{"ticker": {"uuid": "be42867f-b881-41e3-af97-2470cdca0a10", "symbol": "1911", "name": "Sumitomo Forestry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1911 fell 10.74%, moving from 1,462.50 to 1,305.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.14 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 37.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,305.50"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.14"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.5, "high": 1328.0, "low": 1278.0, "close": 1305.5, "volume": 19298000}, "trend_line": 1537.953955, "activity_lines": {"activity_5": 1299.966667, "activity_10": 1342.281818, "activity_20": 1427.05, "activity_30": 1484.000946}, "trend_signal": 0, "fair_value": 1509.844576, "relative_strength": -38.141908, "rate_of_change": -0.5905980152516519, "market_dynamics": -1.166858, "expectation": {"probability": 37.3428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 969.976926, "high": 1013.322759, "low": 961.186547, "close": 1004.229248, "volume": 17145000}, "trend_line": 796.383209, "activity_lines": {"activity_5": 962.702091, "activity_10": 930.88023, "activity_20": 880.932454, "activity_30": 843.342703}, "trend_signal": 1, "fair_value": 621.232163, "relative_strength": 18.507249, "rate_of_change": 1.3269495483295444, "market_dynamics": 1.533294, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1012.110406, "high": 1041.815758, "low": 1003.926225, "close": 1038.178345, "volume": 20564400}, "trend_line": 807.934222, "activity_lines": {"activity_5": 992.245947, "activity_10": 955.757921, "activity_20": 899.744515, "activity_30": 858.942389}, "trend_signal": 1, "fair_value": 625.549912, "relative_strength": 16.458051, "rate_of_change": 1.4504340208910673, "market_dynamics": 1.65678, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1046.362525, "high": 1080.917906, "low": 1016.353825, "close": 1051.212402, "volume": 17426100}, "trend_line": 819.339648, "activity_lines": {"activity_5": 1017.849276, "activity_10": 978.70117, "activity_20": 918.325628, "activity_30": 874.637755}, "trend_signal": 1, "fair_value": 629.95643, "relative_strength": 20.306047, "rate_of_change": 1.4116775461950952, "market_dynamics": 1.742967, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1051.818546, "high": 1088.693905, "low": 1032.722351, "close": 1073.894287, "volume": 15673200}, "trend_line": 831.766587, "activity_lines": {"activity_5": 1043.071549, "activity_10": 1001.750709, "activity_20": 937.52535, "activity_30": 891.060635}, "trend_signal": 1, "fair_value": 634.483998, "relative_strength": 20.461576, "rate_of_change": 1.5167017768924014, "market_dynamics": 1.718088, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1087.460507, "high": 1089.927179, "low": 1027.953847, "close": 1032.886963, "volume": 13694700}, "trend_line": 842.472683, "activity_lines": {"activity_5": 1046.28234, "activity_10": 1013.515011, "activity_20": 951.230658, "activity_30": 904.036143}, "trend_signal": 1, "fair_value": 638.856518, "relative_strength": 17.891906, "rate_of_change": 1.2871514878488384, "market_dynamics": 1.651949, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1021.479034, "high": 1047.686682, "low": 997.121497, "close": 1042.136841, "volume": 15617700}, "trend_line": 853.113505, "activity_lines": {"activity_5": 1046.967871, "activity_10": 1024.301702, "activity_20": 964.685927, "activity_30": 916.917702}, "trend_signal": 1, "fair_value": 643.178774, "relative_strength": 18.117957, "rate_of_change": 1.2630465313259387, "market_dynamics": 1.566434, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1046.145017, "high": 1070.810837, "low": 1040.903539, "close": 1042.44519, "volume": 7314900}, "trend_line": 864.315171, "activity_lines": {"activity_5": 1045.229012, "activity_10": 1032.272778, "activity_20": 976.924807, "activity_30": 929.132649}, "trend_signal": 1, "fair_value": 647.549959, "relative_strength": 17.609506, "rate_of_change": 1.313033486675367, "market_dynamics": 1.386616, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1049.844965, "high": 1063.102926, "low": 1019.937443, "close": 1033.195435, "volume": 16915500}, "trend_line": 875.182562, "activity_lines": {"activity_5": 1040.122445, "activity_10": 1036.224898, "activity_20": 987.136573, "activity_30": 940.02815}, "trend_signal": 1, "fair_value": 652.11401, "relative_strength": 14.169493, "rate_of_change": 1.257341229753793, "market_dynamics": 1.172357, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1046.76168, "high": 1073.894212, "low": 1023.637211, "close": 1026.103882, "volume": 11736900}, "trend_line": 885.955019, "activity_lines": {"activity_5": 1033.853158, "activity_10": 1037.049312, "activity_20": 995.63577, "activity_30": 949.765009}, "trend_signal": 1, "fair_value": 656.540433, "relative_strength": 14.563024, "rate_of_change": 1.2308811290049484, "market_dynamics": 0.792077, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.470925, "high": 1241.931048, "low": 1013.462668, "close": 1239.156128, "volume": 26616300}, "trend_line": 903.465478, "activity_lines": {"activity_5": 1101.787313, "activity_10": 1075.204221, "activity_20": 1023.477093, "activity_30": 972.552178}, "trend_signal": 1, "fair_value": 661.838695, "relative_strength": 35.800087, "rate_of_change": 1.9764501159172245, "market_dynamics": 0.83648, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1235.764556, "high": 1301.74612, "low": 1185.815989, "close": 1199.690552, "volume": 29670600}, "trend_line": 919.731142, "activity_lines": {"activity_5": 1142.814999, "activity_10": 1100.903618, "activity_20": 1045.414818, "activity_30": 991.663473}, "trend_signal": 1, "fair_value": 666.642249, "relative_strength": 34.48938, "rate_of_change": 1.80036364377832, "market_dynamics": 0.937709, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1208.631911, "high": 1220.040086, "low": 1190.440908, "close": 1202.773926, "volume": 13264800}, "trend_line": 935.523663, "activity_lines": {"activity_5": 1174.366895, "activity_10": 1123.609786, "activity_20": 1065.715143, "activity_30": 1009.924298}, "trend_signal": 1, "fair_value": 671.394269, "relative_strength": 32.860208, "rate_of_change": 1.7170801638464124, "market_dynamics": 0.97056, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1213.256914, "high": 1278.621729, "low": 1210.481993, "close": 1278.005005, "volume": 14452500}, "trend_line": 953.874406, "activity_lines": {"activity_5": 1220.307235, "activity_10": 1157.001685, "activity_20": 1091.269234, "activity_30": 1032.019868}, "trend_signal": 1, "fair_value": 676.699839, "relative_strength": 35.164012, "rate_of_change": 1.9615477112736555, "market_dynamics": 1.271602, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.546642, "high": 1292.187998, "low": 1234.531357, "close": 1250.872314, "volume": 17173500}, "trend_line": 970.89636, "activity_lines": {"activity_5": 1240.882707, "activity_10": 1181.336865, "activity_20": 1112.107043, "activity_30": 1051.181023}, "trend_signal": 1, "fair_value": 681.701055, "relative_strength": 31.49844, "rate_of_change": 1.7845068378949602, "market_dynamics": 1.126855, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1254.880707, "high": 1330.728523, "low": 1245.939333, "close": 1323.328735, "volume": 16808400}, "trend_line": 988.494615, "activity_lines": {"activity_5": 1270.625757, "activity_10": 1215.628158, "activity_20": 1137.999783, "activity_30": 1073.918596}, "trend_signal": 1, "fair_value": 687.199776, "relative_strength": 33.99371, "rate_of_change": 1.8125781211086212, "market_dynamics": 1.057399, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1323.328718, "high": 1323.328718, "low": 1210.481973, "close": 1233.914673, "volume": 17576100}, "trend_line": 1003.607497, "activity_lines": {"activity_5": 1264.952612, "activity_10": 1228.38159, "activity_20": 1153.297331, "activity_30": 1089.752148}, "trend_signal": 1, "fair_value": 692.154894, "relative_strength": 28.216905, "rate_of_change": 1.5288785361769537, "market_dynamics": 0.995866, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1245.630956, "high": 1255.497416, "low": 1163.308203, "close": 1173.48291, "volume": 18769800}, "trend_line": 1015.998708, "activity_lines": {"activity_5": 1236.853939, "activity_10": 1226.660558, "activity_20": 1161.174139, "activity_30": 1100.711852}, "trend_signal": 1, "fair_value": 696.745895, "relative_strength": 23.085314, "rate_of_change": 1.234667042348728, "market_dynamics": 0.748217, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1178.724567, "high": 1184.274408, "low": 1063.719558, "close": 1126.309448, "volume": 24267900}, "trend_line": 1026.362795, "activity_lines": {"activity_5": 1194.983512, "activity_10": 1213.980029, "activity_20": 1163.322127, "activity_30": 1107.828674}, "trend_signal": 1, "fair_value": 700.992525, "relative_strength": 20.556188, "rate_of_change": 1.0200886003488934, "market_dynamics": 0.397553, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1146.967122, "high": 1168.54979, "low": 1120.142985, "close": 1121.68457, "volume": 13283400}, "trend_line": 1036.188772, "activity_lines": {"activity_5": 1161.684497, "activity_10": 1198.765632, "activity_20": 1164.104783, "activity_30": 1113.978466}, "trend_signal": 1, "fair_value": 705.157039, "relative_strength": 14.452483, "rate_of_change": 0.9573590398899802, "market_dynamics": -0.145803, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1122.301144, "high": 1130.934183, "low": 1066.185998, "close": 1076.669067, "volume": 13709400}, "trend_line": 1045.787327, "activity_lines": {"activity_5": 1121.99283, "activity_10": 1173.628766, "activity_20": 1159.776792, "activity_30": 1116.590098}, "trend_signal": 1, "fair_value": 709.038239, "relative_strength": 12.887908, "rate_of_change": 0.9263326586210137, "market_dynamics": -0.615798, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1074.202626, "high": 1095.477022, "low": 1043.061804, "close": 1093.627075, "volume": 14826900}, "trend_line": 1055.769273, "activity_lines": {"activity_5": 1104.397811, "activity_10": 1154.529485, "activity_20": 1156.454752, "activity_30": 1119.676533}, "trend_signal": 1, "fair_value": 713.182057, "relative_strength": 14.905323, "rate_of_change": 0.9544910080938576, "market_dynamics": -0.942042, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1089.927118, "high": 1089.927259, "low": 1005.754523, "close": 1053.853271, "volume": 24144300}, "trend_line": 1064.182935, "activity_lines": {"activity_5": 1082.897363, "activity_10": 1130.127031, "activity_20": 1148.919027, "activity_30": 1119.55292}, "trend_signal": 1, "fair_value": 716.964224, "relative_strength": 6.769903, "rate_of_change": 0.7969224162105284, "market_dynamics": -1.085336, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1088.077206, "high": 1119.217943, "low": 1071.735838, "close": 1110.276489, "volume": 18470100}, "trend_line": 1073.517499, "activity_lines": {"activity_5": 1088.179964, "activity_10": 1118.690991, "activity_20": 1146.682298, "activity_30": 1122.526698}, "trend_signal": 1, "fair_value": 720.88071, "relative_strength": 9.693532, "rate_of_change": 0.8771578356497512, "market_dynamics": -1.057245, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1122.301352, "high": 1158.991793, "low": 1100.718597, "close": 1157.141846, "volume": 16095600}, "trend_line": 1083.312911, "activity_lines": {"activity_5": 1110.153214, "activity_10": 1118.825535, "activity_20": 1148.62768, "activity_30": 1127.921817}, "trend_signal": 1, "fair_value": 725.060884, "relative_strength": 10.20262, "rate_of_change": 0.9124594623864573, "market_dynamics": -0.999923, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1166.083278, "high": 1212.948649, "low": 1163.61672, "close": 1191.982544, "volume": 16593900}, "trend_line": 1093.491677, "activity_lines": {"activity_5": 1141.376213, "activity_10": 1126.998941, "activity_20": 1153.494807, "activity_30": 1134.932761}, "trend_signal": 1, "fair_value": 729.254517, "relative_strength": 12.665307, "rate_of_change": 0.939596112687703, "market_dynamics": -0.889108, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.615622, "high": 1200.615622, "low": 1146.350564, "close": 1177.182983, "volume": 14550000}, "trend_line": 1103.257959, "activity_lines": {"activity_5": 1159.978459, "activity_10": 1134.869631, "activity_20": 1156.194853, "activity_30": 1140.3322}, "trend_signal": 1, "fair_value": 733.510691, "relative_strength": 11.23418, "rate_of_change": 0.8931281513540087, "market_dynamics": -0.892776, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1177.799691, "high": 1214.79867, "low": 1160.225162, "close": 1166.083252, "volume": 18920100}, "trend_line": 1111.664062, "activity_lines": {"activity_5": 1169.3104, "activity_10": 1141.753673, "activity_20": 1157.194706, "activity_30": 1144.385445}, "trend_signal": 1, "fair_value": 737.664231, "relative_strength": 13.289069, "rate_of_change": 0.7619344987657624, "market_dynamics": -0.82629, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1181.499621, "high": 1306.987501, "low": 1180.266286, "close": 1290.95459, "volume": 27126900}, "trend_line": 1123.62631, "activity_lines": {"activity_5": 1212.784123, "activity_10": 1171.476134, "activity_20": 1169.498314, "activity_30": 1155.952576}, "trend_signal": 1, "fair_value": 742.320897, "relative_strength": 21.950788, "rate_of_change": 1.0760668091112624, "market_dynamics": -0.447552, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1269.680285, "high": 1323.020411, "low": 1245.014362, "close": 1322.403687, "volume": 16419900}, "trend_line": 1136.081144, "activity_lines": {"activity_5": 1254.695671, "activity_10": 1203.923065, "activity_20": 1183.569649, "activity_30": 1168.776923}, "trend_signal": 1, "fair_value": 746.965783, "relative_strength": 23.218808, "rate_of_change": 1.1084498368501081, "market_dynamics": -0.203031, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1329.186816, "high": 1339.361524, "low": 1288.200041, "close": 1316.068359, "volume": 13133700}, "trend_line": 1148.324801, "activity_lines": {"activity_5": 1283.477987, "activity_10": 1231.568679, "activity_20": 1195.626669, "activity_30": 1180.389001}, "trend_signal": 1, "fair_value": 751.591388, "relative_strength": 20.670094, "rate_of_change": 1.07770972739602, "market_dynamics": 0.120033, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1299.785648, "high": 1306.36117, "low": 1279.432382, "close": 1303.856201, "volume": 8324700}, "trend_line": 1158.312366, "activity_lines": {"activity_5": 1299.917196, "activity_10": 1252.641186, "activity_20": 1206.154377, "activity_30": 1190.423285}, "trend_signal": 1, "fair_value": 756.188245, "relative_strength": 19.018272, "rate_of_change": 0.8697508746046957, "market_dynamics": 0.392776, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1317.63391, "high": 1409.06665, "low": 1308.240132, "close": 1409.06665, "volume": 14697900}, "trend_line": 1170.675309, "activity_lines": {"activity_5": 1342.981673, "activity_10": 1289.020519, "activity_20": 1226.206101, "activity_30": 1206.600981}, "trend_signal": 1, "fair_value": 761.532064, "relative_strength": 19.807778, "rate_of_change": 1.0673237515967138, "market_dynamics": 0.520749, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1412.197897, "high": 1455.096142, "low": 1391.844487, "close": 1417.834229, "volume": 12846300}, "trend_line": 1182.896037, "activity_lines": {"activity_5": 1372.769784, "activity_10": 1320.535531, "activity_20": 1246.110486, "activity_30": 1222.546718}, "trend_signal": 1, "fair_value": 766.771093, "relative_strength": 18.389562, "rate_of_change": 1.0439041385812646, "market_dynamics": 0.683427, "expectation": {"probability": 50.4002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1421.278571, "high": 1467.9342, "low": 1342.68396, "close": 1353.643311, "volume": 27538800}, "trend_line": 1192.221004, "activity_lines": {"activity_5": 1372.702279, "activity_10": 1334.787509, "activity_20": 1259.235597, "activity_30": 1233.562671}, "trend_signal": 1, "fair_value": 771.862243, "relative_strength": 12.967199, "rate_of_change": 0.788316699720249, "market_dynamics": 0.88032, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1352.704014, "high": 1388.713404, "low": 1343.93639, "close": 1378.380249, "volume": 16242600}, "trend_line": 1203.737447, "activity_lines": {"activity_5": 1378.797778, "activity_10": 1349.964358, "activity_20": 1274.227222, "activity_30": 1245.572945}, "trend_signal": 1, "fair_value": 776.818287, "relative_strength": 12.980052, "rate_of_change": 0.9659654511505302, "market_dynamics": 0.952846, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1381.511417, "high": 1382.137745, "low": 1324.835804, "close": 1328.280151, "volume": 16444200}, "trend_line": 1213.275557, "activity_lines": {"activity_5": 1364.039119, "activity_10": 1352.643049, "activity_20": 1284.185258, "activity_30": 1253.607958}, "trend_signal": 1, "fair_value": 781.309875, "relative_strength": 6.132342, "rate_of_change": 0.7923746182168876, "market_dynamics": 0.822111, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1342.370893, "high": 1343.623435, "low": 1254.695478, "close": 1300.098633, "volume": 24594600}, "trend_line": 1221.864006, "activity_lines": {"activity_5": 1338.258358, "activity_10": 1347.450606, "activity_20": 1291.009981, "activity_30": 1259.209447}, "trend_signal": 1, "fair_value": 785.997641, "relative_strength": -0.684745, "rate_of_change": 0.7078729106878466, "market_dynamics": 0.742138, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1297.90681, "high": 1334.542581, "low": 1271.291306, "close": 1320.765137, "volume": 13155000}, "trend_line": 1231.449662, "activity_lines": {"activity_5": 1326.630965, "activity_10": 1343.579066, "activity_20": 1299.20001, "activity_30": 1265.590165}, "trend_signal": 1, "fair_value": 791.085024, "relative_strength": -0.983318, "rate_of_change": 0.7845108746087386, "market_dynamics": 0.440507, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1346.441518, "high": 1364.602708, "low": 1309.179305, "close": 1355.522095, "volume": 13974600}, "trend_line": 1242.430269, "activity_lines": {"activity_5": 1333.060498, "activity_10": 1345.484963, "activity_20": 1309.774246, "activity_30": 1273.594838}, "trend_signal": 1, "fair_value": 796.135144, "relative_strength": -0.739582, "rate_of_change": 0.8916813523799533, "market_dynamics": 0.269051, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1369.925984, "high": 1374.622873, "low": 1323.583323, "close": 1356.774536, "volume": 12626700}, "trend_line": 1246.350883, "activity_lines": {"activity_5": 1339.782259, "activity_10": 1347.016424, "activity_20": 1319.35425, "activity_30": 1280.971887}, "trend_signal": 1, "fair_value": 800.798775, "relative_strength": -0.384318, "rate_of_change": 0.3155600839599405, "market_dynamics": 0.119746, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1329.219619, "high": 1338.300234, "low": 1275.048763, "close": 1295.088745, "volume": 11055300}, "trend_line": 1249.530823, "activity_lines": {"activity_5": 1327.382471, "activity_10": 1336.592174, "activity_20": 1321.725582, "activity_30": 1284.116266}, "trend_signal": 1, "fair_value": 804.893607, "relative_strength": -2.677602, "rate_of_change": 0.2551400286527488, "market_dynamics": -0.200133, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.735064, "high": 1457.288171, "low": 1300.098798, "close": 1435.056152, "volume": 13029300}, "trend_line": 1257.273564, "activity_lines": {"activity_5": 1363.851245, "activity_10": 1351.775952, "activity_20": 1336.467801, "activity_30": 1296.085642}, "trend_signal": 1, "fair_value": 809.820208, "relative_strength": 1.730584, "rate_of_change": 0.619651861120998, "market_dynamics": -0.216193, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1440.379233, "high": 1559.053924, "low": 1407.501062, "close": 1536.822021, "volume": 12452100}, "trend_line": 1265.900797, "activity_lines": {"activity_5": 1425.244808, "activity_10": 1384.990079, "activity_20": 1359.086756, "activity_30": 1314.121026}, "trend_signal": 1, "fair_value": 815.434538, "relative_strength": 9.748992, "rate_of_change": 0.686185826778422, "market_dynamics": -0.117278, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1556.54894, "high": 1565.00334, "low": 1467.621317, "close": 1518.034424, "volume": 13217700}, "trend_line": 1274.806201, "activity_lines": {"activity_5": 1465.972046, "activity_10": 1412.624865, "activity_20": 1377.885247, "activity_30": 1330.387712}, "trend_signal": 1, "fair_value": 820.75329, "relative_strength": 11.629725, "rate_of_change": 0.7034835605684581, "market_dynamics": 0.010887, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1544.963317, "high": 1582.22543, "low": 1490.792526, "close": 1513.650757, "volume": 17308500}, "trend_line": 1281.150269, "activity_lines": {"activity_5": 1494.403906, "activity_10": 1436.47369, "activity_20": 1394.54771, "activity_30": 1345.797038}, "trend_signal": 1, "fair_value": 825.978482, "relative_strength": 9.258795, "rate_of_change": 0.49764960313366713, "market_dynamics": 0.344266, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1508.953832, "high": 1515.216312, "low": 1334.542687, "close": 1355.835327, "volume": 20674200}, "trend_line": 1285.21429, "activity_lines": {"activity_5": 1459.772209, "activity_10": 1429.169338, "activity_20": 1394.648379, "activity_30": 1350.615429}, "trend_signal": 1, "fair_value": 830.342415, "relative_strength": 3.986972, "rate_of_change": 0.317216574693621, "market_dynamics": 0.291117, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1394.036521, "high": 1513.02454, "low": 1379.319642, "close": 1483.277466, "volume": 17545200}, "trend_line": 1295.540776, "activity_lines": {"activity_5": 1463.571452, "activity_10": 1444.535281, "activity_20": 1406.035668, "activity_30": 1363.393698}, "trend_signal": 1, "fair_value": 835.374676, "relative_strength": 10.656298, "rate_of_change": 0.8034835964981498, "market_dynamics": 0.224477, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1518.660634, "high": 1690.253781, "low": 1500.499407, "close": 1678.354858, "volume": 21868200}, "trend_line": 1313.942289, "activity_lines": {"activity_5": 1529.181738, "activity_10": 1492.039315, "activity_20": 1434.491309, "activity_30": 1388.091381}, "trend_signal": 1, "fair_value": 841.979417, "relative_strength": 23.312179, "rate_of_change": 1.4203731245584525, "market_dynamics": 0.476125, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1690.879956, "high": 1846.816772, "low": 1690.879956, "close": 1846.816772, "volume": 18972000}, "trend_line": 1338.113363, "activity_lines": {"activity_5": 1641.510473, "activity_10": 1563.671158, "activity_20": 1477.146177, "activity_30": 1422.47038}, "trend_signal": 1, "fair_value": 849.883415, "relative_strength": 34.463805, "rate_of_change": 1.8395841432575932, "market_dynamics": 0.723983, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1827.08981, "high": 1883.765611, "low": 1781.686401, "close": 1849.008545, "volume": 21962400}, "trend_line": 1363.858012, "activity_lines": {"activity_5": 1732.650976, "activity_10": 1626.768874, "activity_20": 1517.512581, "activity_30": 1455.431359}, "trend_signal": 1, "fair_value": 857.693546, "relative_strength": 31.460235, "rate_of_change": 1.9239512669002459, "market_dynamics": 1.256644, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1842.119715, "high": 1895.977603, "low": 1744.73762, "close": 1749.747559, "volume": 17187300}, "trend_line": 1385.728695, "activity_lines": {"activity_5": 1768.347298, "activity_10": 1662.869429, "activity_20": 1545.887748, "activity_30": 1480.327459}, "trend_signal": 1, "fair_value": 864.932846, "relative_strength": 23.899213, "rate_of_change": 1.6035894358187852, "market_dynamics": 1.537605, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1773.231999, "high": 1773.231999, "low": 1641.092917, "close": 1699.02124, "volume": 16896000}, "trend_line": 1407.234294, "activity_lines": {"activity_5": 1760.874032, "activity_10": 1681.480493, "activity_20": 1567.308544, "activity_30": 1500.539881}, "trend_signal": 1, "fair_value": 871.861131, "relative_strength": 19.915318, "rate_of_change": 1.5519343055820949, "market_dynamics": 1.400637, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1714.677537, "high": 1776.676412, "low": 1675.53681, "close": 1721.566284, "volume": 15909000}, "trend_line": 1427.61062, "activity_lines": {"activity_5": 1746.532861, "activity_10": 1699.391291, "activity_20": 1589.495751, "activity_30": 1520.819365}, "trend_signal": 1, "fair_value": 878.994087, "relative_strength": 20.05173, "rate_of_change": 1.4479696868444734, "market_dynamics": 1.177435, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1701.526325, "high": 1748.808228, "low": 1666.769409, "close": 1748.808228, "volume": 16257300}, "trend_line": 1447.332833, "activity_lines": {"activity_5": 1738.391577, "activity_10": 1718.896183, "activity_20": 1612.831085, "activity_30": 1541.541791}, "trend_signal": 1, "fair_value": 886.338822, "relative_strength": 20.648825, "rate_of_change": 1.3814840492010358, "market_dynamics": 0.899496, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1722.818754, "high": 1731.273154, "low": 1579.720186, "close": 1602.265259, "volume": 16207800}, "trend_line": 1461.008923, "activity_lines": {"activity_5": 1687.93654, "activity_10": 1707.561011, "activity_20": 1620.328209, "activity_30": 1551.537431}, "trend_signal": 1, "fair_value": 892.751256, "relative_strength": 10.625431, "rate_of_change": 0.9449167246246087, "market_dynamics": 0.575927, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.931637, "high": 1672.092423, "low": 1602.265326, "close": 1622.40979, "volume": 14712900}, "trend_line": 1475.849817, "activity_lines": {"activity_5": 1660.645899, "activity_10": 1698.277308, "activity_20": 1628.677741, "activity_30": 1561.95039}, "trend_signal": 1, "fair_value": 899.468609, "relative_strength": 8.743307, "rate_of_change": 1.0157976290470563, "market_dynamics": 0.251718, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1645.238421, "high": 1723.552792, "low": 1577.387076, "close": 1688.99292, "volume": 18242100}, "trend_line": 1493.280139, "activity_lines": {"activity_5": 1664.038818, "activity_10": 1696.252821, "activity_20": 1641.967905, "activity_30": 1575.701558}, "trend_signal": 1, "fair_value": 906.726062, "relative_strength": 9.005517, "rate_of_change": 1.1810362951042688, "market_dynamics": 0.043371, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1674.091186, "high": 1839.280646, "low": 1647.77487, "close": 1800.916138, "volume": 20710500}, "trend_line": 1510.278857, "activity_lines": {"activity_5": 1705.408032, "activity_10": 1710.837729, "activity_20": 1664.065547, "activity_30": 1595.549042}, "trend_signal": 1, "fair_value": 914.48519, "relative_strength": 14.770598, "rate_of_change": 1.138347558240715, "market_dynamics": -0.020885, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1807.257417, "high": 2021.274749, "low": 1805.989128, "close": 2020.957764, "volume": 26136900}, "trend_line": 1533.563993, "activity_lines": {"activity_5": 1814.834465, "activity_10": 1763.201818, "activity_20": 1704.8331, "activity_30": 1628.496068}, "trend_signal": 1, "fair_value": 923.678217, "relative_strength": 31.212459, "rate_of_change": 1.5417772613365774, "market_dynamics": 0.302368, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2025.713794, "high": 2139.856199, "low": 1899.83968, "close": 1949.935547, "volume": 35828700}, "trend_line": 1554.6929, "activity_lines": {"activity_5": 1882.443522, "activity_10": 1799.486577, "activity_20": 1735.667891, "activity_30": 1655.358749}, "trend_signal": 1, "fair_value": 932.45913, "relative_strength": 33.306698, "rate_of_change": 1.3777649381730122, "market_dynamics": 0.738026, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2003.836369, "high": 2038.07924, "low": 1682.334665, "close": 1695.017212, "volume": 24841200}, "trend_line": 1567.7316, "activity_lines": {"activity_5": 1841.901782, "activity_10": 1787.587511, "activity_20": 1739.400169, "activity_30": 1664.411931}, "trend_signal": 1, "fair_value": 939.552005, "relative_strength": 20.635628, "rate_of_change": 0.8386672377548042, "market_dynamics": 0.705995, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1525.705591, "high": 1716.260388, "low": 1377.954346, "close": 1581.508667, "volume": 41498400}, "trend_line": 1573.479667, "activity_lines": {"activity_5": 1758.683366, "activity_10": 1756.045626, "activity_20": 1730.417689, "activity_30": 1665.300774}, "trend_signal": 1, "fair_value": 946.014365, "relative_strength": 15.004857, "rate_of_change": 0.36664866613647334, "market_dynamics": 0.458017, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1603.703116, "high": 1699.139017, "low": 1572.947996, "close": 1697.870728, "volume": 24631200}, "trend_line": 1582.814217, "activity_lines": {"activity_5": 1721.41792, "activity_10": 1747.797071, "activity_20": 1731.819916, "activity_30": 1673.326003}, "trend_signal": 1, "fair_value": 953.39706, "relative_strength": 13.254547, "rate_of_change": 0.5932424927865328, "market_dynamics": -0.045466, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1710.553288, "high": 1875.425781, "low": 1661.725594, "close": 1849.109619, "volume": 37289700}, "trend_line": 1599.329761, "activity_lines": {"activity_5": 1741.435132, "activity_10": 1767.477324, "activity_20": 1746.858949, "activity_30": 1690.506352}, "trend_signal": 1, "fair_value": 961.635948, "relative_strength": 21.768735, "rate_of_change": 1.04342909121089, "market_dynamics": -0.374314, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1905.54688, "high": 1994.007303, "low": 1882.084148, "close": 1930.594727, "volume": 29010300}, "trend_line": 1617.73691, "activity_lines": {"activity_5": 1800.070589, "activity_10": 1800.14939, "activity_20": 1768.08192, "activity_30": 1711.878285}, "trend_signal": 1, "fair_value": 970.113062, "relative_strength": 25.538401, "rate_of_change": 1.1509289359119304, "market_dynamics": -0.248208, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1930.59473, "high": 2007.641112, "low": 1832.62228, "close": 1897.303101, "volume": 25583400}, "trend_line": 1636.704342, "activity_lines": {"activity_5": 1848.898226, "activity_10": 1820.798806, "activity_20": 1784.148812, "activity_30": 1729.914814}, "trend_signal": 1, "fair_value": 978.231113, "relative_strength": 30.156379, "rate_of_change": 1.1724670360645921, "market_dynamics": -0.08637, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1833.890626, "high": 2047.908088, "low": 1829.451787, "close": 2015.25061, "volume": 35365800}, "trend_line": 1660.542741, "activity_lines": {"activity_5": 1923.555973, "activity_10": 1857.895164, "activity_20": 1808.870382, "activity_30": 1754.337154}, "trend_signal": 1, "fair_value": 987.015329, "relative_strength": 36.504501, "rate_of_change": 1.456487796132454, "market_dynamics": 0.30193, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2022.543075, "high": 2255.901108, "low": 1978.788419, "close": 2194.390869, "volume": 37644900}, "trend_line": 1689.663599, "activity_lines": {"activity_5": 2029.011011, "activity_10": 1921.63052, "activity_20": 1848.119724, "activity_30": 1788.778968}, "trend_signal": 1, "fair_value": 997.048578, "relative_strength": 42.771731, "rate_of_change": 1.7536951793522066, "market_dynamics": 0.659083, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2203.585809, "high": 2287.924489, "low": 2162.367605, "close": 2268.58374, "volume": 26808600}, "trend_line": 1720.098987, "activity_lines": {"activity_5": 2126.095662, "activity_10": 1991.701403, "activity_20": 1891.97774, "activity_30": 1826.128655}, "trend_signal": 1, "fair_value": 1007.83974, "relative_strength": 38.480611, "rate_of_change": 1.8012690820831314, "market_dynamics": 0.938553, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2235.291993, "high": 2312.338135, "low": 2064.07807, "close": 2072.321777, "volume": 44138700}, "trend_line": 1743.950562, "activity_lines": {"activity_5": 2129.794718, "activity_10": 2021.586002, "activity_20": 1915.135725, "activity_30": 1848.852706}, "trend_signal": 1, "fair_value": 1017.406978, "relative_strength": 29.363099, "rate_of_change": 1.386639674824709, "market_dynamics": 1.199699, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2060.907481, "high": 2121.149601, "low": 1965.788818, "close": 1965.788818, "volume": 38323200}, "trend_line": 1766.307231, "activity_lines": {"activity_5": 2088.534318, "activity_10": 2029.875768, "activity_20": 1927.084319, "activity_30": 1863.164851}, "trend_signal": 1, "fair_value": 1026.08452, "relative_strength": 18.884002, "rate_of_change": 1.2819554342389672, "market_dynamics": 1.124016, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1997.494959, "high": 2058.688051, "low": 1937.887234, "close": 2012.079834, "volume": 23493300}, "trend_line": 1785.541353, "activity_lines": {"activity_5": 2058.138541, "activity_10": 2041.658962, "activity_20": 1942.412812, "activity_30": 1879.021148}, "trend_signal": 1, "fair_value": 1035.20805, "relative_strength": 22.661258, "rate_of_change": 1.0889454372618186, "market_dynamics": 0.743015, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2026.664974, "high": 2084.370234, "low": 1890.010722, "close": 1903.010254, "volume": 28197300}, "trend_line": 1797.747628, "activity_lines": {"activity_5": 1991.597624, "activity_10": 2025.782757, "activity_20": 1945.862971, "activity_30": 1886.599787}, "trend_signal": 1, "fair_value": 1043.504744, "relative_strength": 18.472538, "rate_of_change": 0.6836176031146788, "market_dynamics": 0.278577, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1905.229729, "high": 1943.594353, "low": 1794.257813, "close": 1794.257813, "volume": 30524700}, "trend_line": 1806.955074, "activity_lines": {"activity_5": 1908.231266, "activity_10": 1986.403571, "activity_20": 1938.091736, "activity_30": 1886.374638}, "trend_signal": 1, "fair_value": 1050.82019, "relative_strength": 10.580843, "rate_of_change": 0.512165659773013, "market_dynamics": -0.192416, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1821.525232, "high": 1878.596411, "low": 1745.430269, "close": 1829.451782, "volume": 27819900}, "trend_line": 1817.481775, "activity_lines": {"activity_5": 1868.217961, "activity_10": 1954.420594, "activity_20": 1933.455881, "activity_30": 1887.826038}, "trend_signal": 1, "fair_value": 1058.287514, "relative_strength": 8.024849, "rate_of_change": 0.5825657290248712, "market_dynamics": -0.47946, "expectation": {"probability": 53.5518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1832.622348, "high": 1883.352402, "low": 1738.454668, "close": 1743.52771, "volume": 22649700}, "trend_line": 1830.404854, "activity_lines": {"activity_5": 1815.754631, "activity_10": 1908.654022, "activity_20": 1919.554941, "activity_30": 1883.054808}, "trend_signal": 0, "fair_value": 1065.031414, "relative_strength": 4.734637, "rate_of_change": 0.7110431134859614, "market_dynamics": -0.710287, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1721.650537, "high": 1750.186135, "low": 1688.99305, "close": 1714.041016, "volume": 14777400}, "trend_line": 1838.096973, "activity_lines": {"activity_5": 1768.27981, "activity_10": 1860.322148, "activity_20": 1902.268992, "activity_30": 1875.547464}, "trend_signal": 0, "fair_value": 1071.816467, "relative_strength": 3.498284, "rate_of_change": 0.4202414008677038, "market_dynamics": -0.90636, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1732.113586, "high": 1831.354122, "low": 1717.211677, "close": 1799.330933, "volume": 29736300}, "trend_line": 1842.129509, "activity_lines": {"activity_5": 1769.104216, "activity_10": 1832.97407, "activity_20": 1892.986615, "activity_30": 1873.046429}, "trend_signal": 0, "fair_value": 1079.157241, "relative_strength": 8.291934, "rate_of_change": 0.21938646650500543, "market_dynamics": -0.968615, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1807.257281, "high": 1870.035847, "low": 1775.868076, "close": 1782.209473, "volume": 18278400}, "trend_line": 1839.975932, "activity_lines": {"activity_5": 1771.133423, "activity_10": 1809.695908, "activity_20": 1882.081172, "activity_30": 1869.18062}, "trend_signal": 0, "fair_value": 1086.346904, "relative_strength": 4.399745, "rate_of_change": -0.11690692698197482, "market_dynamics": -1.138686, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1813.91578, "high": 1877.962479, "low": 1789.184981, "close": 1809.793823, "volume": 24909600}, "trend_line": 1838.668775, "activity_lines": {"activity_5": 1783.160637, "activity_10": 1800.27625, "activity_20": 1874.939707, "activity_30": 1867.233387}, "trend_signal": 0, "fair_value": 1093.774529, "relative_strength": 4.68816, "rate_of_change": -0.07104207056551656, "market_dynamics": -1.129538, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1792.355549, "high": 1797.428475, "low": 1648.726127, "close": 1650.945557, "volume": 31571700}, "trend_line": 1835.375374, "activity_lines": {"activity_5": 1743.548959, "activity_10": 1766.748324, "activity_20": 1853.337176, "activity_30": 1855.122212}, "trend_signal": 0, "fair_value": 1100.261218, "relative_strength": -2.723182, "rate_of_change": -0.17911877575666832, "market_dynamics": -1.090393, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1664.262044, "high": 1723.168481, "low": 1637.311801, "close": 1708.360718, "volume": 18217200}, "trend_line": 1835.68669, "activity_lines": {"activity_5": 1729.247811, "activity_10": 1749.383942, "activity_20": 1837.412622, "activity_30": 1846.927718}, "trend_signal": 0, "fair_value": 1107.128794, "relative_strength": -3.417229, "rate_of_change": 0.01696197978953778, "market_dynamics": -1.175789, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1702.244461, "high": 1717.374171, "low": 1699.025469, "close": 1704.175903, "volume": 2745300}, "trend_line": 1835.107011, "activity_lines": {"activity_5": 1713.930412, "activity_10": 1736.780851, "activity_20": 1820.485456, "activity_30": 1838.443151}, "trend_signal": 0, "fair_value": 1113.993391, "relative_strength": -2.875501, "rate_of_change": -0.031578319064891294, "market_dynamics": -1.189567, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1723.812296, "high": 1727.353234, "low": 1593.761841, "close": 1593.761841, "volume": 18221100}, "trend_line": 1829.938798, "activity_lines": {"activity_5": 1668.151994, "activity_10": 1707.717645, "activity_20": 1793.01264, "activity_30": 1822.872495}, "trend_signal": 0, "fair_value": 1120.306134, "relative_strength": -7.579118, "rate_of_change": -0.2816300613000138, "market_dynamics": -1.301284, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1616.295272, "high": 1716.730285, "low": 1599.878052, "close": 1707.39502, "volume": 22053300}, "trend_line": 1833.443123, "activity_lines": {"activity_5": 1672.814478, "activity_10": 1702.960398, "activity_20": 1777.577974, "activity_30": 1814.966445}, "trend_signal": 0, "fair_value": 1127.53991, "relative_strength": 0.693965, "rate_of_change": 0.19149957385624589, "market_dynamics": -1.247735, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1724.456087, "high": 1775.317481, "low": 1661.362305, "close": 1699.669189, "volume": 27169500}, "trend_line": 1836.018437, "activity_lines": {"activity_5": 1681.728271, "activity_10": 1699.017669, "activity_20": 1762.47037, "activity_30": 1806.335869}, "trend_signal": 0, "fair_value": 1134.856241, "relative_strength": -3.675584, "rate_of_change": 0.14046326104657322, "market_dynamics": -1.115824, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1715.120804, "high": 1778.214703, "low": 1701.278761, "close": 1725.421875, "volume": 16372800}, "trend_line": 1837.232735, "activity_lines": {"activity_5": 1695.978052, "activity_10": 1700.554674, "activity_20": 1750.756517, "activity_30": 1799.200606}, "trend_signal": 0, "fair_value": 1142.148707, "relative_strength": -1.562595, "rate_of_change": 0.06613757114466813, "market_dynamics": -0.96753, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1679.711022, "high": 1708.03881, "low": 1644.945152, "close": 1669.088135, "volume": 14565600}, "trend_line": 1832.838469, "activity_lines": {"activity_5": 1690.312508, "activity_10": 1691.642256, "activity_20": 1735.057682, "activity_30": 1788.352568}, "trend_signal": 0, "fair_value": 1149.015853, "relative_strength": -3.143892, "rate_of_change": -0.2391785164877337, "market_dynamics": -0.832501, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1648.164123, "high": 1731.216002, "low": 1583.460815, "close": 1583.460815, "volume": 28074900}, "trend_line": 1818.255237, "activity_lines": {"activity_5": 1658.443709, "activity_10": 1669.529286, "activity_20": 1713.705307, "activity_30": 1772.263687}, "trend_signal": 0, "fair_value": 1154.983729, "relative_strength": -9.225338, "rate_of_change": -0.7956637885255972, "market_dynamics": -0.801459, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1599.878031, "high": 1603.419088, "low": 1413.171997, "close": 1461.136108, "volume": 37673100}, "trend_line": 1801.961922, "activity_lines": {"activity_5": 1586.486743, "activity_10": 1628.789071, "activity_20": 1683.965449, "activity_30": 1749.223743}, "trend_signal": 0, "fair_value": 1160.341744, "relative_strength": -15.575318, "rate_of_change": -0.8960961403242266, "market_dynamics": -0.78288, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1416.069206, "high": 1510.387871, "low": 1416.069206, "close": 1466.93042, "volume": 17095500}, "trend_line": 1794.359029, "activity_lines": {"activity_5": 1532.878475, "activity_10": 1595.441599, "activity_20": 1657.687838, "activity_30": 1727.608807}, "trend_signal": 0, "fair_value": 1165.768086, "relative_strength": -11.751454, "rate_of_change": -0.4219230665851992, "market_dynamics": -0.851064, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1461.779929, "high": 1529.702293, "low": 1429.267403, "close": 1528.736572, "volume": 18433500}, "trend_line": 1792.599959, "activity_lines": {"activity_5": 1515.388175, "activity_10": 1576.677339, "activity_20": 1639.672044, "activity_30": 1710.471875}, "trend_signal": 0, "fair_value": 1171.735543, "relative_strength": -7.652414, "rate_of_change": -0.09803333511133493, "market_dynamics": -0.884809, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1527.448981, "high": 1528.414702, "low": 1460.492287, "close": 1494.292603, "volume": 15149700}, "trend_line": 1785.814022, "activity_lines": {"activity_5": 1499.528906, "activity_10": 1554.916433, "activity_20": 1620.677507, "activity_30": 1691.226239}, "trend_signal": 0, "fair_value": 1177.27308, "relative_strength": -10.401104, "rate_of_change": -0.3785527811673835, "market_dynamics": -0.961531, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1508.134506, "high": 1553.201602, "low": 1506.52501, "close": 1511.675659, "volume": 12243900}, "trend_line": 1774.566223, "activity_lines": {"activity_5": 1501.117025, "activity_10": 1540.132142, "activity_20": 1605.284773, "activity_30": 1673.539893}, "trend_signal": 0, "fair_value": 1182.890861, "relative_strength": -11.050853, "rate_of_change": -0.629841565887312, "market_dynamics": -1.057497, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1497.189784, "high": 1515.860344, "low": 1479.806861, "close": 1493.004883, "volume": 12039300}, "trend_line": 1759.979895, "activity_lines": {"activity_5": 1501.267228, "activity_10": 1523.445641, "activity_20": 1589.459499, "activity_30": 1655.374645}, "trend_signal": 0, "fair_value": 1188.511864, "relative_strength": -10.913611, "rate_of_change": -0.8219658309139413, "market_dynamics": -1.027878, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1472.724871, "high": 1495.580099, "low": 1265.738456, "close": 1297.929199, "volume": 29949300}, "trend_line": 1740.000765, "activity_lines": {"activity_5": 1434.267619, "activity_10": 1475.188836, "activity_20": 1556.657717, "activity_30": 1625.564923}, "trend_signal": 0, "fair_value": 1193.122694, "relative_strength": -14.878333, "rate_of_change": -1.1351908085290907, "market_dynamics": -0.999713, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1203.932377, "high": 1328.188554, "low": 1178.823626, "close": 1300.504517, "volume": 28901700}, "trend_line": 1716.175895, "activity_lines": {"activity_5": 1379.393197, "activity_10": 1434.704634, "activity_20": 1526.2231, "activity_30": 1597.210326}, "trend_signal": 0, "fair_value": 1197.650972, "relative_strength": -14.229752, "rate_of_change": -1.369244800303287, "market_dynamics": -0.977125, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1301.470244, "high": 1352.009644, "low": 1294.066345, "close": 1352.009644, "volume": 11829600}, "trend_line": 1688.096521, "activity_lines": {"activity_5": 1356.902621, "activity_10": 1411.310771, "activity_20": 1502.662956, "activity_30": 1573.715729}, "trend_signal": 0, "fair_value": 1202.538762, "relative_strength": -13.858151, "rate_of_change": -1.6361594450666805, "market_dynamics": -0.980086, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1348.790533, "high": 1385.48793, "low": 1300.182663, "close": 1374.221191, "volume": 12424800}, "trend_line": 1658.284436, "activity_lines": {"activity_5": 1351.301424, "activity_10": 1397.720435, "activity_20": 1483.348298, "activity_30": 1553.465708}, "trend_signal": 0, "fair_value": 1207.680835, "relative_strength": -14.812732, "rate_of_change": -1.7660177975095788, "market_dynamics": -1.115098, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1380.659262, "high": 1391.604141, "low": 1313.702796, "close": 1360.701172, "volume": 21774300}, "trend_line": 1634.563749, "activity_lines": {"activity_5": 1350.357186, "activity_10": 1385.47627, "activity_20": 1464.688821, "activity_30": 1534.266788}, "trend_signal": 0, "fair_value": 1212.853645, "relative_strength": -17.984568, "rate_of_change": -1.4304353635023805, "market_dynamics": -1.196046, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1361.023127, "high": 1373.577378, "low": 1337.523871, "close": 1365.529663, "volume": 9656700}, "trend_line": 1614.555111, "activity_lines": {"activity_5": 1359.842692, "activity_10": 1375.936102, "activity_20": 1448.627736, "activity_30": 1516.90975}, "trend_signal": 0, "fair_value": 1218.141791, "relative_strength": -18.757056, "rate_of_change": -1.2240965219154643, "market_dynamics": -1.314239, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1358.447683, "high": 1391.926111, "low": 1339.777171, "close": 1355.872559, "volume": 14594400}, "trend_line": 1592.681535, "activity_lines": {"activity_5": 1361.602466, "activity_10": 1366.483747, "activity_20": 1433.006051, "activity_30": 1500.220553}, "trend_signal": 0, "fair_value": 1223.329509, "relative_strength": -19.460319, "rate_of_change": -1.354774194511838, "market_dynamics": -1.346178, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1356.838311, "high": 1374.543239, "low": 1306.620665, "close": 1312.736938, "volume": 15598200}, "trend_line": 1573.005758, "activity_lines": {"activity_5": 1345.292497, "activity_10": 1352.331534, "activity_20": 1414.954726, "activity_30": 1482.159611}, "trend_signal": 0, "fair_value": 1228.158167, "relative_strength": -20.436312, "rate_of_change": -1.2353867717817126, "market_dynamics": -1.220767, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1322.394204, "high": 1379.371736, "low": 1317.243652, "close": 1354.90686, "volume": 14301600}, "trend_line": 1558.360726, "activity_lines": {"activity_5": 1345.657348, "activity_10": 1349.147592, "activity_20": 1402.783579, "activity_30": 1468.088715}, "trend_signal": 0, "fair_value": 1233.181933, "relative_strength": -19.325402, "rate_of_change": -0.9310221482355121, "market_dynamics": -0.919072, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1397.076513, "high": 1422.185262, "low": 1334.948624, "close": 1346.215332, "volume": 25722900}, "trend_line": 1542.252844, "activity_lines": {"activity_5": 1344.412646, "activity_10": 1347.233714, "activity_20": 1390.922073, "activity_30": 1454.401915}, "trend_signal": 0, "fair_value": 1238.126137, "relative_strength": -19.057407, "rate_of_change": -1.033642707445902, "market_dynamics": -0.445639, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1355.22879, "high": 1429.267311, "low": 1354.263069, "close": 1392.891846, "volume": 25051200}, "trend_line": 1530.564982, "activity_lines": {"activity_5": 1359.692505, "activity_10": 1356.475375, "activity_20": 1385.225852, "activity_30": 1444.765722}, "trend_signal": 0, "fair_value": 1243.525476, "relative_strength": -16.154507, "rate_of_change": -0.7578434395806499, "market_dynamics": 0.019518, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1397.076575, "high": 1415.747309, "low": 1365.851685, "close": 1365.851685, "volume": 24667500}, "trend_line": 1518.958671, "activity_lines": {"activity_5": 1364.134831, "activity_10": 1359.07405, "activity_20": 1378.415222, "activity_30": 1434.139057}, "trend_signal": 0, "fair_value": 1248.659759, "relative_strength": -18.788802, "rate_of_change": -0.7583024005183991, "market_dynamics": 0.401404, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1375.508913, "high": 1422.879718, "low": 1350.721991, "close": 1419.931763, "volume": 24892700}, "trend_line": 1506.312032, "activity_lines": {"activity_5": 1385.938574, "activity_10": 1370.317336, "activity_20": 1378.467314, "activity_30": 1427.750224}, "trend_signal": 0, "fair_value": 1254.163925, "relative_strength": -19.048093, "rate_of_change": -0.8325861158338289, "market_dynamics": 0.632125, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1418.949181, "high": 1494.61339, "low": 1404.209404, "close": 1410.105347, "volume": 26356700}, "trend_line": 1493.908561, "activity_lines": {"activity_5": 1397.320524, "activity_10": 1378.539054, "activity_20": 1378.770017, "activity_30": 1421.543342}, "trend_signal": 0, "fair_value": 1259.461409, "relative_strength": -18.712116, "rate_of_change": -0.8234330428557634, "market_dynamics": 0.759511, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1410.596589, "high": 1480.856275, "low": 1378.660414, "close": 1469.064453, "volume": 20470500}, "trend_line": 1482.550916, "activity_lines": {"activity_5": 1424.675611, "activity_10": 1396.82817, "activity_20": 1385.513374, "activity_30": 1419.940496}, "trend_signal": 0, "fair_value": 1265.029068, "relative_strength": -14.548372, "rate_of_change": -0.7602637334374341, "market_dynamics": 0.87708, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1455.307301, "high": 1471.521055, "low": 1385.047629, "close": 1386.521606, "volume": 14596800}, "trend_line": 1473.736784, "activity_lines": {"activity_5": 1416.326473, "activity_10": 1398.139253, "activity_20": 1384.357754, "activity_30": 1413.745057}, "trend_signal": 0, "fair_value": 1269.999542, "relative_strength": -19.296796, "rate_of_change": -0.5945247414355901, "market_dynamics": 0.880583, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1390.452205, "high": 1571.751452, "low": 1388.486901, "close": 1536.86731, "volume": 30344300}, "trend_line": 1468.020337, "activity_lines": {"activity_5": 1458.517253, "activity_10": 1426.404248, "activity_20": 1397.903672, "activity_30": 1417.817994}, "trend_signal": 0, "fair_value": 1275.96213, "relative_strength": -13.511946, "rate_of_change": -0.38788792286805107, "market_dynamics": 1.049761, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1535.884771, "high": 1550.624549, "low": 1496.087287, "close": 1539.815308, "volume": 13044300}, "trend_line": 1462.54165, "activity_lines": {"activity_5": 1490.289657, "activity_10": 1451.914429, "activity_20": 1411.691634, "activity_30": 1422.449927}, "trend_signal": 0, "fair_value": 1281.928491, "relative_strength": -11.576097, "rate_of_change": -0.3732023911328169, "market_dynamics": 1.064313, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1525.566869, "high": 1665.103457, "low": 1500.509198, "close": 1503.457153, "volume": 35873700}, "trend_line": 1459.531494, "activity_lines": {"activity_5": 1501.950439, "activity_10": 1466.685338, "activity_20": 1421.800139, "activity_30": 1425.089637}, "trend_signal": 0, "fair_value": 1287.221258, "relative_strength": -15.420785, "rate_of_change": -0.20581677109843843, "market_dynamics": 1.163393, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1516.231705, "high": 1729.467135, "low": 1500.509276, "close": 1727.501831, "volume": 29724300}, "trend_line": 1460.201721, "activity_lines": {"activity_5": 1582.069328, "activity_10": 1519.490729, "activity_20": 1453.285368, "activity_30": 1442.378046}, "trend_signal": 0, "fair_value": 1293.763032, "relative_strength": -6.103722, "rate_of_change": 0.04592069460337665, "market_dynamics": 1.468634, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1741.750281, "high": 1750.594147, "low": 1621.866782, "close": 1644.467773, "volume": 26315100}, "trend_line": 1458.361674, "activity_lines": {"activity_5": 1617.281038, "activity_10": 1550.266537, "activity_20": 1475.74594, "activity_30": 1454.266178}, "trend_signal": 0, "fair_value": 1299.83871, "relative_strength": -8.656269, "rate_of_change": -0.12601320581513772, "market_dynamics": 1.465884, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1787.934921, "high": 1805.131327, "low": 1627.762636, "close": 1657.242188, "volume": 25408700}, "trend_line": 1456.089018, "activity_lines": {"activity_5": 1639.554476, "activity_10": 1578.790858, "activity_20": 1497.772939, "activity_30": 1467.097179}, "trend_signal": 1, "fair_value": 1306.109717, "relative_strength": -7.660993, "rate_of_change": -0.1558362401122794, "market_dynamics": 1.603448, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1641.028455, "high": 1760.911912, "low": 1630.710611, "close": 1722.097168, "volume": 19454200}, "trend_line": 1457.855986, "activity_lines": {"activity_5": 1675.421248, "activity_10": 1613.808984, "activity_20": 1524.277852, "activity_30": 1484.258995}, "trend_signal": 1, "fair_value": 1312.726505, "relative_strength": -4.186273, "rate_of_change": 0.12135027310535856, "market_dynamics": 1.587769, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1739.78491, "high": 1799.726738, "low": 1701.952907, "close": 1778.108398, "volume": 18888900}, "trend_line": 1464.344238, "activity_lines": {"activity_5": 1717.806307, "activity_10": 1653.517054, "activity_20": 1554.354847, "activity_30": 1504.920441}, "trend_signal": 1, "fair_value": 1319.709903, "relative_strength": -4.258386, "rate_of_change": 0.44505438550223675, "market_dynamics": 1.499363, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1769.755808, "high": 1792.356798, "low": 1696.056974, "close": 1727.501831, "volume": 14969200}, "trend_line": 1473.223096, "activity_lines": {"activity_5": 1725.012427, "activity_10": 1677.332966, "activity_20": 1577.688896, "activity_30": 1521.898351}, "trend_signal": 1, "fair_value": 1326.406712, "relative_strength": -6.699464, "rate_of_change": 0.6063368004320332, "market_dynamics": 1.375027, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1711.288007, "high": 1765.333966, "low": 1685.247759, "close": 1739.784912, "volume": 13392700}, "trend_line": 1482.318245, "activity_lines": {"activity_5": 1736.312907, "activity_10": 1698.683303, "activity_20": 1600.446092, "activity_30": 1539.095887}, "trend_signal": 1, "fair_value": 1333.390235, "relative_strength": -5.857449, "rate_of_change": 0.6173639976656999, "market_dynamics": 1.262546, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1749.120169, "high": 1749.611495, "low": 1667.560036, "close": 1703.918213, "volume": 11528000}, "trend_line": 1488.157634, "activity_lines": {"activity_5": 1729.303345, "activity_10": 1707.089453, "activity_20": 1618.005244, "activity_30": 1553.392659}, "trend_signal": 1, "fair_value": 1339.949102, "relative_strength": -7.92015, "rate_of_change": 0.39393625624570133, "market_dynamics": 1.09193, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1763.859965, "high": 1770.738528, "low": 1653.311646, "close": 1653.311646, "volume": 13394300}, "trend_line": 1493.458268, "activity_lines": {"activity_5": 1702.313192, "activity_10": 1703.25712, "activity_20": 1629.087363, "activity_30": 1564.047757}, "trend_signal": 1, "fair_value": 1346.183569, "relative_strength": -14.34253, "rate_of_change": 0.3561876698339185, "market_dynamics": 0.834753, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1614.005501, "high": 1675.421217, "low": 1595.335118, "close": 1628.745361, "volume": 10530100}, "trend_line": 1497.360592, "activity_lines": {"activity_5": 1671.719979, "activity_10": 1692.89462, "activity_20": 1636.208052, "activity_30": 1572.775956}, "trend_signal": 1, "fair_value": 1352.336186, "relative_strength": -14.0004, "rate_of_change": 0.2612944789696599, "market_dynamics": 0.577619, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1668.051335, "high": 1761.894653, "low": 1616.462118, "close": 1745.680908, "volume": 12095200}, "trend_line": 1505.783126, "activity_lines": {"activity_5": 1690.062817, "activity_10": 1701.515161, "activity_20": 1653.161466, "activity_30": 1588.796622}, "trend_signal": 1, "fair_value": 1359.196796, "relative_strength": -10.397228, "rate_of_change": 0.5624920306437476, "market_dynamics": 0.428957, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1758.946685, "high": 1763.859944, "low": 1553.081074, "close": 1579.612671, "volume": 16962200}, "trend_line": 1515.172575, "activity_lines": {"activity_5": 1651.837638, "activity_10": 1679.610949, "activity_20": 1652.396641, "activity_30": 1593.559818}, "trend_signal": 1, "fair_value": 1365.2292, "relative_strength": -23.098286, "rate_of_change": 0.6235591857734772, "market_dynamics": 0.135515, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1566.838195, "high": 1579.612715, "low": 1523.601518, "close": 1574.20813, "volume": 12583700}, "trend_line": 1524.296029, "activity_lines": {"activity_5": 1622.489095, "activity_10": 1657.903276, "activity_20": 1650.227951, "activity_30": 1597.368564}, "trend_signal": 1, "fair_value": 1370.888528, "relative_strength": -19.51442, "rate_of_change": 0.6021395945607079, "market_dynamics": -0.149899, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1581.08667, "high": 1611.548925, "low": 1558.48568, "close": 1590.913208, "volume": 12575200}, "trend_line": 1532.259481, "activity_lines": {"activity_5": 1607.35625, "activity_10": 1640.7426, "activity_20": 1648.658047, "activity_30": 1601.666446}, "trend_signal": 1, "fair_value": 1376.653049, "relative_strength": -18.275107, "rate_of_change": 0.5224347402665812, "market_dynamics": -0.334873, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1570.277472, "high": 1582.069293, "low": 1488.71744, "close": 1516.231689, "volume": 15467300}, "trend_line": 1536.993164, "activity_lines": {"activity_5": 1571.489461, "activity_10": 1612.38863, "activity_20": 1639.161421, "activity_30": 1600.632395}, "trend_signal": 1, "fair_value": 1381.827293, "relative_strength": -18.757832, "rate_of_change": 0.3089348154602757, "market_dynamics": -0.69453, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1523.110243, "high": 1660.681478, "low": 1500.509252, "close": 1631.201904, "volume": 14164000}, "trend_line": 1546.009855, "activity_lines": {"activity_5": 1581.446989, "activity_10": 1609.699729, "activity_20": 1640.108974, "activity_30": 1606.710379}, "trend_signal": 1, "fair_value": 1387.789574, "relative_strength": -14.804364, "rate_of_change": 0.5866448342902348, "market_dynamics": -0.714771, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1621.86676, "high": 1623.832024, "low": 1567.820927, "close": 1586.982666, "volume": 11899700}, "trend_line": 1553.391622, "activity_lines": {"activity_5": 1584.296704, "activity_10": 1600.721875, "activity_20": 1636.073089, "activity_30": 1609.353786}, "trend_signal": 1, "fair_value": 1393.400334, "relative_strength": -16.910622, "rate_of_change": 0.47747218273715863, "market_dynamics": -0.72774, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1579.61267, "high": 1595.82645, "low": 1547.676514, "close": 1581.578003, "volume": 13074600}, "trend_line": 1560.915137, "activity_lines": {"activity_5": 1584.853532, "activity_10": 1593.539577, "activity_20": 1630.567898, "activity_30": 1611.172262}, "trend_signal": 1, "fair_value": 1398.904602, "relative_strength": -17.134036, "rate_of_change": 0.48432828486053603, "market_dynamics": -0.738953, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1591.895815, "high": 1608.600895, "low": 1519.179653, "close": 1557.503052, "volume": 14647600}, "trend_line": 1569.074007, "activity_lines": {"activity_5": 1576.894051, "activity_10": 1584.204383, "activity_20": 1622.556946, "activity_30": 1610.952127}, "trend_signal": 1, "fair_value": 1404.360422, "relative_strength": -15.720822, "rate_of_change": 0.5226978588778961, "market_dynamics": -0.694248, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1557.503022, "high": 1606.635688, "low": 1553.572415, "close": 1586.0, "volume": 9374300}, "trend_line": 1576.777112, "activity_lines": {"activity_5": 1580.660897, "activity_10": 1581.792427, "activity_20": 1617.175761, "activity_30": 1612.044127}, "trend_signal": 1, "fair_value": 1409.993923, "relative_strength": -15.796965, "rate_of_change": 0.49093318515473, "market_dynamics": -0.787732, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1589.0, "high": 1612.5, "low": 1581.5, "close": 1604.5, "volume": 3567600}, "trend_line": 1585.386601, "activity_lines": {"activity_5": 1585.943189, "activity_10": 1583.521296, "activity_20": 1613.163421, "activity_30": 1613.8327}, "trend_signal": 0, "fair_value": 1415.773217, "relative_strength": -13.63417, "rate_of_change": 0.5460181362652821, "market_dynamics": -0.813344, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1600.0, "high": 1628.5, "low": 1501.5, "close": 1579.0, "volume": 25437000}, "trend_line": 1591.590206, "activity_lines": {"activity_5": 1584.505607, "activity_10": 1583.180726, "activity_20": 1607.308232, "activity_30": 1613.420662}, "trend_signal": 0, "fair_value": 1421.3191, "relative_strength": -17.182585, "rate_of_change": 0.391299194536346, "market_dynamics": -0.67788, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1630.0, "high": 1778.5, "low": 1611.0, "close": 1775.5, "volume": 21854700}, "trend_line": 1605.24515, "activity_lines": {"activity_5": 1649.100203, "activity_10": 1618.578569, "activity_20": 1620.479079, "activity_30": 1625.28581}, "trend_signal": 1, "fair_value": 1428.138198, "relative_strength": -9.780133, "rate_of_change": 0.8579434548241928, "market_dynamics": -0.225933, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1764.0, "high": 1773.0, "low": 1659.5, "close": 1681.5, "volume": 15811000}, "trend_line": 1613.964091, "activity_lines": {"activity_5": 1669.433333, "activity_10": 1633.22565, "activity_20": 1624.134414, "activity_30": 1630.205477}, "trend_signal": 1, "fair_value": 1434.243978, "relative_strength": -13.900475, "rate_of_change": 0.5431532373731256, "market_dynamics": 0.098949, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1658.5, "high": 1679.5, "low": 1600.5, "close": 1674.5, "volume": 12325300}, "trend_line": 1622.777246, "activity_lines": {"activity_5": 1679.166667, "activity_10": 1644.952972, "activity_20": 1627.316402, "activity_30": 1634.11102}, "trend_signal": 1, "fair_value": 1440.314602, "relative_strength": -12.852634, "rate_of_change": 0.5460564487862606, "market_dynamics": 0.359971, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1690.0, "high": 1785.5, "low": 1641.5, "close": 1783.5, "volume": 14355500}, "trend_line": 1633.258431, "activity_lines": {"activity_5": 1719.333333, "activity_10": 1673.62087, "activity_20": 1641.372715, "activity_30": 1644.48023}, "trend_signal": 1, "fair_value": 1447.002335, "relative_strength": -8.275081, "rate_of_change": 0.6458794653323521, "market_dynamics": 0.668655, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1798.0, "high": 1833.5, "low": 1739.5, "close": 1785.5, "volume": 17021900}, "trend_line": 1646.557711, "activity_lines": {"activity_5": 1748.233333, "activity_10": 1699.883347, "activity_20": 1655.352847, "activity_30": 1654.302267}, "trend_signal": 1, "fair_value": 1453.349251, "relative_strength": -12.078658, "rate_of_change": 0.8142789743235651, "market_dynamics": 0.683966, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1721.0, "high": 1874.5, "low": 1623.0, "close": 1766.5, "volume": 34327800}, "trend_line": 1654.212134, "activity_lines": {"activity_5": 1757.033333, "activity_10": 1719.081874, "activity_20": 1667.305763, "activity_30": 1662.040479}, "trend_signal": 1, "fair_value": 1459.669583, "relative_strength": -12.525238, "rate_of_change": 0.4648742615496566, "market_dynamics": 0.892867, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1735.5, "high": 1748.0, "low": 1643.0, "close": 1695.0, "volume": 17697100}, "trend_line": 1659.384957, "activity_lines": {"activity_5": 1742.6, "activity_10": 1721.918182, "activity_20": 1672.151148, "activity_30": 1664.671954}, "trend_signal": 1, "fair_value": 1465.395566, "relative_strength": -18.482256, "rate_of_change": 0.31270614534132535, "market_dynamics": 1.001734, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1649.0, "high": 1674.5, "low": 1506.0, "close": 1527.5, "volume": 24549500}, "trend_line": 1660.186385, "activity_lines": {"activity_5": 1671.433333, "activity_10": 1691.8, "activity_20": 1660.845636, "activity_30": 1656.163247}, "trend_signal": 0, "fair_value": 1469.960394, "relative_strength": -21.676512, "rate_of_change": 0.048296689482402434, "market_dynamics": 0.708765, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1448.0, "high": 1520.0, "low": 1431.0, "close": 1462.5, "volume": 25453900}, "trend_line": 1651.352991, "activity_lines": {"activity_5": 1588.4, "activity_10": 1650.927273, "activity_20": 1643.831768, "activity_30": 1643.409287}, "trend_signal": 0, "fair_value": 1474.034719, "relative_strength": -21.93645, "rate_of_change": -0.5320724275184319, "market_dynamics": 0.331589, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1470.0, "high": 1506.0, "low": 1442.5, "close": 1446.5, "volume": 15904200}, "trend_line": 1644.754065, "activity_lines": {"activity_5": 1521.433333, "activity_10": 1609.727273, "activity_20": 1626.642571, "activity_30": 1630.192965}, "trend_signal": 0, "fair_value": 1478.251306, "relative_strength": -21.579665, "rate_of_change": -0.3996072333392402, "market_dynamics": -0.211718, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.0, "high": 1449.0, "low": 1371.0, "close": 1430.0, "volume": 16975200}, "trend_line": 1637.179325, "activity_lines": {"activity_5": 1471.566667, "activity_10": 1567.936364, "activity_20": 1608.515816, "activity_30": 1616.337864}, "trend_signal": 0, "fair_value": 1482.327148, "relative_strength": -21.891343, "rate_of_change": -0.46053936945278323, "market_dynamics": -0.621998, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.0, "high": 1462.0, "low": 1371.5, "close": 1416.0, "volume": 15787200}, "trend_line": 1626.976086, "activity_lines": {"activity_5": 1439.466667, "activity_10": 1529.881818, "activity_20": 1589.742432, "activity_30": 1602.06823}, "trend_signal": 0, "fair_value": 1486.266613, "relative_strength": -21.776608, "rate_of_change": -0.6232206114623495, "market_dynamics": -0.888976, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1425.0, "high": 1480.5, "low": 1417.5, "close": 1461.0, "volume": 13986000}, "trend_line": 1616.405806, "activity_lines": {"activity_5": 1440.966667, "activity_10": 1504.836364, "activity_20": 1576.087683, "activity_30": 1591.360095}, "trend_signal": 0, "fair_value": 1490.309949, "relative_strength": -24.12025, "rate_of_change": -0.6496887133717779, "market_dynamics": -1.075787, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1443.0, "high": 1463.5, "low": 1435.0, "close": 1444.0, "volume": 16629700}, "trend_line": 1606.955745, "activity_lines": {"activity_5": 1441.233333, "activity_10": 1480.581818, "activity_20": 1561.076894, "activity_30": 1580.23714}, "trend_signal": 0, "fair_value": 1494.032517, "relative_strength": -26.397703, "rate_of_change": -0.5846341905554876, "market_dynamics": -1.090208, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1468.5, "high": 1468.5, "low": 1408.5, "close": 1419.0, "volume": 16345100}, "trend_line": 1596.262915, "activity_lines": {"activity_5": 1434.4, "activity_10": 1457.954545, "activity_20": 1544.576591, "activity_30": 1568.110963}, "trend_signal": 0, "fair_value": 1497.445212, "relative_strength": -28.571333, "rate_of_change": -0.6654091149224497, "market_dynamics": -1.135394, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1412.5, "high": 1442.0, "low": 1358.0, "close": 1380.5, "volume": 15866500}, "trend_line": 1585.482308, "activity_lines": {"activity_5": 1416.566667, "activity_10": 1434.990909, "activity_20": 1525.209538, "activity_30": 1554.190775}, "trend_signal": 0, "fair_value": 1500.626657, "relative_strength": -29.713624, "rate_of_change": -0.675365373629564, "market_dynamics": -1.138341, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1379.0, "high": 1400.0, "low": 1291.5, "close": 1308.5, "volume": 19886700}, "trend_line": 1573.988586, "activity_lines": {"activity_5": 1378.033333, "activity_10": 1405.954545, "activity_20": 1499.942857, "activity_30": 1536.320949}, "trend_signal": 0, "fair_value": 1503.156144, "relative_strength": -36.201389, "rate_of_change": -0.7249353677430099, "market_dynamics": -1.137048, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.0, "high": 1337.0, "low": 1280.5, "close": 1295.5, "volume": 22870000}, "trend_line": 1562.880408, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1381.581818, "activity_20": 1474.62381, "activity_30": 1518.353943}, "trend_signal": 0, "fair_value": 1505.485713, "relative_strength": -34.926597, "rate_of_change": -0.7057343425996072, "market_dynamics": -1.169518, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1292.0, "high": 1292.5, "low": 1232.5, "close": 1272.0, "volume": 22264600}, "trend_line": 1547.091044, "activity_lines": {"activity_5": 1309.833333, "activity_10": 1357.154545, "activity_20": 1448.45, "activity_30": 1499.587465}, "trend_signal": 0, "fair_value": 1507.557773, "relative_strength": -37.488405, "rate_of_change": -1.0102733337226644, "market_dynamics": -1.159277, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.5, "high": 1328.0, "low": 1278.0, "close": 1305.5, "volume": 19298000}, "trend_line": 1537.953955, "activity_lines": {"activity_5": 1299.966667, "activity_10": 1342.281818, "activity_20": 1427.05, "activity_30": 1484.000946}, "trend_signal": 0, "fair_value": 1509.844576, "relative_strength": -38.141908, "rate_of_change": -0.5905980152516519, "market_dynamics": -1.166858, "expectation": {"probability": 37.3428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be42867f-b881-41e3-af97-2470cdca0a10/", "share_image": "https://sharemaestro.com/terminal/be42867f-b881-41e3-af97-2470cdca0a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}