5.76681, "low": 5.676704, "close": 5.76681, "volume": 3405200}, "trend_line": 5.811863, "activity_lines": {"activity_5": 5.799849, "activity_10": 5.742235, "activity_20": 5.721971, "activity_30": 5.75092}, "trend_signal": 0, "fair_value": 6.170197, "relative_strength": 16.912094, "rate_of_change": -0.2320192385765816, "market_dynamics": 0.757529, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.721757, "high": 5.721757, "low": 5.541544, "close": 5.676703, "volume": 4132200}, "trend_line": 5.799849, "activity_lines": {"activity_5": 5.754796, "activity_10": 5.734044, "activity_20": 5.717895, "activity_30": 5.7422}, "trend_signal": 0, "fair_value": 6.168833, "relative_strength": 14.394525, "rate_of_change": -0.20671512731803465, "market_dynamics": 0.661219, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.63165, "high": 5.676704, "low": 5.451437, "close": 5.586597, "volume": 2778500}, "trend_line": 5.781827, "activity_lines": {"activity_5": 5.685714, "activity_10": 5.712746, "activity_20": 5.706095, "activity_30": 5.728442}, "trend_signal": 0, "fair_value": 6.165948, "relative_strength": 10.258782, "rate_of_change": -0.3107322276838622, "market_dynamics": 0.298673, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.586596, "high": 5.63165, "low": 5.541543, "close": 5.586597, "volume": 2050100}, "trend_line": 5.76681, "activity_lines": {"activity_5": 5.637657, "activity_10": 5.693906, "activity_20": 5.695583, "activity_30": 5.715846}, "trend_signal": 0, "fair_value": 6.164714, "relative_strength": 9.397166, "rate_of_change": -0.25972759129595874, "market_dynamics": -0.022043, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.586596, "high": 5.74466, "low": 5.541543, "close": 5.697573, "volume": 4367700}, "trend_line": 5.758495, "activity_lines": {"activity_5": 5.647617, "activity_10": 5.694423, "activity_20": 5.696498, "activity_30": 5.711379}, "trend_signal": 0, "fair_value": 6.164302, "relative_strength": 7.785851, "rate_of_change": -0.1441871676022015, "market_dynamics": -0.131656, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.697573, "high": 5.697573, "low": 5.603397, "close": 5.650485, "volume": 1890000}, "trend_line": 5.744105, "activity_lines": {"activity_5": 5.643494, "activity_10": 5.684362, "activity_20": 5.693472, "activity_30": 5.704411}, "trend_signal": 0, "fair_value": 6.164587, "relative_strength": 5.795509, "rate_of_change": -0.24989168176753965, "market_dynamics": -0.296801, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.697573, "high": 5.697573, "low": 5.509223, "close": 5.603398, "volume": 2629500}, "trend_line": 5.737156, "activity_lines": {"activity_5": 5.631429, "activity_10": 5.66212, "activity_20": 5.6848, "activity_30": 5.695333}, "trend_signal": 0, "fair_value": 6.162573, "relative_strength": 6.160795, "rate_of_change": -0.12097620081806544, "market_dynamics": -0.267258, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.650485, "high": 5.697573, "low": 5.509223, "close": 5.603398, "volume": 4390900}, "trend_line": 5.7242, "activity_lines": {"activity_5": 5.624252, "activity_10": 5.64285, "activity_20": 5.676048, "activity_30": 5.686704}, "trend_signal": 0, "fair_value": 6.158063, "relative_strength": 7.833931, "rate_of_change": -0.22582617589621004, "market_dynamics": -0.131225, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.603398, "high": 5.650485, "low": 5.509223, "close": 5.650485, "volume": 4189000}, "trend_line": 5.711312, "activity_lines": {"activity_5": 5.63165, "activity_10": 5.637569, "activity_20": 5.671485, "activity_30": 5.681948}, "trend_signal": 0, "fair_value": 6.154604, "relative_strength": 11.156731, "rate_of_change": -0.2251493658502384, "market_dynamics": -0.111225, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.650485, "high": 5.650485, "low": 5.55631, "close": 5.650485, "volume": 2062100}, "trend_line": 5.699926, "activity_lines": {"activity_5": 5.634789, "activity_10": 5.636861, "activity_20": 5.667691, "activity_30": 5.678023}, "trend_signal": 0, "fair_value": 6.152393, "relative_strength": 12.242128, "rate_of_change": -0.19935874629158387, "market_dynamics": -0.017967, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.650485, "high": 5.650485, "low": 5.509223, "close": 5.556311, "volume": 5000400}, "trend_line": 5.688404, "activity_lines": {"activity_5": 5.609676, "activity_10": 5.620326, "activity_20": 5.655053, "activity_30": 5.668758}, "trend_signal": 0, "fair_value": 6.150826, "relative_strength": 11.504831, "rate_of_change": -0.20214297518949134, "market_dynamics": -0.051911, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.556311, "high": 5.603398, "low": 5.367961, "close": 5.509223, "volume": 6612400}, "trend_line": 5.676814, "activity_lines": {"activity_5": 5.575145, "activity_10": 5.599057, "activity_20": 5.639362, "activity_30": 5.657198}, "trend_signal": 0, "fair_value": 6.148957, "relative_strength": 15.965505, "rate_of_change": -0.20374783506937952, "market_dynamics": -0.245601, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.415048, "high": 5.509223, "low": 5.415048, "close": 5.509223, "volume": 5051100}, "trend_line": 5.665224, "activity_lines": {"activity_5": 5.546893, "activity_10": 5.580833, "activity_20": 5.625327, "activity_30": 5.646386}, "trend_signal": 0, "fair_value": 6.144593, "relative_strength": 14.166166, "rate_of_change": -0.20416381442125792, "market_dynamics": -0.520603, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.509223, "high": 5.556311, "low": 5.462136, "close": 5.556311, "volume": 2859900}, "trend_line": 5.658207, "activity_lines": {"activity_5": 5.540615, "activity_10": 5.572577, "activity_20": 5.616788, "activity_30": 5.639359}, "trend_signal": 0, "fair_value": 6.141029, "relative_strength": 11.087107, "rate_of_change": -0.12386094530419756, "market_dynamics": -0.715994, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.556311, "high": 5.650485, "low": 5.509223, "close": 5.603398, "volume": 5306700}, "trend_line": 5.651259, "activity_lines": {"activity_5": 5.556311, "activity_10": 5.573433, "activity_20": 5.612663, "activity_30": 5.635823}, "trend_signal": 0, "fair_value": 6.138766, "relative_strength": 11.645371, "rate_of_change": -0.12279508331880395, "market_dynamics": -0.596729, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.603398, "high": 5.650485, "low": 5.509223, "close": 5.509223, "volume": 1932800}, "trend_line": 5.654687, "activity_lines": {"activity_5": 5.543754, "activity_10": 5.558879, "activity_20": 5.59949, "activity_30": 5.626659}, "trend_signal": 0, "fair_value": 6.135649, "relative_strength": 1.908176, "rate_of_change": 0.06065904960293681, "market_dynamics": -0.674749, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.556311, "high": 5.556311, "low": 5.367961, "close": 5.367961, "volume": 4438300}, "trend_line": 5.647399, "activity_lines": {"activity_5": 5.487249, "activity_10": 5.521209, "activity_20": 5.572587, "activity_30": 5.608161}, "trend_signal": 0, "fair_value": 6.131876, "relative_strength": -1.655075, "rate_of_change": -0.12888423355704676, "market_dynamics": -0.710271, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.415049, "high": 5.509223, "low": 5.367961, "close": 5.462136, "volume": 2238400}, "trend_line": 5.644752, "activity_lines": {"activity_5": 5.471553, "activity_10": 5.504943, "activity_20": 5.556553, "activity_30": 5.596209}, "trend_signal": 0, "fair_value": 6.129706, "relative_strength": -0.08465, "rate_of_change": -0.04687113483569377, "market_dynamics": -0.795308, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.509223, "high": 5.556311, "low": 5.415048, "close": 5.415049, "volume": 2902200}, "trend_line": 5.631525, "activity_lines": {"activity_5": 5.443301, "activity_10": 5.482683, "activity_20": 5.538129, "activity_30": 5.581389}, "trend_signal": 0, "fair_value": 6.126484, "relative_strength": -4.123402, "rate_of_change": -0.23432384629121955, "market_dynamics": -1.144912, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.462136, "high": 5.462136, "low": 5.367961, "close": 5.415049, "volume": 1696700}, "trend_line": 5.622803, "activity_lines": {"activity_5": 5.424466, "activity_10": 5.464704, "activity_20": 5.522024, "activity_30": 5.567423}, "trend_signal": 0, "fair_value": 6.123513, "relative_strength": -4.089083, "rate_of_change": -0.1548781191595469, "market_dynamics": -1.275526, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.367961, "high": 5.415049, "low": 5.367961, "close": 5.415049, "volume": 1152100}, "trend_line": 5.608074, "activity_lines": {"activity_5": 5.418188, "activity_10": 5.451006, "activity_20": 5.507379, "activity_30": 5.554019}, "trend_signal": 0, "fair_value": 6.12079, "relative_strength": -3.592502, "rate_of_change": -0.2619512012069424, "market_dynamics": -1.344113, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.367961, "high": 5.367961, "low": 5.179611, "close": 5.226699, "volume": 3585800}, "trend_line": 5.587067, "activity_lines": {"activity_5": 5.355405, "activity_10": 5.405631, "activity_20": 5.476471, "activity_30": 5.529414}, "trend_signal": 0, "fair_value": 6.11711, "relative_strength": -5.568945, "rate_of_change": -0.37458492880086813, "market_dynamics": -1.450057, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.226699, "high": 5.320874, "low": 5.179611, "close": 5.273786, "volume": 2352200}, "trend_line": 5.572134, "activity_lines": {"activity_5": 5.317735, "activity_10": 5.373954, "activity_20": 5.45219, "activity_30": 5.509203}, "trend_signal": 0, "fair_value": 6.113483, "relative_strength": -6.780293, "rate_of_change": -0.2672779832423718, "market_dynamics": -1.5094, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.273786, "high": 5.273786, "low": 5.179611, "close": 5.273786, "volume": 3013900}, "trend_line": 5.563209, "activity_lines": {"activity_5": 5.292621, "activity_10": 5.346558, "activity_20": 5.429399, "activity_30": 5.489955}, "trend_signal": 0, "fair_value": 6.110105, "relative_strength": -8.793711, "rate_of_change": -0.16017202744945683, "market_dynamics": -1.521719, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.273786, "high": 5.273786, "low": 5.179611, "close": 5.226699, "volume": 2494200}, "trend_line": 5.551213, "activity_lines": {"activity_5": 5.26123, "activity_10": 5.315737, "activity_20": 5.403613, "activity_30": 5.468244}, "trend_signal": 0, "fair_value": 6.104927, "relative_strength": -9.475951, "rate_of_change": -0.2156309425009899, "market_dynamics": -1.554808, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.179612, "high": 5.226699, "low": 5.085437, "close": 5.179612, "volume": 3247100}, "trend_line": 5.542152, "activity_lines": {"activity_5": 5.226699, "activity_10": 5.283204, "activity_20": 5.375585, "activity_30": 5.44427}, "trend_signal": 0, "fair_value": 6.099199, "relative_strength": -9.266759, "rate_of_change": -0.1632255869122656, "market_dynamics": -1.524931, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.179612, "high": 5.179612, "low": 5.085437, "close": 5.132524, "volume": 1955100}, "trend_line": 5.521009, "activity_lines": {"activity_5": 5.192168, "activity_10": 5.248102, "activity_20": 5.345314, "activity_30": 5.417842}, "trend_signal": 0, "fair_value": 6.091421, "relative_strength": -11.067598, "rate_of_change": -0.3814944086701243, "market_dynamics": -1.573938, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.132524, "high": 5.132524, "low": 4.991262, "close": 5.038349, "volume": 1975200}, "trend_line": 5.492222, "activity_lines": {"activity_5": 5.132524, "activity_10": 5.200159, "activity_20": 5.308317, "activity_30": 5.386703}, "trend_signal": 0, "fair_value": 6.084787, "relative_strength": -12.16545, "rate_of_change": -0.5214083150380726, "market_dynamics": -1.644152, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.038349, "high": 5.038349, "low": 4.897087, "close": 4.944175, "volume": 1373600}, "trend_line": 5.460295, "activity_lines": {"activity_5": 5.057184, "activity_10": 5.142798, "activity_20": 5.265042, "activity_30": 5.351345}, "trend_signal": 0, "fair_value": 6.078297, "relative_strength": -12.962419, "rate_of_change": -0.5813129913539473, "market_dynamics": -1.736286, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.944175, "high": 5.085437, "low": 4.85, "close": 4.991262, "volume": 1281700}, "trend_line": 5.435945, "activity_lines": {"activity_5": 5.019514, "activity_10": 5.102559, "activity_20": 5.229614, "activity_30": 5.321085}, "trend_signal": 0, "fair_value": 6.071611, "relative_strength": -14.652719, "rate_of_change": -0.4459466017861689, "market_dynamics": -1.854763, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.991262, "high": 4.991262, "low": 4.802912, "close": 4.897087, "volume": 1813900}, "trend_line": 5.406954, "activity_lines": {"activity_5": 4.966149, "activity_10": 5.052904, "activity_20": 5.188356, "activity_30": 5.28632}, "trend_signal": 0, "fair_value": 6.060827, "relative_strength": -15.841571, "rate_of_change": -0.5333203334470903, "market_dynamics": -1.826087, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.897087, "high": 4.897087, "low": 4.755825, "close": 4.755826, "volume": 1062600}, "trend_line": 5.376259, "activity_lines": {"activity_5": 4.884531, "activity_10": 4.986981, "activity_20": 5.136785, "activity_30": 5.244312}, "trend_signal": 0, "fair_value": 6.049387, "relative_strength": -17.698788, "rate_of_change": -0.5676948610992381, "market_dynamics": -1.842186, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.755826, "high": 4.802913, "low": 4.708738, "close": 4.755826, "volume": 1598500}, "trend_line": 5.348566, "activity_lines": {"activity_5": 4.828026, "activity_10": 4.929621, "activity_20": 5.0888, "activity_30": 5.204284}, "trend_signal": 0, "fair_value": 6.037448, "relative_strength": -15.390584, "rate_of_change": -0.5150979519401909, "market_dynamics": -1.821815, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.755826, "high": 4.85, "low": 4.708738, "close": 4.708738, "volume": 1867000}, "trend_line": 5.319304, "activity_lines": {"activity_5": 4.774661, "activity_10": 4.873116, "activity_20": 5.039919, "activity_30": 5.163005}, "trend_signal": 0, "fair_value": 6.026205, "relative_strength": -15.126905, "rate_of_change": -0.5470999142573939, "market_dynamics": -1.784463, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.708738, "high": 4.755825, "low": 4.689903, "close": 4.708738, "volume": 1110200}, "trend_line": 5.286343, "activity_lines": {"activity_5": 4.736991, "activity_10": 4.826885, "activity_20": 4.995074, "activity_30": 5.123613}, "trend_signal": 0, "fair_value": 6.015212, "relative_strength": -15.150268, "rate_of_change": -0.6196487360000527, "market_dynamics": -1.825331, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.708738, "high": 4.85, "low": 4.652233, "close": 4.708738, "volume": 1744700}, "trend_line": 5.254951, "activity_lines": {"activity_5": 4.718156, "activity_10": 4.790071, "activity_20": 4.954489, "activity_30": 5.086348}, "trend_signal": 0, "fair_value": 6.00347, "relative_strength": -16.187635, "rate_of_change": -0.5938320687855371, "market_dynamics": -1.782994, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.755825, "high": 4.755825, "low": 4.633398, "close": 4.689903, "volume": 2609400}, "trend_line": 5.224502, "activity_lines": {"activity_5": 4.705599, "activity_10": 4.758394, "activity_20": 4.915922, "activity_30": 5.049894}, "trend_signal": 0, "fair_value": 5.992356, "relative_strength": -15.095179, "rate_of_change": -0.5794345180383214, "market_dynamics": -1.687982, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.652233, "high": 4.689903, "low": 4.652233, "close": 4.671068, "volume": 953700}, "trend_line": 5.193424, "activity_lines": {"activity_5": 4.691159, "activity_10": 4.73134, "activity_20": 4.878791, "activity_30": 5.014188}, "trend_signal": 0, "fair_value": 5.982369, "relative_strength": -15.221964, "rate_of_change": -0.594850954215348, "market_dynamics": -1.725333, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.671068, "high": 4.689903, "low": 4.652233, "close": 4.671068, "volume": 1261200}, "trend_line": 5.160777, "activity_lines": {"activity_5": 4.682369, "activity_10": 4.710964, "activity_20": 4.845426, "activity_30": 4.980488}, "trend_signal": 0, "fair_value": 5.969887, "relative_strength": -15.595144, "rate_of_change": -0.6286218879875756, "market_dynamics": -1.707655, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.689903, "high": 4.689903, "low": 4.652233, "close": 4.671068, "volume": 481200}, "trend_line": 5.12813, "activity_lines": {"activity_5": 4.676091, "activity_10": 4.695554, "activity_20": 4.815604, "activity_30": 4.948894}, "trend_signal": 0, "fair_value": 5.95416, "relative_strength": -15.514733, "rate_of_change": -0.6325985408786459, "market_dynamics": -1.676711, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.671068, "high": 4.671068, "low": 4.614563, "close": 4.652233, "volume": 2682500}, "trend_line": 5.097994, "activity_lines": {"activity_5": 4.666045, "activity_10": 4.68254, "activity_20": 4.787531, "activity_30": 4.918191}, "trend_signal": 0, "fair_value": 5.940059, "relative_strength": -15.280992, "rate_of_change": -0.5876606092279197, "market_dynamics": -1.436016, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.652233, "high": 4.652233, "low": 4.614563, "close": 4.633398, "volume": 829600}, "trend_line": 5.068799, "activity_lines": {"activity_5": 4.653489, "activity_10": 4.670554, "activity_20": 4.761296, "activity_30": 4.888217}, "trend_signal": 0, "fair_value": 5.925339, "relative_strength": -16.82688, "rate_of_change": -0.5726762330438137, "market_dynamics": -1.140585, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.633398, "high": 4.708738, "low": 4.633398, "close": 4.689903, "volume": 1836700}, "trend_line": 5.041489, "activity_lines": {"activity_5": 4.663534, "activity_10": 4.671068, "activity_20": 4.743269, "activity_30": 4.863772}, "trend_signal": 0, "fair_value": 5.910731, "relative_strength": -18.023727, "rate_of_change": -0.5387864067997161, "market_dynamics": -0.551417, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.689903, "high": 4.708738, "low": 4.671068, "close": 4.689903, "volume": 1157000}, "trend_line": 5.012608, "activity_lines": {"activity_5": 4.672324, "activity_10": 4.67278, "activity_20": 4.728021, "activity_30": 4.841089}, "trend_signal": 0, "fair_value": 5.896373, "relative_strength": -18.387273, "rate_of_change": -0.5728664686167153, "market_dynamics": -0.131691, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.671068, "high": 4.689903, "low": 4.633398, "close": 4.689903, "volume": 1673800}, "trend_line": 4.982159, "activity_lines": {"activity_5": 4.679858, "activity_10": 4.674835, "activity_20": 4.715554, "activity_30": 4.820269}, "trend_signal": 0, "fair_value": 5.881516, "relative_strength": -19.742753, "rate_of_change": -0.6074482584714375, "market_dynamics": 0.109328, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.671068, "high": 4.802913, "low": 4.652233, "close": 4.755826, "volume": 5961400}, "trend_line": 4.957045, "activity_lines": {"activity_5": 4.70811, "activity_10": 4.689218, "activity_20": 4.711922, "activity_30": 4.805667}, "trend_signal": 0, "fair_value": 5.866582, "relative_strength": -22.605826, "rate_of_change": -0.5040786534512508, "market_dynamics": 0.603537, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.755826, "high": 5.085437, "low": 4.708738, "close": 4.85, "volume": 6825900}, "trend_line": 4.93978, "activity_lines": {"activity_5": 4.760848, "activity_10": 4.719868, "activity_20": 4.719277, "activity_30": 4.798761}, "trend_signal": 0, "fair_value": 5.851503, "relative_strength": -23.289043, "rate_of_change": -0.3482921781020767, "market_dynamics": 0.829055, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.897087, "high": 4.944175, "low": 4.802912, "close": 4.85, "volume": 3115600}, "trend_line": 4.919376, "activity_lines": {"activity_5": 4.799146, "activity_10": 4.747606, "activity_20": 4.727977, "activity_30": 4.792969}, "trend_signal": 0, "fair_value": 5.840666, "relative_strength": -25.270171, "rate_of_change": -0.41305483240144475, "market_dynamics": 1.109615, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.802913, "high": 4.802913, "low": 4.633398, "close": 4.708738, "volume": 4336200}, "trend_line": 4.895832, "activity_lines": {"activity_5": 4.779683, "activity_10": 4.746408, "activity_20": 4.72412, "activity_30": 4.779379}, "trend_signal": 0, "fair_value": 5.829673, "relative_strength": -20.859341, "rate_of_change": -0.47859728550936836, "market_dynamics": 1.215978, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.652233, "high": 4.755825, "low": 4.614563, "close": 4.708738, "volume": 3156600}, "trend_line": 4.872288, "activity_lines": {"activity_5": 4.758965, "activity_10": 4.744524, "activity_20": 4.721384, "activity_30": 4.767309}, "trend_signal": 0, "fair_value": 5.820177, "relative_strength": -20.188222, "rate_of_change": -0.4808988543724586, "market_dynamics": 1.07603, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.689903, "high": 4.755826, "low": 4.671068, "close": 4.755826, "volume": 1462700}, "trend_line": 4.850314, "activity_lines": {"activity_5": 4.752686, "activity_10": 4.750517, "activity_20": 4.724479, "activity_30": 4.759795}, "trend_signal": 0, "fair_value": 5.810983, "relative_strength": -20.112545, "rate_of_change": -0.4509996125023841, "market_dynamics": 0.879338, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.708738, "high": 4.708738, "low": 4.671068, "close": 4.689903, "volume": 2529600}, "trend_line": 4.832421, "activity_lines": {"activity_5": 4.724434, "activity_10": 4.742641, "activity_20": 4.721967, "activity_30": 4.749446}, "trend_signal": 0, "fair_value": 5.801367, "relative_strength": -21.393446, "rate_of_change": -0.3689039513730438, "market_dynamics": 0.712953, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.689903, "high": 4.755825, "low": 4.671068, "close": 4.708738, "volume": 2880900}, "trend_line": 4.813586, "activity_lines": {"activity_5": 4.713133, "activity_10": 4.737162, "activity_20": 4.721564, "activity_30": 4.741466}, "trend_signal": 0, "fair_value": 5.792121, "relative_strength": -20.757698, "rate_of_change": -0.3897632263414168, "market_dynamics": 0.639116, "expectation": {"probability": 36.5377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.689903, "high": 4.755826, "low": 4.689903, "close": 4.755826, "volume": 564300}, "trend_line": 4.796321, "activity_lines": {"activity_5": 4.726945, "activity_10": 4.739901, "activity_20": 4.725869, "activity_30": 4.73774}, "trend_signal": 0, "fair_value": 5.783176, "relative_strength": -22.084953, "rate_of_change": -0.35867230792178817, "market_dynamics": 0.601908, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.755826, "high": 4.755826, "low": 4.708738, "close": 4.755826, "volume": 336500}, "trend_line": 4.780625, "activity_lines": {"activity_5": 4.737619, "activity_10": 4.741443, "activity_20": 4.72995, "activity_30": 4.735127}, "trend_signal": 0, "fair_value": 5.772235, "relative_strength": -20.179385, "rate_of_change": -0.3272508241212412, "market_dynamics": 0.594873, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.755825, "high": 4.802913, "low": 4.689903, "close": 4.755826, "volume": 2210800}, "trend_line": 4.766499, "activity_lines": {"activity_5": 4.745153, "activity_10": 4.741785, "activity_20": 4.733807, "activity_30": 4.733527}, "trend_signal": 0, "fair_value": 5.762043, "relative_strength": -18.126128, "rate_of_change": -0.29548437704275243, "market_dynamics": 0.689522, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.802912, "high": 4.85, "low": 4.708738, "close": 4.85, "volume": 2698500}, "trend_line": 4.757081, "activity_lines": {"activity_5": 4.784078, "activity_10": 4.75925, "activity_20": 4.746408, "activity_30": 4.738915}, "trend_signal": 0, "fair_value": 5.751587, "relative_strength": -18.011255, "rate_of_change": -0.1975873696815894, "market_dynamics": 0.901629, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.85, "close": 4.96, "volume": 3169200}, "trend_line": 4.754469, "activity_lines": {"activity_5": 4.848997, "activity_10": 4.796715, "activity_20": 4.768723, "activity_30": 4.752006}, "trend_signal": 0, "fair_value": 5.740504, "relative_strength": -15.969403, "rate_of_change": -0.05490762087086721, "market_dynamics": 1.171657, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.9, "close": 4.94, "volume": 1715400}, "trend_line": 4.75433, "activity_lines": {"activity_5": 4.890499, "activity_10": 4.828544, "activity_20": 4.787758, "activity_30": 4.763976}, "trend_signal": 1, "fair_value": 5.731157, "relative_strength": -16.695081, "rate_of_change": -0.0029235651762560487, "market_dynamics": 1.369331, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.92, "close": 5.0, "volume": 812400}, "trend_line": 4.754622, "activity_lines": {"activity_5": 4.939722, "activity_10": 4.867077, "activity_20": 4.811226, "activity_30": 4.779825}, "trend_signal": 1, "fair_value": 5.721929, "relative_strength": -16.194207, "rate_of_change": 0.006141769713081737, "market_dynamics": 1.468879, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 5.0, "volume": 1496900}, "trend_line": 4.758052, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.900314, "activity_20": 4.833128, "activity_30": 4.795656}, "trend_signal": 1, "fair_value": 5.712168, "relative_strength": -17.070109, "rate_of_change": 0.0721403299778578, "market_dynamics": 1.43045, "expectation": {"probability": 28.4224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be426f31-8c97-41d8-9997-1019d61960b9/", "share_image": "https://sharemaestro.com/terminal/be426f31-8c97-41d8-9997-1019d61960b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}