{"ticker": {"uuid": "be42867f-b881-41e3-af97-2470cdca0a10", "symbol": "1911", "name": "Sumitomo Forestry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1911 fell 6.91%, moving from 1,419.00 to 1,321.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.45 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,321.00"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.45"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1372.0, "high": 1401.5, "low": 1310.0, "close": 1321.0, "volume": 17694100}, "trend_line": 1481.940104, "activity_lines": {"activity_5": 1335.839998, "activity_10": 1315.27124, "activity_20": 1338.506757, "activity_30": 1402.748221}, "trend_signal": 0, "fair_value": 1519.8328, "relative_strength": -35.448392, "rate_of_change": -0.5827037619478433, "market_dynamics": 0.015852, "expectation": {"probability": 48.6001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1046.145017, "high": 1070.810961, "low": 1040.903539, "close": 1042.445068, "volume": 7314900}, "trend_line": 864.315169, "activity_lines": {"activity_5": 1045.228939, "activity_10": 1032.272769, "activity_20": 976.924807, "activity_30": 929.132647}, "trend_signal": 1, "fair_value": 647.549955, "relative_strength": 17.609491, "rate_of_change": 1.3130332522399746, "market_dynamics": 1.384494, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1049.844843, "high": 1063.103049, "low": 1019.937322, "close": 1033.195313, "volume": 16915500}, "trend_line": 875.182554, "activity_lines": {"activity_5": 1040.122347, "activity_10": 1036.224862, "activity_20": 987.136562, "activity_30": 940.02814}, "trend_signal": 1, "fair_value": 652.114005, "relative_strength": 14.169479, "rate_of_change": 1.2573405384720273, "market_dynamics": 1.170893, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1046.761559, "high": 1073.89409, "low": 1023.637333, "close": 1026.104004, "volume": 11736900}, "trend_line": 885.955015, "activity_lines": {"activity_5": 1033.853125, "activity_10": 1037.049298, "activity_20": 995.635771, "activity_30": 949.765008}, "trend_signal": 1, "fair_value": 656.540429, "relative_strength": 14.563037, "rate_of_change": 1.230881597303872, "market_dynamics": 0.791263, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.470805, "high": 1241.931048, "low": 1013.462549, "close": 1239.156128, "volume": 26616300}, "trend_line": 903.465472, "activity_lines": {"activity_5": 1101.787297, "activity_10": 1075.204205, "activity_20": 1023.477094, "activity_30": 972.552177}, "trend_signal": 1, "fair_value": 661.838691, "relative_strength": 35.800086, "rate_of_change": 1.9764498990956076, "market_dynamics": 0.836694, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1235.764556, "high": 1301.74612, "low": 1185.815989, "close": 1199.690674, "volume": 29670600}, "trend_line": 919.731142, "activity_lines": {"activity_5": 1142.815039, "activity_10": 1100.903622, "activity_20": 1045.414832, "activity_30": 991.66348}, "trend_signal": 1, "fair_value": 666.642246, "relative_strength": 34.489392, "rate_of_change": 1.800364319844201, "market_dynamics": 0.938394, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1208.631911, "high": 1220.040086, "low": 1190.440908, "close": 1202.773926, "volume": 13264800}, "trend_line": 935.523661, "activity_lines": {"activity_5": 1174.366935, "activity_10": 1123.609788, "activity_20": 1065.715155, "activity_30": 1009.924305}, "trend_signal": 1, "fair_value": 671.394266, "relative_strength": 32.860207, "rate_of_change": 1.717079946391548, "market_dynamics": 0.970906, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1213.256914, "high": 1278.621729, "low": 1210.481993, "close": 1278.005005, "volume": 14452500}, "trend_line": 953.874406, "activity_lines": {"activity_5": 1220.307267, "activity_10": 1157.001689, "activity_20": 1091.269245, "activity_30": 1032.019875}, "trend_signal": 1, "fair_value": 676.699836, "relative_strength": 35.164011, "rate_of_change": 1.961547929251153, "market_dynamics": 1.271299, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.546763, "high": 1292.187875, "low": 1234.531235, "close": 1250.872559, "volume": 17173500}, "trend_line": 970.896372, "activity_lines": {"activity_5": 1240.882805, "activity_10": 1181.336916, "activity_20": 1112.107076, "activity_30": 1051.181046}, "trend_signal": 1, "fair_value": 681.701053, "relative_strength": 31.498464, "rate_of_change": 1.7845080959222235, "market_dynamics": 1.125834, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1254.880707, "high": 1330.728523, "low": 1245.939333, "close": 1323.328735, "volume": 16808400}, "trend_line": 988.494627, "activity_lines": {"activity_5": 1270.62583, "activity_10": 1215.628207, "activity_20": 1137.999814, "activity_30": 1073.918618}, "trend_signal": 1, "fair_value": 687.199774, "relative_strength": 33.993708, "rate_of_change": 1.8125780987056768, "market_dynamics": 1.055422, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1323.328718, "high": 1323.328718, "low": 1210.481973, "close": 1233.914673, "volume": 17576100}, "trend_line": 1003.607507, "activity_lines": {"activity_5": 1264.952661, "activity_10": 1228.381636, "activity_20": 1153.29736, "activity_30": 1089.75217}, "trend_signal": 1, "fair_value": 692.154893, "relative_strength": 28.216904, "rate_of_change": 1.5288783152890135, "market_dynamics": 0.99448, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1245.630956, "high": 1255.497416, "low": 1163.308324, "close": 1173.483032, "volume": 18769800}, "trend_line": 1015.998724, "activity_lines": {"activity_5": 1236.854012, "activity_10": 1226.660622, "activity_20": 1161.174176, "activity_30": 1100.711881}, "trend_signal": 1, "fair_value": 696.745894, "relative_strength": 23.085325, "rate_of_change": 1.2346676278897126, "market_dynamics": 0.747803, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1178.724567, "high": 1184.274408, "low": 1063.719558, "close": 1126.309326, "volume": 24267900}, "trend_line": 1026.362805, "activity_lines": {"activity_5": 1194.98352, "activity_10": 1213.980063, "activity_20": 1163.32215, "activity_30": 1107.828694}, "trend_signal": 1, "fair_value": 700.992524, "relative_strength": 20.556174, "rate_of_change": 1.0200879937325533, "market_dynamics": 0.397802, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1146.967122, "high": 1168.549913, "low": 1120.142863, "close": 1121.684448, "volume": 13283400}, "trend_line": 1036.188778, "activity_lines": {"activity_5": 1161.684448, "activity_10": 1198.765634, "activity_20": 1164.104792, "activity_30": 1113.978477}, "trend_signal": 1, "fair_value": 705.157038, "relative_strength": 14.45247, "rate_of_change": 0.9573586408365584, "market_dynamics": -0.144582, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1122.301144, "high": 1130.934059, "low": 1066.185998, "close": 1076.669067, "volume": 13709400}, "trend_line": 1045.787333, "activity_lines": {"activity_5": 1121.992789, "activity_10": 1173.628764, "activity_20": 1159.776799, "activity_30": 1116.590109}, "trend_signal": 1, "fair_value": 709.038237, "relative_strength": 12.887908, "rate_of_change": 0.92633265325713, "market_dynamics": -0.614764, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1074.202626, "high": 1095.4769, "low": 1043.061685, "close": 1093.626953, "volume": 14826900}, "trend_line": 1055.769279, "activity_lines": {"activity_5": 1104.397737, "activity_10": 1154.529457, "activity_20": 1156.454746, "activity_30": 1119.676536}, "trend_signal": 1, "fair_value": 713.182054, "relative_strength": 14.90531, "rate_of_change": 0.9544910026176525, "market_dynamics": -0.941269, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1089.927243, "high": 1089.927243, "low": 1005.754523, "close": 1053.853149, "volume": 24144300}, "trend_line": 1064.182937, "activity_lines": {"activity_5": 1082.897265, "activity_10": 1130.12698, "activity_20": 1148.919008, "activity_30": 1119.552915}, "trend_signal": 1, "fair_value": 716.96422, "relative_strength": 6.769891, "rate_of_change": 0.796922032810915, "market_dynamics": -1.084563, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1088.077206, "high": 1119.217943, "low": 1071.735838, "close": 1110.276489, "volume": 18470100}, "trend_line": 1073.517501, "activity_lines": {"activity_5": 1088.179899, "activity_10": 1118.690942, "activity_20": 1146.682281, "activity_30": 1122.526692}, "trend_signal": 1, "fair_value": 720.880705, "relative_strength": 9.693532, "rate_of_change": 0.8771578340012418, "market_dynamics": -1.056795, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1122.301352, "high": 1158.991915, "low": 1100.718597, "close": 1157.141968, "volume": 16095600}, "trend_line": 1083.312919, "activity_lines": {"activity_5": 1110.153214, "activity_10": 1118.82551, "activity_20": 1148.627676, "activity_30": 1127.921819}, "trend_signal": 1, "fair_value": 725.060881, "relative_strength": 10.202632, "rate_of_change": 0.9124600195968231, "market_dynamics": -0.999473, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1166.083399, "high": 1212.948649, "low": 1163.616841, "close": 1191.982422, "volume": 16593900}, "trend_line": 1093.491683, "activity_lines": {"activity_5": 1141.37618, "activity_10": 1126.998899, "activity_20": 1153.494791, "activity_30": 1134.932755}, "trend_signal": 1, "fair_value": 729.254513, "relative_strength": 12.665295, "rate_of_change": 0.9395959211301532, "market_dynamics": -0.888398, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.615498, "high": 1200.615498, "low": 1146.350564, "close": 1177.182739, "volume": 14550000}, "trend_line": 1103.257957, "activity_lines": {"activity_5": 1159.978361, "activity_10": 1134.869551, "activity_20": 1156.194815, "activity_30": 1140.332178}, "trend_signal": 1, "fair_value": 733.510686, "relative_strength": 11.234157, "rate_of_change": 0.8931274148520494, "market_dynamics": -0.892066, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1177.799571, "high": 1214.798547, "low": 1160.22504, "close": 1166.08313, "volume": 18920100}, "trend_line": 1111.664058, "activity_lines": {"activity_5": 1169.310286, "activity_10": 1141.753582, "activity_20": 1157.194658, "activity_30": 1144.385415}, "trend_signal": 1, "fair_value": 737.664225, "relative_strength": 13.289058, "rate_of_change": 0.7619343188657406, "market_dynamics": -0.825256, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1181.499501, "high": 1306.987501, "low": 1180.266166, "close": 1290.95459, "volume": 27126900}, "trend_line": 1123.626304, "activity_lines": {"activity_5": 1212.784033, "activity_10": 1171.476059, "activity_20": 1169.498268, "activity_30": 1155.952546}, "trend_signal": 1, "fair_value": 742.320892, "relative_strength": 21.950789, "rate_of_change": 1.0760666330726887, "market_dynamics": -0.445626, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1269.680285, "high": 1323.020533, "low": 1245.014362, "close": 1322.403809, "volume": 16419900}, "trend_line": 1136.08114, "activity_lines": {"activity_5": 1254.695646, "activity_10": 1203.923025, "activity_20": 1183.569616, "activity_30": 1168.776901}, "trend_signal": 1, "fair_value": 746.965778, "relative_strength": 23.21882, "rate_of_change": 1.1084500207642092, "market_dynamics": -0.201429, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1329.186816, "high": 1339.361524, "low": 1288.200041, "close": 1316.068359, "volume": 13133700}, "trend_line": 1148.324795, "activity_lines": {"activity_5": 1283.477987, "activity_10": 1231.568648, "activity_20": 1195.626637, "activity_30": 1180.38898}, "trend_signal": 1, "fair_value": 751.591383, "relative_strength": 20.670095, "rate_of_change": 1.077709555146738, "market_dynamics": 0.121487, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1299.785771, "high": 1306.361292, "low": 1279.432502, "close": 1303.856323, "volume": 8324700}, "trend_line": 1158.312362, "activity_lines": {"activity_5": 1299.917253, "activity_10": 1252.641186, "activity_20": 1206.154358, "activity_30": 1190.423272}, "trend_signal": 1, "fair_value": 756.188242, "relative_strength": 19.018284, "rate_of_change": 0.8697510533158781, "market_dynamics": 0.394081, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1317.63391, "high": 1409.06665, "low": 1308.240132, "close": 1409.06665, "volume": 14697900}, "trend_line": 1170.675297, "activity_lines": {"activity_5": 1342.981722, "activity_10": 1289.020523, "activity_20": 1226.206083, "activity_30": 1206.600968}, "trend_signal": 1, "fair_value": 761.532061, "relative_strength": 19.807779, "rate_of_change": 1.067323064622538, "market_dynamics": 0.521089, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1412.197777, "high": 1455.096142, "low": 1391.844608, "close": 1417.834229, "volume": 12846300}, "trend_line": 1182.896025, "activity_lines": {"activity_5": 1372.769816, "activity_10": 1320.535538, "activity_20": 1246.11047, "activity_30": 1222.546705}, "trend_signal": 1, "fair_value": 766.77109, "relative_strength": 18.389563, "rate_of_change": 1.0439041492817978, "market_dynamics": 0.683767, "expectation": {"probability": 50.4002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1421.278571, "high": 1467.934323, "low": 1342.68396, "close": 1353.643433, "volume": 27538800}, "trend_line": 1192.220996, "activity_lines": {"activity_5": 1372.702336, "activity_10": 1334.78754, "activity_20": 1259.235593, "activity_30": 1233.562667}, "trend_signal": 1, "fair_value": 771.862241, "relative_strength": 12.96721, "rate_of_change": 0.7883170458705367, "market_dynamics": 0.881439, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1352.703894, "high": 1388.713527, "low": 1343.93639, "close": 1378.380371, "volume": 16242600}, "trend_line": 1203.737443, "activity_lines": {"activity_5": 1378.79786, "activity_10": 1349.964413, "activity_20": 1274.227231, "activity_30": 1245.572949}, "trend_signal": 1, "fair_value": 776.818286, "relative_strength": 12.980062, "rate_of_change": 0.965965793140584, "market_dynamics": 0.953791, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1381.511417, "high": 1382.137745, "low": 1324.835804, "close": 1328.280151, "volume": 16444200}, "trend_line": 1213.275557, "activity_lines": {"activity_5": 1364.039176, "activity_10": 1352.643102, "activity_20": 1284.185268, "activity_30": 1253.607963}, "trend_signal": 1, "fair_value": 781.309875, "relative_strength": 6.132342, "rate_of_change": 0.7923749531483129, "market_dynamics": 0.823066, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1342.370771, "high": 1343.623312, "low": 1254.695599, "close": 1300.098633, "volume": 24594600}, "trend_line": 1221.86401, "activity_lines": {"activity_5": 1338.258398, "activity_10": 1347.450653, "activity_20": 1291.009992, "activity_30": 1259.209452}, "trend_signal": 1, "fair_value": 785.99764, "relative_strength": -0.684745, "rate_of_change": 0.7078732403738743, "market_dynamics": 0.743093, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1297.90681, "high": 1334.542581, "low": 1271.291306, "close": 1320.765137, "volume": 13155000}, "trend_line": 1231.44967, "activity_lines": {"activity_5": 1326.63099, "activity_10": 1343.579104, "activity_20": 1299.200023, "activity_30": 1265.59017}, "trend_signal": 1, "fair_value": 791.085022, "relative_strength": -0.983318, "rate_of_change": 0.7845111994091684, "market_dynamics": 0.440507, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1346.441518, "high": 1364.602708, "low": 1309.179305, "close": 1355.522095, "volume": 13974600}, "trend_line": 1242.430273, "activity_lines": {"activity_5": 1333.060506, "activity_10": 1345.484992, "activity_20": 1309.774261, "activity_30": 1273.594842}, "trend_signal": 1, "fair_value": 796.135142, "relative_strength": -0.739583, "rate_of_change": 0.891681021766807, "market_dynamics": 0.269051, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1369.925984, "high": 1374.622873, "low": 1323.583444, "close": 1356.774536, "volume": 12626700}, "trend_line": 1246.350887, "activity_lines": {"activity_5": 1339.782259, "activity_10": 1347.016446, "activity_20": 1319.354266, "activity_30": 1280.971891}, "trend_signal": 1, "fair_value": 800.798773, "relative_strength": -0.384318, "rate_of_change": 0.31556008294399585, "market_dynamics": 0.119746, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1329.219619, "high": 1338.300234, "low": 1275.048763, "close": 1295.088745, "volume": 11055300}, "trend_line": 1249.530823, "activity_lines": {"activity_5": 1327.382471, "activity_10": 1336.59219, "activity_20": 1321.725598, "activity_30": 1284.116269}, "trend_signal": 1, "fair_value": 804.893605, "relative_strength": -2.677602, "rate_of_change": 0.25513970689700305, "market_dynamics": -0.200133, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.735064, "high": 1457.288047, "low": 1300.098798, "close": 1435.05603, "volume": 13029300}, "trend_line": 1257.27356, "activity_lines": {"activity_5": 1363.851204, "activity_10": 1351.775941, "activity_20": 1336.467805, "activity_30": 1296.085637}, "trend_signal": 1, "fair_value": 809.820206, "relative_strength": 1.730576, "rate_of_change": 0.6196515410008443, "market_dynamics": -0.216193, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1440.379233, "high": 1559.053924, "low": 1407.501062, "close": 1536.822021, "volume": 12452100}, "trend_line": 1265.900793, "activity_lines": {"activity_5": 1425.244775, "activity_10": 1384.990066, "activity_20": 1359.086761, "activity_30": 1314.121022}, "trend_signal": 1, "fair_value": 815.434536, "relative_strength": 9.748992, "rate_of_change": 0.6861858289615135, "market_dynamics": -0.117278, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1556.548816, "high": 1565.003215, "low": 1467.621317, "close": 1518.034424, "volume": 13217700}, "trend_line": 1274.806189, "activity_lines": {"activity_5": 1465.972021, "activity_10": 1412.624849, "activity_20": 1377.885252, "activity_30": 1330.387708}, "trend_signal": 1, "fair_value": 820.753288, "relative_strength": 11.629725, "rate_of_change": 0.7034829308302584, "market_dynamics": 0.010886, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1544.963317, "high": 1582.22543, "low": 1490.792646, "close": 1513.650879, "volume": 17308500}, "trend_line": 1281.15026, "activity_lines": {"activity_5": 1494.403931, "activity_10": 1436.473697, "activity_20": 1394.547727, "activity_30": 1345.797043}, "trend_signal": 1, "fair_value": 825.978481, "relative_strength": 9.258804, "rate_of_change": 0.4976498431480384, "market_dynamics": 0.344266, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1508.953955, "high": 1515.216435, "low": 1334.542687, "close": 1355.835327, "volume": 20674200}, "trend_line": 1285.214282, "activity_lines": {"activity_5": 1459.772233, "activity_10": 1429.169345, "activity_20": 1394.648394, "activity_30": 1350.615434}, "trend_signal": 1, "fair_value": 830.342413, "relative_strength": 3.986972, "rate_of_change": 0.3172166549769129, "market_dynamics": 0.29144, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1394.036521, "high": 1513.02454, "low": 1379.319642, "close": 1483.277588, "volume": 17545200}, "trend_line": 1295.540767, "activity_lines": {"activity_5": 1463.571517, "activity_10": 1444.535309, "activity_20": 1406.035694, "activity_30": 1363.393712}, "trend_signal": 1, "fair_value": 835.374675, "relative_strength": 10.656306, "rate_of_change": 0.8034835236915028, "market_dynamics": 0.2248, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1518.660634, "high": 1690.253781, "low": 1500.499407, "close": 1678.354858, "volume": 21868200}, "trend_line": 1313.942285, "activity_lines": {"activity_5": 1529.181787, "activity_10": 1492.039342, "activity_20": 1434.491331, "activity_30": 1388.091395}, "trend_signal": 1, "fair_value": 841.979416, "relative_strength": 23.312179, "rate_of_change": 1.4203735203648844, "market_dynamics": 0.476828, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1690.879956, "high": 1846.81665, "low": 1690.879956, "close": 1846.81665, "volume": 18972000}, "trend_line": 1338.113359, "activity_lines": {"activity_5": 1641.510465, "activity_10": 1563.67116, "activity_20": 1477.146186, "activity_30": 1422.470386}, "trend_signal": 1, "fair_value": 849.883414, "relative_strength": 34.463795, "rate_of_change": 1.839584148857791, "market_dynamics": 0.724037, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1827.089689, "high": 1883.765611, "low": 1781.686401, "close": 1849.008545, "volume": 21962400}, "trend_line": 1363.858008, "activity_lines": {"activity_5": 1732.65096, "activity_10": 1626.768876, "activity_20": 1517.512588, "activity_30": 1455.431366}, "trend_signal": 1, "fair_value": 857.693544, "relative_strength": 31.460234, "rate_of_change": 1.9239512726514811, "market_dynamics": 1.255725, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1842.119715, "high": 1895.977479, "low": 1744.73762, "close": 1749.747559, "volume": 17187300}, "trend_line": 1385.728695, "activity_lines": {"activity_5": 1768.347282, "activity_10": 1662.869431, "activity_20": 1545.887752, "activity_30": 1480.327466}, "trend_signal": 1, "fair_value": 864.932845, "relative_strength": 23.899213, "rate_of_change": 1.6035897338075453, "market_dynamics": 1.536687, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1773.231999, "high": 1773.231999, "low": 1641.092917, "close": 1699.021118, "volume": 16896000}, "trend_line": 1407.234294, "activity_lines": {"activity_5": 1760.873975, "activity_10": 1681.480473, "activity_20": 1567.308536, "activity_30": 1500.539881}, "trend_signal": 1, "fair_value": 871.86113, "relative_strength": 19.91531, "rate_of_change": 1.5519343055820949, "market_dynamics": 1.399339, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1714.677537, "high": 1776.676412, "low": 1675.53681, "close": 1721.566284, "volume": 15909000}, "trend_line": 1427.61062, "activity_lines": {"activity_5": 1746.532821, "activity_10": 1699.391271, "activity_20": 1589.495742, "activity_30": 1520.819364}, "trend_signal": 1, "fair_value": 878.994085, "relative_strength": 20.05173, "rate_of_change": 1.4479696868444734, "market_dynamics": 1.176786, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1701.526325, "high": 1748.808228, "low": 1666.769287, "close": 1748.808228, "volume": 16257300}, "trend_line": 1447.332829, "activity_lines": {"activity_5": 1738.391553, "activity_10": 1718.896163, "activity_20": 1612.831076, "activity_30": 1541.54179}, "trend_signal": 1, "fair_value": 886.33882, "relative_strength": 20.648826, "rate_of_change": 1.3814837690125914, "market_dynamics": 0.899496, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1722.818754, "high": 1731.273154, "low": 1579.720186, "close": 1602.265259, "volume": 16207800}, "trend_line": 1461.008923, "activity_lines": {"activity_5": 1687.936524, "activity_10": 1707.560991, "activity_20": 1620.3282, "activity_30": 1551.537431}, "trend_signal": 1, "fair_value": 892.751254, "relative_strength": 10.625432, "rate_of_change": 0.9449170036065111, "market_dynamics": 0.575927, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.931637, "high": 1672.092423, "low": 1602.265326, "close": 1622.40979, "volume": 14712900}, "trend_line": 1475.849825, "activity_lines": {"activity_5": 1660.64589, "activity_10": 1698.277291, "activity_20": 1628.677732, "activity_30": 1561.95039}, "trend_signal": 1, "fair_value": 899.468607, "relative_strength": 8.743307, "rate_of_change": 1.0157981766138682, "market_dynamics": 0.251718, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1645.238421, "high": 1723.552792, "low": 1577.387076, "close": 1688.99292, "volume": 18242100}, "trend_line": 1493.280151, "activity_lines": {"activity_5": 1664.038818, "activity_10": 1696.252805, "activity_20": 1641.967897, "activity_30": 1575.701558}, "trend_signal": 1, "fair_value": 906.726061, "relative_strength": 9.005517, "rate_of_change": 1.181036559732622, "market_dynamics": 0.043371, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1674.091065, "high": 1839.280646, "low": 1647.77487, "close": 1800.916138, "volume": 20710500}, "trend_line": 1510.27887, "activity_lines": {"activity_5": 1705.408032, "activity_10": 1710.837718, "activity_20": 1664.065539, "activity_30": 1595.549041}, "trend_signal": 1, "fair_value": 914.485188, "relative_strength": 14.770598, "rate_of_change": 1.1383476160596315, "market_dynamics": -0.020885, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1807.257539, "high": 2021.274871, "low": 1805.989249, "close": 2020.957886, "volume": 26136900}, "trend_line": 1533.564006, "activity_lines": {"activity_5": 1814.834505, "activity_10": 1763.201833, "activity_20": 1704.833104, "activity_30": 1628.496074}, "trend_signal": 1, "fair_value": 923.678215, "relative_strength": 31.212467, "rate_of_change": 1.5417772480654492, "market_dynamics": 0.303323, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2025.713794, "high": 2139.856199, "low": 1899.83968, "close": 1949.935547, "volume": 35828700}, "trend_line": 1554.692912, "activity_lines": {"activity_5": 1882.443555, "activity_10": 1799.486592, "activity_20": 1735.667896, "activity_30": 1655.358754}, "trend_signal": 1, "fair_value": 932.459129, "relative_strength": 33.306697, "rate_of_change": 1.3777648612861297, "market_dynamics": 0.739628, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2003.836248, "high": 2038.07924, "low": 1682.334665, "close": 1695.017212, "volume": 24841200}, "trend_line": 1567.731608, "activity_lines": {"activity_5": 1841.901807, "activity_10": 1787.587527, "activity_20": 1739.400174, "activity_30": 1664.411935}, "trend_signal": 1, "fair_value": 939.552004, "relative_strength": 20.635628, "rate_of_change": 0.83866697399596, "market_dynamics": 0.707596, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1525.705726, "high": 1716.260388, "low": 1377.954468, "close": 1581.508667, "volume": 41498400}, "trend_line": 1573.479675, "activity_lines": {"activity_5": 1758.683382, "activity_10": 1756.045641, "activity_20": 1730.417693, "activity_30": 1665.300777}, "trend_signal": 1, "fair_value": 946.014363, "relative_strength": 15.004857, "rate_of_change": 0.36664866426549664, "market_dynamics": 0.460896, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1603.703239, "high": 1699.139017, "low": 1572.948116, "close": 1697.870728, "volume": 24631200}, "trend_line": 1582.814225, "activity_lines": {"activity_5": 1721.417928, "activity_10": 1747.797084, "activity_20": 1731.81992, "activity_30": 1673.326006}, "trend_signal": 1, "fair_value": 953.397058, "relative_strength": 13.254547, "rate_of_change": 0.5932424897703261, "market_dynamics": -0.043218, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1710.553288, "high": 1875.425781, "low": 1661.725594, "close": 1849.109741, "volume": 37289700}, "trend_line": 1599.329769, "activity_lines": {"activity_5": 1741.435173, "activity_10": 1767.477357, "activity_20": 1746.858964, "activity_30": 1690.506362}, "trend_signal": 1, "fair_value": 961.635948, "relative_strength": 21.768743, "rate_of_change": 1.043429085937098, "market_dynamics": -0.371757, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1905.54688, "high": 1994.007177, "low": 1882.084148, "close": 1930.594727, "volume": 29010300}, "trend_line": 1617.736914, "activity_lines": {"activity_5": 1800.070622, "activity_10": 1800.149419, "activity_20": 1768.081934, "activity_30": 1711.878295}, "trend_signal": 1, "fair_value": 970.113062, "relative_strength": 25.538401, "rate_of_change": 1.1509286800501073, "market_dynamics": -0.245651, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1930.59473, "high": 2007.641112, "low": 1832.622398, "close": 1897.303223, "volume": 25583400}, "trend_line": 1636.70435, "activity_lines": {"activity_5": 1848.898291, "activity_10": 1820.798853, "activity_20": 1784.148837, "activity_30": 1729.914831}, "trend_signal": 1, "fair_value": 978.231114, "relative_strength": 30.156388, "rate_of_change": 1.172467280424554, "market_dynamics": -0.085092, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1833.890626, "high": 2047.907965, "low": 1829.451787, "close": 2015.250854, "volume": 35365800}, "trend_line": 1660.542757, "activity_lines": {"activity_5": 1923.556104, "activity_10": 1857.895248, "activity_20": 1808.870429, "activity_30": 1754.337186}, "trend_signal": 1, "fair_value": 987.015332, "relative_strength": 36.504518, "rate_of_change": 1.4564882778004447, "market_dynamics": 0.302885, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2022.543075, "high": 2255.901108, "low": 1978.788419, "close": 2194.390869, "volume": 37644900}, "trend_line": 1689.663615, "activity_lines": {"activity_5": 2029.011108, "activity_10": 1921.630593, "activity_20": 1848.11977, "activity_30": 1788.779}, "trend_signal": 1, "fair_value": 997.048582, "relative_strength": 42.771731, "rate_of_change": 1.7536951624546455, "market_dynamics": 0.659772, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2203.585809, "high": 2287.924489, "low": 2162.367605, "close": 2268.58374, "volume": 26808600}, "trend_line": 1720.099003, "activity_lines": {"activity_5": 2126.095727, "activity_10": 1991.701465, "activity_20": 1891.977783, "activity_30": 1826.128685}, "trend_signal": 1, "fair_value": 1007.839744, "relative_strength": 38.480611, "rate_of_change": 1.8012690650263015, "market_dynamics": 0.938974, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2235.291993, "high": 2312.338395, "low": 2064.07807, "close": 2072.321777, "volume": 44138700}, "trend_line": 1743.950578, "activity_lines": {"activity_5": 2129.794759, "activity_10": 2021.586055, "activity_20": 1915.135767, "activity_30": 1848.852735}, "trend_signal": 1, "fair_value": 1017.406983, "relative_strength": 29.363099, "rate_of_change": 1.3866396619264776, "market_dynamics": 1.201075, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2060.907605, "high": 2121.149348, "low": 1965.788818, "close": 1965.788818, "volume": 38323200}, "trend_line": 1766.307247, "activity_lines": {"activity_5": 2088.534334, "activity_10": 2029.875812, "activity_20": 1927.084358, "activity_30": 1863.16488}, "trend_signal": 1, "fair_value": 1026.084525, "relative_strength": 18.884001, "rate_of_change": 1.281955422477575, "market_dynamics": 1.125392, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1997.494959, "high": 2058.688051, "low": 1937.887234, "close": 2012.079834, "volume": 23493300}, "trend_line": 1785.541374, "activity_lines": {"activity_5": 2058.138541, "activity_10": 2041.658998, "activity_20": 1942.412849, "activity_30": 1879.021176}, "trend_signal": 1, "fair_value": 1035.208056, "relative_strength": 22.661257, "rate_of_change": 1.0889457104741156, "market_dynamics": 0.743878, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2026.664974, "high": 2084.370234, "low": 1890.010722, "close": 1903.010254, "volume": 28197300}, "trend_line": 1797.747648, "activity_lines": {"activity_5": 1991.597624, "activity_10": 2025.782784, "activity_20": 1945.863005, "activity_30": 1886.599813}, "trend_signal": 1, "fair_value": 1043.504749, "relative_strength": 18.472537, "rate_of_change": 0.6836175390691407, "market_dynamics": 0.279707, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1905.229729, "high": 1943.594353, "low": 1794.257813, "close": 1794.257813, "volume": 30524700}, "trend_line": 1806.955094, "activity_lines": {"activity_5": 1908.231266, "activity_10": 1986.403589, "activity_20": 1938.091767, "activity_30": 1886.374662}, "trend_signal": 1, "fair_value": 1050.820196, "relative_strength": 10.580842, "rate_of_change": 0.5121656540751536, "market_dynamics": -0.192241, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1821.525232, "high": 1878.596539, "low": 1745.430269, "close": 1829.451904, "volume": 27819900}, "trend_line": 1817.481795, "activity_lines": {"activity_5": 1868.218001, "activity_10": 1954.420628, "activity_20": 1933.455921, "activity_30": 1887.82607}, "trend_signal": 1, "fair_value": 1058.287521, "relative_strength": 8.024855, "rate_of_change": 0.5825657225768336, "market_dynamics": -0.479285, "expectation": {"probability": 53.5518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1832.622348, "high": 1883.352526, "low": 1738.454668, "close": 1743.52771, "volume": 22649700}, "trend_line": 1830.404875, "activity_lines": {"activity_5": 1815.754663, "activity_10": 1908.654046, "activity_20": 1919.554977, "activity_30": 1883.054838}, "trend_signal": 0, "fair_value": 1065.031422, "relative_strength": 4.734636, "rate_of_change": 0.7110431606826647, "market_dynamics": -0.710112, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1721.650415, "high": 1750.186011, "low": 1688.99305, "close": 1714.041016, "volume": 14777400}, "trend_line": 1838.096989, "activity_lines": {"activity_5": 1768.279834, "activity_10": 1860.322166, "activity_20": 1902.269024, "activity_30": 1875.547492}, "trend_signal": 0, "fair_value": 1071.816475, "relative_strength": 3.498283, "rate_of_change": 0.42024112288271454, "market_dynamics": -0.90643, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1732.113708, "high": 1831.354122, "low": 1717.211798, "close": 1799.330811, "volume": 29736300}, "trend_line": 1842.129521, "activity_lines": {"activity_5": 1769.104191, "activity_10": 1832.974064, "activity_20": 1892.986633, "activity_30": 1873.046449}, "trend_signal": 0, "fair_value": 1079.157249, "relative_strength": 8.291925, "rate_of_change": 0.2193862469789495, "market_dynamics": -0.968685, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1807.257405, "high": 1870.035847, "low": 1775.868197, "close": 1782.209473, "volume": 18278400}, "trend_line": 1839.975948, "activity_lines": {"activity_5": 1771.133399, "activity_10": 1809.695901, "activity_20": 1882.081187, "activity_30": 1869.180639}, "trend_signal": 0, "fair_value": 1086.346912, "relative_strength": 4.399744, "rate_of_change": -0.11690670908042254, "market_dynamics": -1.138841, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1813.91578, "high": 1877.962479, "low": 1789.18486, "close": 1809.793945, "volume": 24909600}, "trend_line": 1838.668795, "activity_lines": {"activity_5": 1783.160653, "activity_10": 1800.276265, "activity_20": 1874.93973, "activity_30": 1867.233413}, "trend_signal": 0, "fair_value": 1093.774537, "relative_strength": 4.688166, "rate_of_change": -0.07104185255360583, "market_dynamics": -1.129868, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1792.355549, "high": 1797.428475, "low": 1648.726127, "close": 1650.945557, "volume": 31571700}, "trend_line": 1835.375395, "activity_lines": {"activity_5": 1743.548975, "activity_10": 1766.748338, "activity_20": 1853.337197, "activity_30": 1855.122237}, "trend_signal": 0, "fair_value": 1100.261226, "relative_strength": -2.723183, "rate_of_change": -0.1791187194211353, "market_dynamics": -1.090155, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1664.262044, "high": 1723.168605, "low": 1637.311801, "close": 1708.36084, "volume": 18217200}, "trend_line": 1835.686719, "activity_lines": {"activity_5": 1729.247868, "activity_10": 1749.383976, "activity_20": 1837.412651, "activity_30": 1846.927749}, "trend_signal": 0, "fair_value": 1107.128802, "relative_strength": -3.417223, "rate_of_change": 0.016962415473593794, "market_dynamics": -1.175313, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1702.244461, "high": 1717.374171, "low": 1699.025469, "close": 1704.175903, "volume": 2745300}, "trend_line": 1835.107039, "activity_lines": {"activity_5": 1713.930461, "activity_10": 1736.780879, "activity_20": 1820.485482, "activity_30": 1838.44318}, "trend_signal": 0, "fair_value": 1113.9934, "relative_strength": -2.875502, "rate_of_change": -0.03157837304155236, "market_dynamics": -1.188767, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1723.812296, "high": 1727.353234, "low": 1593.761841, "close": 1593.761841, "volume": 18221100}, "trend_line": 1829.938827, "activity_lines": {"activity_5": 1668.152026, "activity_10": 1707.717669, "activity_20": 1793.012663, "activity_30": 1822.872522}, "trend_signal": 0, "fair_value": 1120.306143, "relative_strength": -7.579119, "rate_of_change": -0.2816300025101718, "market_dynamics": -1.30063, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1616.295272, "high": 1716.730285, "low": 1599.878052, "close": 1707.39502, "volume": 22053300}, "trend_line": 1833.443152, "activity_lines": {"activity_5": 1672.814494, "activity_10": 1702.960418, "activity_20": 1777.577994, "activity_30": 1814.96647}, "trend_signal": 0, "fair_value": 1127.539919, "relative_strength": 0.693963, "rate_of_change": 0.19149957082145172, "market_dynamics": -1.247563, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1724.456087, "high": 1775.317481, "low": 1661.362427, "close": 1699.669312, "volume": 27169500}, "trend_line": 1836.018469, "activity_lines": {"activity_5": 1681.728321, "activity_10": 1699.017709, "activity_20": 1762.470399, "activity_30": 1806.3359}, "trend_signal": 0, "fair_value": 1134.85625, "relative_strength": -3.675578, "rate_of_change": 0.14046342245140092, "market_dynamics": -1.116049, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1715.120804, "high": 1778.214703, "low": 1701.278761, "close": 1725.421753, "volume": 16372800}, "trend_line": 1837.232764, "activity_lines": {"activity_5": 1695.978044, "activity_10": 1700.554688, "activity_20": 1750.756531, "activity_30": 1799.200628}, "trend_signal": 0, "fair_value": 1142.148715, "relative_strength": -1.562603, "rate_of_change": 0.06613740659490026, "market_dynamics": -0.968153, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1679.711146, "high": 1708.03881, "low": 1644.945152, "close": 1669.088135, "volume": 14565600}, "trend_line": 1832.838497, "activity_lines": {"activity_5": 1690.3125, "activity_10": 1691.642268, "activity_20": 1735.057695, "activity_30": 1788.352587}, "trend_signal": 0, "fair_value": 1149.015861, "relative_strength": -3.143893, "rate_of_change": -0.23917856714208516, "market_dynamics": -0.833138, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1648.164123, "high": 1731.216126, "low": 1583.460815, "close": 1583.460815, "volume": 28074900}, "trend_line": 1818.255261, "activity_lines": {"activity_5": 1658.443701, "activity_10": 1669.529293, "activity_20": 1713.705318, "activity_30": 1772.263705}, "trend_signal": 0, "fair_value": 1154.983737, "relative_strength": -9.225339, "rate_of_change": -0.7956639946110835, "market_dynamics": -0.802145, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1599.878031, "high": 1603.419088, "low": 1413.171997, "close": 1461.136108, "volume": 37673100}, "trend_line": 1801.961947, "activity_lines": {"activity_5": 1586.486735, "activity_10": 1628.789074, "activity_20": 1683.965459, "activity_30": 1749.223759}, "trend_signal": 0, "fair_value": 1160.341751, "relative_strength": -15.575319, "rate_of_change": -0.8960960734984508, "market_dynamics": -0.782921, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1416.069206, "high": 1510.387997, "low": 1416.069206, "close": 1466.930542, "volume": 17095500}, "trend_line": 1794.359058, "activity_lines": {"activity_5": 1532.878507, "activity_10": 1595.441622, "activity_20": 1657.687859, "activity_30": 1727.60883}, "trend_signal": 0, "fair_value": 1165.768095, "relative_strength": -11.751448, "rate_of_change": -0.4219228387512671, "market_dynamics": -0.851415, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1461.779929, "high": 1529.702293, "low": 1429.267403, "close": 1528.736572, "volume": 18433500}, "trend_line": 1792.599988, "activity_lines": {"activity_5": 1515.388208, "activity_10": 1576.677357, "activity_20": 1639.672063, "activity_30": 1710.471896}, "trend_signal": 0, "fair_value": 1171.735552, "relative_strength": -7.652415, "rate_of_change": -0.09803333352694371, "market_dynamics": -0.885469, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1527.448981, "high": 1528.414702, "low": 1460.492287, "close": 1494.292603, "volume": 15149700}, "trend_line": 1785.81405, "activity_lines": {"activity_5": 1499.528931, "activity_10": 1554.916448, "activity_20": 1620.677524, "activity_30": 1691.226258}, "trend_signal": 0, "fair_value": 1177.273089, "relative_strength": -10.401104, "rate_of_change": -0.3785528308282008, "market_dynamics": -0.962452, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1508.134506, "high": 1553.201602, "low": 1506.52501, "close": 1511.675537, "volume": 12243900}, "trend_line": 1774.566244, "activity_lines": {"activity_5": 1501.117, "activity_10": 1540.132133, "activity_20": 1605.284777, "activity_30": 1673.539902}, "trend_signal": 0, "fair_value": 1182.890868, "relative_strength": -11.050861, "rate_of_change": -0.6298419479900416, "market_dynamics": -1.059064, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1497.189784, "high": 1515.860344, "low": 1479.806741, "close": 1493.005005, "volume": 12039300}, "trend_line": 1759.979919, "activity_lines": {"activity_5": 1501.267245, "activity_10": 1523.445654, "activity_20": 1589.459513, "activity_30": 1655.374661}, "trend_signal": 0, "fair_value": 1188.511873, "relative_strength": -10.913605, "rate_of_change": -0.8219656521314955, "market_dynamics": -1.029185, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1472.724871, "high": 1495.580099, "low": 1265.738456, "close": 1297.929199, "volume": 29949300}, "trend_line": 1740.000785, "activity_lines": {"activity_5": 1434.267627, "activity_10": 1475.188847, "activity_20": 1556.65773, "activity_30": 1625.564937}, "trend_signal": 0, "fair_value": 1193.122702, "relative_strength": -14.878334, "rate_of_change": -1.135191020324372, "market_dynamics": -1.00102, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1203.932259, "high": 1328.188554, "low": 1178.82351, "close": 1300.504395, "volume": 28901700}, "trend_line": 1716.175903, "activity_lines": {"activity_5": 1379.393164, "activity_10": 1434.704623, "activity_20": 1526.223101, "activity_30": 1597.210331}, "trend_signal": 0, "fair_value": 1197.650979, "relative_strength": -14.229761, "rate_of_change": -1.3692454742197078, "market_dynamics": -0.978433, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1301.470122, "high": 1352.009644, "low": 1294.066466, "close": 1352.009644, "volume": 11829600}, "trend_line": 1688.096529, "activity_lines": {"activity_5": 1356.902596, "activity_10": 1411.31076, "activity_20": 1502.662956, "activity_30": 1573.715734}, "trend_signal": 0, "fair_value": 1202.53877, "relative_strength": -13.858152, "rate_of_change": -1.6361594374396795, "market_dynamics": -0.981527, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1348.790533, "high": 1385.48793, "low": 1300.182663, "close": 1374.221191, "volume": 12424800}, "trend_line": 1658.284444, "activity_lines": {"activity_5": 1351.301408, "activity_10": 1397.720424, "activity_20": 1483.348297, "activity_30": 1553.465712}, "trend_signal": 0, "fair_value": 1207.680843, "relative_strength": -14.812733, "rate_of_change": -1.7660177891403048, "market_dynamics": -1.116476, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1380.659384, "high": 1391.604264, "low": 1313.702796, "close": 1360.701172, "volume": 21774300}, "trend_line": 1634.563757, "activity_lines": {"activity_5": 1350.35717, "activity_10": 1385.476259, "activity_20": 1464.688818, "activity_30": 1534.266791}, "trend_signal": 0, "fair_value": 1212.853653, "relative_strength": -17.984569, "rate_of_change": -1.4304353566015842, "market_dynamics": -1.1971, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1361.023127, "high": 1373.577501, "low": 1337.523871, "close": 1365.529785, "volume": 9656700}, "trend_line": 1614.555123, "activity_lines": {"activity_5": 1359.842725, "activity_10": 1375.936113, "activity_20": 1448.627745, "activity_30": 1516.909761}, "trend_signal": 0, "fair_value": 1218.1418, "relative_strength": -18.75705, "rate_of_change": -1.224096271210778, "market_dynamics": -1.314745, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1358.447804, "high": 1391.926233, "low": 1339.777171, "close": 1355.872559, "volume": 14594400}, "trend_line": 1592.681547, "activity_lines": {"activity_5": 1361.602498, "activity_10": 1366.483758, "activity_20": 1433.006058, "activity_30": 1500.220563}, "trend_signal": 0, "fair_value": 1223.329517, "relative_strength": -19.46032, "rate_of_change": -1.3547741844426444, "market_dynamics": -1.346809, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1356.838311, "high": 1374.543239, "low": 1306.620787, "close": 1312.737061, "volume": 15598200}, "trend_line": 1573.005774, "activity_lines": {"activity_5": 1345.292562, "activity_10": 1352.331568, "activity_20": 1414.954745, "activity_30": 1482.159628}, "trend_signal": 0, "fair_value": 1228.158176, "relative_strength": -20.436305, "rate_of_change": -1.2353865113249747, "market_dynamics": -1.221301, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1322.394204, "high": 1379.371736, "low": 1317.243652, "close": 1354.906738, "volume": 14301600}, "trend_line": 1558.360738, "activity_lines": {"activity_5": 1345.657357, "activity_10": 1349.147601, "activity_20": 1402.783585, "activity_30": 1468.088723}, "trend_signal": 0, "fair_value": 1233.181941, "relative_strength": -19.32541, "rate_of_change": -0.931022393055748, "market_dynamics": -0.919472, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1397.076636, "high": 1422.185388, "low": 1334.948624, "close": 1346.215332, "volume": 25722900}, "trend_line": 1542.252852, "activity_lines": {"activity_5": 1344.412647, "activity_10": 1347.23372, "activity_20": 1390.922078, "activity_30": 1454.401922}, "trend_signal": 0, "fair_value": 1238.126144, "relative_strength": -19.057408, "rate_of_change": -1.033642956166418, "market_dynamics": -0.446118, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1355.22879, "high": 1429.267311, "low": 1354.263069, "close": 1392.891846, "volume": 25051200}, "trend_line": 1530.56499, "activity_lines": {"activity_5": 1359.692497, "activity_10": 1356.475382, "activity_20": 1385.225856, "activity_30": 1444.765729}, "trend_signal": 0, "fair_value": 1243.525483, "relative_strength": -16.154508, "rate_of_change": -0.7578434356495517, "market_dynamics": 0.019458, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1397.076575, "high": 1415.747185, "low": 1365.851685, "close": 1365.851685, "volume": 24667500}, "trend_line": 1518.958679, "activity_lines": {"activity_5": 1364.134823, "activity_10": 1359.074057, "activity_20": 1378.415226, "activity_30": 1434.139064}, "trend_signal": 0, "fair_value": 1248.659767, "relative_strength": -18.788803, "rate_of_change": -0.758302396554883, "market_dynamics": 0.401393, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1375.50879, "high": 1422.879718, "low": 1350.72187, "close": 1419.931763, "volume": 24892700}, "trend_line": 1506.312044, "activity_lines": {"activity_5": 1385.938566, "activity_10": 1370.317341, "activity_20": 1378.467318, "activity_30": 1427.75023}, "trend_signal": 0, "fair_value": 1254.163933, "relative_strength": -19.048094, "rate_of_change": -0.832585848110491, "market_dynamics": 0.632125, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1418.949181, "high": 1494.61339, "low": 1404.209404, "close": 1410.105347, "volume": 26356700}, "trend_line": 1493.908574, "activity_lines": {"activity_5": 1397.320524, "activity_10": 1378.539056, "activity_20": 1378.77002, "activity_30": 1421.543347}, "trend_signal": 0, "fair_value": 1259.461417, "relative_strength": -18.712117, "rate_of_change": -0.8234329699085888, "market_dynamics": 0.759511, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1410.596589, "high": 1480.856275, "low": 1378.660414, "close": 1469.064453, "volume": 20470500}, "trend_line": 1482.550924, "activity_lines": {"activity_5": 1424.675611, "activity_10": 1396.82817, "activity_20": 1385.513377, "activity_30": 1419.9405}, "trend_signal": 0, "fair_value": 1265.029076, "relative_strength": -14.548373, "rate_of_change": -0.7602640615141251, "market_dynamics": 0.877069, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1455.307301, "high": 1471.521055, "low": 1385.047629, "close": 1386.521606, "volume": 14596800}, "trend_line": 1473.736792, "activity_lines": {"activity_5": 1416.326473, "activity_10": 1398.139251, "activity_20": 1384.357757, "activity_30": 1413.74506}, "trend_signal": 0, "fair_value": 1269.99955, "relative_strength": -19.296797, "rate_of_change": -0.5945247382274724, "market_dynamics": 0.880562, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1390.452205, "high": 1571.751452, "low": 1388.486901, "close": 1536.86731, "volume": 30344300}, "trend_line": 1468.020341, "activity_lines": {"activity_5": 1458.517253, "activity_10": 1426.404246, "activity_20": 1397.903674, "activity_30": 1417.817997}, "trend_signal": 0, "fair_value": 1275.962138, "relative_strength": -13.511947, "rate_of_change": -0.38788819218133536, "market_dynamics": 1.050375, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1535.884771, "high": 1550.624549, "low": 1496.087287, "close": 1539.815308, "volume": 13044300}, "trend_line": 1462.541655, "activity_lines": {"activity_5": 1490.289657, "activity_10": 1451.914427, "activity_20": 1411.691636, "activity_30": 1422.44993}, "trend_signal": 0, "fair_value": 1281.928499, "relative_strength": -11.576098, "rate_of_change": -0.37320232199697606, "market_dynamics": 1.065091, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1525.566869, "high": 1665.103457, "low": 1500.509198, "close": 1503.457153, "volume": 35873700}, "trend_line": 1459.531498, "activity_lines": {"activity_5": 1501.950439, "activity_10": 1466.685338, "activity_20": 1421.800141, "activity_30": 1425.08964}, "trend_signal": 0, "fair_value": 1287.221267, "relative_strength": -15.420786, "rate_of_change": -0.2058168387689399, "market_dynamics": 1.164828, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1516.231705, "high": 1729.467135, "low": 1500.509276, "close": 1727.501831, "volume": 29724300}, "trend_line": 1460.201725, "activity_lines": {"activity_5": 1582.069328, "activity_10": 1519.490729, "activity_20": 1453.28537, "activity_30": 1442.378048}, "trend_signal": 0, "fair_value": 1293.763041, "relative_strength": -6.103723, "rate_of_change": 0.04592069447752615, "market_dynamics": 1.469494, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1741.750281, "high": 1750.594147, "low": 1621.866782, "close": 1644.467773, "volume": 26315100}, "trend_line": 1458.361674, "activity_lines": {"activity_5": 1617.281038, "activity_10": 1550.266537, "activity_20": 1475.745942, "activity_30": 1454.266181}, "trend_signal": 0, "fair_value": 1299.838719, "relative_strength": -8.65627, "rate_of_change": -0.12601347940469687, "market_dynamics": 1.4658, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1787.934921, "high": 1805.131327, "low": 1627.762636, "close": 1657.242188, "volume": 25408700}, "trend_line": 1456.089022, "activity_lines": {"activity_5": 1639.554476, "activity_10": 1578.790858, "activity_20": 1497.772941, "activity_30": 1467.097181}, "trend_signal": 1, "fair_value": 1306.109725, "relative_strength": -7.660994, "rate_of_change": -0.15583596583188047, "market_dynamics": 1.602807, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1641.028455, "high": 1760.911912, "low": 1630.710611, "close": 1722.097168, "volume": 19454200}, "trend_line": 1457.85599, "activity_lines": {"activity_5": 1675.421248, "activity_10": 1613.808984, "activity_20": 1524.277854, "activity_30": 1484.258997}, "trend_signal": 1, "fair_value": 1312.726513, "relative_strength": -4.186273, "rate_of_change": 0.12135027277198344, "market_dynamics": 1.586398, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1739.78491, "high": 1799.726738, "low": 1701.952907, "close": 1778.108398, "volume": 18888900}, "trend_line": 1464.344242, "activity_lines": {"activity_5": 1717.806307, "activity_10": 1653.517054, "activity_20": 1554.354847, "activity_30": 1504.920443}, "trend_signal": 1, "fair_value": 1319.70991, "relative_strength": -4.258387, "rate_of_change": 0.4450543842811165, "market_dynamics": 1.497919, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1769.755808, "high": 1792.356798, "low": 1696.056974, "close": 1727.501831, "volume": 14969200}, "trend_line": 1473.2231, "activity_lines": {"activity_5": 1725.012427, "activity_10": 1677.332966, "activity_20": 1577.688896, "activity_30": 1521.898352}, "trend_signal": 1, "fair_value": 1326.40672, "relative_strength": -6.699465, "rate_of_change": 0.6063367987757647, "market_dynamics": 1.373993, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1711.288007, "high": 1765.333966, "low": 1685.247759, "close": 1739.784912, "volume": 13392700}, "trend_line": 1482.318246, "activity_lines": {"activity_5": 1736.312907, "activity_10": 1698.683303, "activity_20": 1600.446091, "activity_30": 1539.095888}, "trend_signal": 1, "fair_value": 1333.390242, "relative_strength": -5.857449, "rate_of_change": 0.6173637923543361, "market_dynamics": 1.262007, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1749.120169, "high": 1749.611495, "low": 1667.560036, "close": 1703.918213, "volume": 11528000}, "trend_line": 1488.157634, "activity_lines": {"activity_5": 1729.303345, "activity_10": 1707.089453, "activity_20": 1618.005244, "activity_30": 1553.39266}, "trend_signal": 1, "fair_value": 1339.94911, "relative_strength": -7.920151, "rate_of_change": 0.3939361885180405, "market_dynamics": 1.091576, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1763.859965, "high": 1770.738528, "low": 1653.311646, "close": 1653.311646, "volume": 13394300}, "trend_line": 1493.458268, "activity_lines": {"activity_5": 1702.313192, "activity_10": 1703.25712, "activity_20": 1629.087363, "activity_30": 1564.047758}, "trend_signal": 1, "fair_value": 1346.183576, "relative_strength": -14.342531, "rate_of_change": 0.3561876698339185, "market_dynamics": 0.834986, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1614.005501, "high": 1675.421217, "low": 1595.335118, "close": 1628.745361, "volume": 10530100}, "trend_line": 1497.360596, "activity_lines": {"activity_5": 1671.719979, "activity_10": 1692.89462, "activity_20": 1636.208052, "activity_30": 1572.775957}, "trend_signal": 1, "fair_value": 1352.336193, "relative_strength": -14.0004, "rate_of_change": 0.26129474680439463, "market_dynamics": 0.577925, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1668.051335, "high": 1761.894653, "low": 1616.462118, "close": 1745.680908, "volume": 12095200}, "trend_line": 1505.783126, "activity_lines": {"activity_5": 1690.062817, "activity_10": 1701.515161, "activity_20": 1653.161466, "activity_30": 1588.796623}, "trend_signal": 1, "fair_value": 1359.196802, "relative_strength": -10.397228, "rate_of_change": 0.5624917620044044, "market_dynamics": 0.429161, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1758.946685, "high": 1763.859944, "low": 1553.081074, "close": 1579.612671, "volume": 16962200}, "trend_line": 1515.172575, "activity_lines": {"activity_5": 1651.837638, "activity_10": 1679.610949, "activity_20": 1652.396641, "activity_30": 1593.559819}, "trend_signal": 1, "fair_value": 1365.229205, "relative_strength": -23.098286, "rate_of_change": 0.6235591857734772, "market_dynamics": 0.135617, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1566.838195, "high": 1579.612715, "low": 1523.601518, "close": 1574.20813, "volume": 12583700}, "trend_line": 1524.296033, "activity_lines": {"activity_5": 1622.489095, "activity_10": 1657.903276, "activity_20": 1650.227951, "activity_30": 1597.368565}, "trend_signal": 1, "fair_value": 1370.888534, "relative_strength": -19.51442, "rate_of_change": 0.6021398585570378, "market_dynamics": -0.149724, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1581.08667, "high": 1611.548925, "low": 1558.48568, "close": 1590.913208, "volume": 12575200}, "trend_line": 1532.259485, "activity_lines": {"activity_5": 1607.35625, "activity_10": 1640.7426, "activity_20": 1648.658047, "activity_30": 1601.666447}, "trend_signal": 1, "fair_value": 1376.653055, "relative_strength": -18.275108, "rate_of_change": 0.5224347388956276, "market_dynamics": -0.334873, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1570.277472, "high": 1582.069293, "low": 1488.71744, "close": 1516.231689, "volume": 15467300}, "trend_line": 1536.993168, "activity_lines": {"activity_5": 1571.489461, "activity_10": 1612.38863, "activity_20": 1639.161421, "activity_30": 1600.632396}, "trend_signal": 1, "fair_value": 1381.827299, "relative_strength": -18.757832, "rate_of_change": 0.30893481465379397, "market_dynamics": -0.694206, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1523.110243, "high": 1660.681478, "low": 1500.509252, "close": 1631.201904, "volume": 14164000}, "trend_line": 1546.009859, "activity_lines": {"activity_5": 1581.446989, "activity_10": 1609.699729, "activity_20": 1640.108974, "activity_30": 1606.710379}, "trend_signal": 1, "fair_value": 1387.78958, "relative_strength": -14.804365, "rate_of_change": 0.5866448327635011, "market_dynamics": -0.714447, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1621.86676, "high": 1623.832024, "low": 1567.820927, "close": 1586.982666, "volume": 11899700}, "trend_line": 1553.391622, "activity_lines": {"activity_5": 1584.296704, "activity_10": 1600.721875, "activity_20": 1636.073089, "activity_30": 1609.353785}, "trend_signal": 1, "fair_value": 1393.400339, "relative_strength": -16.910623, "rate_of_change": 0.4774719227712307, "market_dynamics": -0.727416, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1579.61267, "high": 1595.82645, "low": 1547.676514, "close": 1581.578003, "volume": 13074600}, "trend_line": 1560.915137, "activity_lines": {"activity_5": 1584.853532, "activity_10": 1593.539577, "activity_20": 1630.567898, "activity_30": 1611.172262}, "trend_signal": 1, "fair_value": 1398.904608, "relative_strength": -17.134036, "rate_of_change": 0.48432828486053603, "market_dynamics": -0.738629, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1591.895815, "high": 1608.600895, "low": 1519.179653, "close": 1557.503052, "volume": 14647600}, "trend_line": 1569.074003, "activity_lines": {"activity_5": 1576.894051, "activity_10": 1584.204383, "activity_20": 1622.556946, "activity_30": 1610.952127}, "trend_signal": 1, "fair_value": 1404.360427, "relative_strength": -15.720822, "rate_of_change": 0.5226976026179692, "market_dynamics": -0.693924, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1557.503022, "high": 1606.635688, "low": 1553.572415, "close": 1586.0, "volume": 9374300}, "trend_line": 1576.777112, "activity_lines": {"activity_5": 1580.660897, "activity_10": 1581.792427, "activity_20": 1617.175761, "activity_30": 1612.044127}, "trend_signal": 1, "fair_value": 1409.993929, "relative_strength": -15.796965, "rate_of_change": 0.4909334413336807, "market_dynamics": -0.787408, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1589.0, "high": 1612.5, "low": 1581.5, "close": 1604.5, "volume": 3567600}, "trend_line": 1585.386601, "activity_lines": {"activity_5": 1585.943189, "activity_10": 1583.521296, "activity_20": 1613.163421, "activity_30": 1613.8327}, "trend_signal": 0, "fair_value": 1415.773223, "relative_strength": -13.63417, "rate_of_change": 0.5460181362652821, "market_dynamics": -0.812845, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1600.0, "high": 1628.5, "low": 1501.5, "close": 1579.0, "volume": 25437000}, "trend_line": 1591.590206, "activity_lines": {"activity_5": 1584.505607, "activity_10": 1583.180726, "activity_20": 1607.308232, "activity_30": 1613.420662}, "trend_signal": 0, "fair_value": 1421.319105, "relative_strength": -17.182585, "rate_of_change": 0.391299194536346, "market_dynamics": -0.676426, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1630.0, "high": 1778.5, "low": 1611.0, "close": 1775.5, "volume": 21854700}, "trend_line": 1605.24515, "activity_lines": {"activity_5": 1649.100203, "activity_10": 1618.578569, "activity_20": 1620.479079, "activity_30": 1625.28581}, "trend_signal": 1, "fair_value": 1428.138204, "relative_strength": -9.780133, "rate_of_change": 0.8579434548241928, "market_dynamics": -0.224803, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1764.0, "high": 1773.0, "low": 1659.5, "close": 1681.5, "volume": 15811000}, "trend_line": 1613.964091, "activity_lines": {"activity_5": 1669.433333, "activity_10": 1633.22565, "activity_20": 1624.134414, "activity_30": 1630.205477}, "trend_signal": 1, "fair_value": 1434.243983, "relative_strength": -13.900475, "rate_of_change": 0.5431532373731256, "market_dynamics": 0.100079, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1658.5, "high": 1679.5, "low": 1600.5, "close": 1674.5, "volume": 12325300}, "trend_line": 1622.777246, "activity_lines": {"activity_5": 1679.166667, "activity_10": 1644.952972, "activity_20": 1627.316402, "activity_30": 1634.11102}, "trend_signal": 1, "fair_value": 1440.314607, "relative_strength": -12.852634, "rate_of_change": 0.5460564487862606, "market_dynamics": 0.360926, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1690.0, "high": 1785.5, "low": 1641.5, "close": 1783.5, "volume": 14355500}, "trend_line": 1633.258431, "activity_lines": {"activity_5": 1719.333333, "activity_10": 1673.62087, "activity_20": 1641.372715, "activity_30": 1644.48023}, "trend_signal": 1, "fair_value": 1447.002341, "relative_strength": -8.275082, "rate_of_change": 0.6458794653323521, "market_dynamics": 0.668655, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1798.0, "high": 1833.5, "low": 1739.5, "close": 1785.5, "volume": 17021900}, "trend_line": 1646.557711, "activity_lines": {"activity_5": 1748.233333, "activity_10": 1699.883347, "activity_20": 1655.352847, "activity_30": 1654.302267}, "trend_signal": 1, "fair_value": 1453.349257, "relative_strength": -12.078658, "rate_of_change": 0.8142789743235651, "market_dynamics": 0.683966, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1721.0, "high": 1874.5, "low": 1623.0, "close": 1766.5, "volume": 34327800}, "trend_line": 1654.212134, "activity_lines": {"activity_5": 1757.033333, "activity_10": 1719.081874, "activity_20": 1667.305763, "activity_30": 1662.040479}, "trend_signal": 1, "fair_value": 1459.669589, "relative_strength": -12.525238, "rate_of_change": 0.4648742615496566, "market_dynamics": 0.893822, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1735.5, "high": 1748.0, "low": 1643.0, "close": 1695.0, "volume": 17697100}, "trend_line": 1659.384957, "activity_lines": {"activity_5": 1742.6, "activity_10": 1721.918182, "activity_20": 1672.151148, "activity_30": 1664.671954}, "trend_signal": 1, "fair_value": 1465.395572, "relative_strength": -18.482256, "rate_of_change": 0.31270614534132535, "market_dynamics": 1.002689, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1649.0, "high": 1674.5, "low": 1506.0, "close": 1527.5, "volume": 24549500}, "trend_line": 1660.186385, "activity_lines": {"activity_5": 1671.433333, "activity_10": 1691.8, "activity_20": 1660.845636, "activity_30": 1656.163247}, "trend_signal": 0, "fair_value": 1469.9604, "relative_strength": -21.676512, "rate_of_change": 0.048296689482402434, "market_dynamics": 0.70972, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1448.0, "high": 1520.0, "low": 1431.0, "close": 1462.5, "volume": 25453900}, "trend_line": 1651.352991, "activity_lines": {"activity_5": 1588.4, "activity_10": 1650.927273, "activity_20": 1643.831768, "activity_30": 1643.409287}, "trend_signal": 0, "fair_value": 1474.034725, "relative_strength": -21.93645, "rate_of_change": -0.5320724275184319, "market_dynamics": 0.332495, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1470.0, "high": 1506.0, "low": 1442.5, "close": 1446.5, "volume": 15904200}, "trend_line": 1644.754065, "activity_lines": {"activity_5": 1521.433333, "activity_10": 1609.727273, "activity_20": 1626.642571, "activity_30": 1630.192965}, "trend_signal": 0, "fair_value": 1478.251312, "relative_strength": -21.579665, "rate_of_change": -0.3996072333392402, "market_dynamics": -0.211817, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.0, "high": 1449.0, "low": 1371.0, "close": 1430.0, "volume": 16975200}, "trend_line": 1637.179325, "activity_lines": {"activity_5": 1471.566667, "activity_10": 1567.936364, "activity_20": 1608.515816, "activity_30": 1616.337864}, "trend_signal": 0, "fair_value": 1482.327155, "relative_strength": -21.891343, "rate_of_change": -0.46053936945278323, "market_dynamics": -0.622146, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.0, "high": 1462.0, "low": 1371.5, "close": 1416.0, "volume": 15787200}, "trend_line": 1626.976086, "activity_lines": {"activity_5": 1439.466667, "activity_10": 1529.881818, "activity_20": 1589.742432, "activity_30": 1602.06823}, "trend_signal": 0, "fair_value": 1486.26662, "relative_strength": -21.776608, "rate_of_change": -0.6232206114623495, "market_dynamics": -0.889594, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1425.0, "high": 1480.5, "low": 1417.5, "close": 1461.0, "volume": 13986000}, "trend_line": 1616.405806, "activity_lines": {"activity_5": 1440.966667, "activity_10": 1504.836364, "activity_20": 1576.087683, "activity_30": 1591.360095}, "trend_signal": 0, "fair_value": 1490.309956, "relative_strength": -24.12025, "rate_of_change": -0.6496887133717779, "market_dynamics": -1.076354, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1443.0, "high": 1463.5, "low": 1435.0, "close": 1444.0, "volume": 16629700}, "trend_line": 1606.955745, "activity_lines": {"activity_5": 1441.233333, "activity_10": 1480.581818, "activity_20": 1561.076894, "activity_30": 1580.23714}, "trend_signal": 0, "fair_value": 1494.032524, "relative_strength": -26.397703, "rate_of_change": -0.5846341905554876, "market_dynamics": -1.090726, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1468.5, "high": 1468.5, "low": 1408.5, "close": 1419.0, "volume": 16345100}, "trend_line": 1596.262915, "activity_lines": {"activity_5": 1434.4, "activity_10": 1457.954545, "activity_20": 1544.576591, "activity_30": 1568.110963}, "trend_signal": 0, "fair_value": 1497.445219, "relative_strength": -28.571333, "rate_of_change": -0.6654091149224497, "market_dynamics": -1.134247, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1386.818166, "high": 1415.781809, "low": 1333.309115, "close": 1355.400024, "volume": 15866500}, "trend_line": 1584.645642, "activity_lines": {"activity_5": 1408.200008, "activity_10": 1430.427277, "activity_20": 1522.819064, "activity_30": 1552.571422}, "trend_signal": 0, "fair_value": 1500.465768, "relative_strength": -30.974594, "rate_of_change": -0.727779420973397, "market_dynamics": -1.151672, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1353.927273, "high": 1374.545455, "low": 1268.018197, "close": 1284.709106, "volume": 19886700}, "trend_line": 1572.358891, "activity_lines": {"activity_5": 1363.409708, "activity_10": 1397.52166, "activity_20": 1495.406108, "activity_30": 1533.220677}, "trend_signal": 0, "fair_value": 1502.842748, "relative_strength": -37.331842, "rate_of_change": -0.7753626851548093, "market_dynamics": -1.152795, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1275.381831, "high": 1312.690889, "low": 1257.218156, "close": 1271.945435, "volume": 22870000}, "trend_line": 1560.46556, "activity_lines": {"activity_5": 1323.117578, "activity_10": 1369.755209, "activity_20": 1468.076582, "activity_30": 1513.839164}, "trend_signal": 0, "fair_value": 1505.021327, "relative_strength": -36.064821, "rate_of_change": -0.7564005309523186, "market_dynamics": -1.187554, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.509073, "high": 1268.999982, "low": 1210.090894, "close": 1248.872803, "volume": 22264600}, "trend_line": 1543.90529, "activity_lines": {"activity_5": 1287.738208, "activity_10": 1342.440181, "activity_20": 1440.04516, "activity_30": 1493.736406}, "trend_signal": 0, "fair_value": 1506.945135, "relative_strength": -38.567984, "rate_of_change": -1.061239057400291, "market_dynamics": -1.176472, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1262.127319, "high": 1303.854582, "low": 1254.763683, "close": 1281.763672, "volume": 19298000}, "trend_line": 1533.97699, "activity_lines": {"activity_5": 1276.330941, "activity_10": 1324.989442, "activity_20": 1416.839665, "activity_30": 1476.824043}, "trend_signal": 0, "fair_value": 1509.079782, "relative_strength": -39.196493, "rate_of_change": -0.6430640573813978, "market_dynamics": -1.174208, "expectation": {"probability": 37.3428, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1271.454514, "high": 1275.872696, "low": 1260.654514, "close": 1264.581787, "volume": 3007600}, "trend_line": 1523.656112, "activity_lines": {"activity_5": 1268.345467, "activity_10": 1307.40993, "activity_20": 1393.413211, "activity_30": 1459.443707}, "trend_signal": 0, "fair_value": 1510.748708, "relative_strength": -39.635349, "rate_of_change": -0.6728183060946693, "market_dynamics": -1.250857, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1244.945435, "high": 1325.454592, "low": 1244.945435, "close": 1309.254517, "volume": 25857700}, "trend_line": 1514.267489, "activity_lines": {"activity_5": 1281.305453, "activity_10": 1300.960336, "activity_20": 1376.674247, "activity_30": 1445.611347}, "trend_signal": 0, "fair_value": 1512.486374, "relative_strength": -36.303844, "rate_of_change": -0.6161904202698348, "market_dynamics": -1.102531, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1326.436403, "high": 1358.345495, "low": 1286.181899, "close": 1313.672729, "volume": 21560300}, "trend_line": 1507.515523, "activity_lines": {"activity_5": 1294.101815, "activity_10": 1297.254881, "activity_20": 1362.128663, "activity_30": 1432.669749}, "trend_signal": 0, "fair_value": 1514.168812, "relative_strength": -40.14697, "rate_of_change": -0.4458899137073158, "market_dynamics": -0.908602, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1269.981801, "high": 1365.218182, "low": 1268.509073, "close": 1350.0, "volume": 20118500}, "trend_line": 1498.142126, "activity_lines": {"activity_5": 1316.225448, "activity_10": 1302.833061, "activity_20": 1352.761043, "activity_30": 1422.507457}, "trend_signal": 0, "fair_value": 1515.938721, "relative_strength": -36.183032, "rate_of_change": -0.621777809713477, "market_dynamics": -0.577447, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1352.5, "high": 1373.0, "low": 1327.0, "close": 1361.5, "volume": 17012800}, "trend_line": 1490.626038, "activity_lines": {"activity_5": 1335.440601, "activity_10": 1312.211242, "activity_20": 1346.552948, "activity_30": 1413.691836}, "trend_signal": 0, "fair_value": 1518.045215, "relative_strength": -35.34486, "rate_of_change": -0.5016939227299889, "market_dynamics": -0.157952, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1372.0, "high": 1401.5, "low": 1310.0, "close": 1321.0, "volume": 17694100}, "trend_line": 1481.940104, "activity_lines": {"activity_5": 1335.839998, "activity_10": 1315.27124, "activity_20": 1338.506757, "activity_30": 1402.748221}, "trend_signal": 0, "fair_value": 1519.8328, "relative_strength": -35.448392, "rate_of_change": -0.5827037619478433, "market_dynamics": 0.015852, "expectation": {"probability": 48.6001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be42867f-b881-41e3-af97-2470cdca0a10/", "share_image": "https://sharemaestro.com/terminal/be42867f-b881-41e3-af97-2470cdca0a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}