{"ticker": {"uuid": "be44b01a-c5ee-4534-b75b-b18c6a9da678", "symbol": "VISA34", "name": "Visa Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISA34 rose 1.82%, moving from 81.42 to 82.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.98 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.90"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.98"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.629997, "high": 83.839996, "low": 80.82, "close": 82.900002, "volume": 44122}, "trend_line": 84.800698, "activity_lines": {"activity_5": 81.673753, "activity_10": 80.514554, "activity_20": 80.562223, "activity_30": 82.422068}, "trend_signal": 0, "fair_value": 79.642094, "relative_strength": -15.980211, "rate_of_change": -0.2827525129774331, "market_dynamics": 0.412016, "expectation": {"probability": 54.7384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.432627, "high": 55.776624, "low": 53.466933, "close": 53.781445, "volume": 160259}, "trend_line": 55.961977, "activity_lines": {"activity_5": 55.121393, "activity_10": 55.773915, "activity_20": 56.197272, "activity_30": 56.207866}, "trend_signal": 0, "fair_value": 54.918275, "relative_strength": -8.45834, "rate_of_change": 0.018137029979843795, "market_dynamics": -0.788198, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.791269, "high": 54.548061, "low": 52.474253, "close": 54.066463, "volume": 278667}, "trend_line": 55.917333, "activity_lines": {"activity_5": 54.643072, "activity_10": 55.389478, "activity_20": 55.960982, "activity_30": 56.085574}, "trend_signal": 0, "fair_value": 54.946384, "relative_strength": -9.235834, "rate_of_change": -0.07977559477571376, "market_dynamics": -0.837277, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.646347, "high": 54.646351, "low": 52.159743, "close": 54.646351, "volume": 82858}, "trend_line": 55.893977, "activity_lines": {"activity_5": 54.472713, "activity_10": 55.154458, "activity_20": 55.799864, "activity_30": 56.003575}, "trend_signal": 0, "fair_value": 54.975565, "relative_strength": -8.17476, "rate_of_change": -0.0417688018132047, "market_dynamics": -0.827412, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.860069, "high": 56.385987, "low": 53.073792, "close": 56.041992, "volume": 86132}, "trend_line": 55.914858, "activity_lines": {"activity_5": 54.944479, "activity_10": 55.204848, "activity_20": 55.785165, "activity_30": 56.013125}, "trend_signal": 0, "fair_value": 55.008239, "relative_strength": -4.94563, "rate_of_change": 0.03735822913442501, "market_dynamics": -0.833567, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.924061, "high": 58.007689, "low": 53.702822, "close": 56.641537, "volume": 45363}, "trend_line": 56.030133, "activity_lines": {"activity_5": 55.548605, "activity_10": 55.401207, "activity_20": 55.840095, "activity_30": 56.060007}, "trend_signal": 0, "fair_value": 55.053784, "relative_strength": -4.425026, "rate_of_change": 0.20616166100251368, "market_dynamics": -0.747085, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.641532, "high": 57.988039, "low": 56.474446, "close": 57.290211, "volume": 25113}, "trend_line": 56.146144, "activity_lines": {"activity_5": 56.300156, "activity_10": 55.722837, "activity_20": 55.956061, "activity_30": 56.141303}, "trend_signal": 0, "fair_value": 55.097068, "relative_strength": -2.028618, "rate_of_change": 0.20705108802793723, "market_dynamics": -0.590173, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.752143, "high": 58.282882, "low": 55.973194, "close": 56.277874, "volume": 59426}, "trend_line": 56.289113, "activity_lines": {"activity_5": 56.480344, "activity_10": 55.842565, "activity_20": 55.969073, "activity_30": 56.149801}, "trend_signal": 0, "fair_value": 55.143223, "relative_strength": -5.314537, "rate_of_change": 0.25463725523163405, "market_dynamics": -0.379826, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.032167, "high": 56.415481, "low": 53.103279, "close": 54.852745, "volume": 124281}, "trend_line": 56.340519, "activity_lines": {"activity_5": 56.038061, "activity_10": 55.694244, "activity_20": 55.850009, "activity_30": 56.057132}, "trend_signal": 0, "fair_value": 55.1878, "relative_strength": -7.462573, "rate_of_change": 0.09132494235608236, "market_dynamics": -0.416781, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.039484, "high": 57.683344, "low": 54.793773, "close": 57.309864, "volume": 91231}, "trend_line": 56.380818, "activity_lines": {"activity_5": 56.401059, "activity_10": 56.037168, "activity_20": 55.966146, "activity_30": 56.119671}, "trend_signal": 0, "fair_value": 55.227826, "relative_strength": -2.646513, "rate_of_change": 0.07152756260551561, "market_dynamics": -0.182102, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.850429, "high": 58.282884, "low": 57.172269, "close": 57.968887, "volume": 54029}, "trend_line": 56.453526, "activity_lines": {"activity_5": 56.899206, "activity_10": 56.458456, "activity_20": 56.138833, "activity_30": 56.222127}, "trend_signal": 0, "fair_value": 55.268657, "relative_strength": -0.410355, "rate_of_change": 0.12895875331216136, "market_dynamics": -0.003968, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.096898, "high": 59.55424, "low": 57.801487, "close": 58.26429, "volume": 34926}, "trend_line": 56.477011, "activity_lines": {"activity_5": 57.40733, "activity_10": 56.890556, "activity_20": 56.334038, "activity_30": 56.33895}, "trend_signal": 0, "fair_value": 55.286111, "relative_strength": 2.315995, "rate_of_change": 0.04160059019165759, "market_dynamics": 0.235326, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.081589, "high": 59.081589, "low": 57.309143, "close": 58.323376, "volume": 143946}, "trend_line": 56.479294, "activity_lines": {"activity_5": 57.870212, "activity_10": 57.251894, "activity_20": 56.530698, "activity_30": 56.458071}, "trend_signal": 0, "fair_value": 55.299536, "relative_strength": 1.824425, "rate_of_change": 0.004042352737126238, "market_dynamics": 0.670116, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.293836, "high": 60.440468, "low": 58.096897, "close": 60.046589, "volume": 63060}, "trend_line": 56.5648, "activity_lines": {"activity_5": 58.77113, "activity_10": 57.849144, "activity_20": 56.882723, "activity_30": 56.688219}, "trend_signal": 1, "fair_value": 55.345828, "relative_strength": 2.788192, "rate_of_change": 0.15139353547867507, "market_dynamics": 0.860454, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.440468, "high": 60.922969, "low": 59.416386, "close": 60.509399, "volume": 67224}, "trend_line": 56.626007, "activity_lines": {"activity_5": 59.480063, "activity_10": 58.432355, "activity_20": 57.2614, "activity_30": 56.942709}, "trend_signal": 1, "fair_value": 55.401402, "relative_strength": 5.646271, "rate_of_change": 0.10820687070404761, "market_dynamics": 0.989585, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.5094, "high": 60.5094, "low": 57.348531, "close": 57.693172, "volume": 111110}, "trend_line": 56.66626, "activity_lines": {"activity_5": 59.036951, "activity_10": 58.4223, "activity_20": 57.360271, "activity_30": 57.011558}, "trend_signal": 1, "fair_value": 55.432431, "relative_strength": -2.31775, "rate_of_change": 0.07108571155299696, "market_dynamics": 1.001933, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.693171, "high": 58.540007, "low": 56.610008, "close": 56.610008, "volume": 48859}, "trend_line": 56.689374, "activity_lines": {"activity_5": 58.251165, "activity_10": 58.196185, "activity_20": 57.352896, "activity_30": 57.007929}, "trend_signal": 1, "fair_value": 55.455343, "relative_strength": -2.122286, "rate_of_change": 0.04078970449081982, "market_dynamics": 0.767041, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.151586, "high": 57.604553, "low": 56.068431, "close": 56.895573, "volume": 63641}, "trend_line": 56.684402, "activity_lines": {"activity_5": 57.670853, "activity_10": 58.034358, "activity_20": 57.371285, "activity_30": 57.021232}, "trend_signal": 1, "fair_value": 55.467303, "relative_strength": -2.310296, "rate_of_change": -0.008770603111620525, "market_dynamics": 0.488526, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.013734, "high": 60.164748, "low": 57.013734, "close": 60.135208, "volume": 80951}, "trend_line": 56.852163, "activity_lines": {"activity_5": 58.265607, "activity_10": 58.450325, "activity_20": 57.692928, "activity_30": 57.243865}, "trend_signal": 1, "fair_value": 55.499962, "relative_strength": 4.915105, "rate_of_change": 0.29595619620367297, "market_dynamics": 0.422268, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.091431, "high": 59.6724, "low": 58.195362, "close": 59.180061, "volume": 11008}, "trend_line": 56.958002, "activity_lines": {"activity_5": 58.53607, "activity_10": 58.596584, "activity_20": 57.910105, "activity_30": 57.394052}, "trend_signal": 1, "fair_value": 55.530025, "relative_strength": 1.496389, "rate_of_change": 0.1861653003422282, "market_dynamics": 0.267575, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.180063, "high": 59.820115, "low": 57.742407, "close": 57.870419, "volume": 47388}, "trend_line": 56.994027, "activity_lines": {"activity_5": 58.458608, "activity_10": 58.470722, "activity_20": 57.982789, "activity_30": 57.452917}, "trend_signal": 1, "fair_value": 55.556261, "relative_strength": 1.118333, "rate_of_change": 0.0632483562186788, "market_dynamics": 0.19667, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.545466, "high": 59.111129, "low": 55.881332, "close": 56.570618, "volume": 32462}, "trend_line": 56.966778, "activity_lines": {"activity_5": 57.936063, "activity_10": 58.110324, "activity_20": 57.920917, "activity_30": 57.425601}, "trend_signal": 1, "fair_value": 55.59221, "relative_strength": -1.355241, "rate_of_change": -0.04781027317126537, "market_dynamics": 0.007238, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.610006, "high": 59.081591, "low": 56.49184, "close": 58.7271, "volume": 31807}, "trend_line": 57.041495, "activity_lines": {"activity_5": 58.134971, "activity_10": 58.172807, "activity_20": 58.051143, "activity_30": 57.53917}, "trend_signal": 1, "fair_value": 55.637901, "relative_strength": -2.125364, "rate_of_change": 0.1311589010703742, "market_dynamics": -0.264293, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.11113, "high": 59.28859, "low": 55.63516, "close": 59.180111, "volume": 5471}, "trend_line": 57.134583, "activity_lines": {"activity_5": 58.362781, "activity_10": 58.310315, "activity_20": 58.202319, "activity_30": 57.677145}, "trend_signal": 1, "fair_value": 55.66005, "relative_strength": -3.446519, "rate_of_change": 0.16319347871229817, "market_dynamics": -0.384974, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.170257, "high": 60.412836, "low": 58.509522, "close": 60.353668, "volume": 19212}, "trend_line": 57.210546, "activity_lines": {"activity_5": 59.045449, "activity_10": 58.676952, "activity_20": 58.443673, "activity_30": 57.884828}, "trend_signal": 1, "fair_value": 55.704117, "relative_strength": -4.922096, "rate_of_change": 0.1329545014794307, "market_dynamics": -0.314699, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.58049, "high": 61.477899, "low": 58.499658, "close": 61.418728, "volume": 27502}, "trend_line": 57.356345, "activity_lines": {"activity_5": 60.004898, "activity_10": 59.240067, "activity_20": 58.765929, "activity_30": 58.156324}, "trend_signal": 1, "fair_value": 55.747083, "relative_strength": -3.546043, "rate_of_change": 0.25484637045763675, "market_dynamics": -0.034048, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.507477, "high": 62.365446, "low": 60.422698, "close": 61.487751, "volume": 64185}, "trend_line": 57.528971, "activity_lines": {"activity_5": 60.7508, "activity_10": 59.747995, "activity_20": 59.072011, "activity_30": 58.422866}, "trend_signal": 1, "fair_value": 55.803184, "relative_strength": -5.313775, "rate_of_change": 0.300971060830325, "market_dynamics": 0.227646, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.487758, "high": 62.375314, "low": 61.211632, "close": 62.168217, "volume": 24142}, "trend_line": 57.741696, "activity_lines": {"activity_5": 61.395715, "activity_10": 60.290957, "activity_20": 59.42291, "activity_30": 58.722172}, "trend_signal": 1, "fair_value": 55.878135, "relative_strength": -3.488639, "rate_of_change": 0.3697702154276303, "market_dynamics": 0.467537, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.178076, "high": 63.963048, "low": 61.951258, "close": 62.542957, "volume": 175605}, "trend_line": 57.916461, "activity_lines": {"activity_5": 61.936135, "activity_10": 60.806188, "activity_20": 59.78145, "activity_30": 59.031931}, "trend_signal": 1, "fair_value": 55.94682, "relative_strength": -5.06623, "rate_of_change": 0.30266689776483313, "market_dynamics": 0.82256, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.272742, "high": 63.272742, "low": 61.142609, "close": 62.187939, "volume": 34966}, "trend_line": 58.15507, "activity_lines": {"activity_5": 62.134027, "activity_10": 61.213093, "activity_20": 60.069558, "activity_30": 59.30751}, "trend_signal": 1, "fair_value": 56.013362, "relative_strength": -7.403293, "rate_of_change": 0.4119882255927272, "market_dynamics": 1.073152, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.26287, "high": 63.26287, "low": 61.537068, "close": 62.897976, "volume": 16365}, "trend_line": 58.398018, "activity_lines": {"activity_5": 62.446313, "activity_10": 61.694406, "activity_20": 60.402061, "activity_30": 59.613504}, "trend_signal": 1, "fair_value": 56.065842, "relative_strength": -7.289964, "rate_of_change": 0.4177589331420259, "market_dynamics": 1.205202, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.227387, "high": 63.114941, "low": 62.197803, "close": 62.424618, "volume": 31183}, "trend_line": 58.686123, "activity_lines": {"activity_5": 62.502196, "activity_10": 61.998245, "activity_20": 60.666009, "activity_30": 59.873285}, "trend_signal": 1, "fair_value": 56.106256, "relative_strength": -6.329005, "rate_of_change": 0.4933472228458192, "market_dynamics": 1.361782, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.424622, "high": 64.101114, "low": 62.030153, "close": 63.262867, "volume": 38036}, "trend_line": 58.99267, "activity_lines": {"activity_5": 62.775038, "activity_10": 62.348056, "activity_20": 60.98998, "activity_30": 60.168559}, "trend_signal": 1, "fair_value": 56.177606, "relative_strength": -4.24812, "rate_of_change": 0.5223500622114615, "market_dynamics": 1.291733, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.262881, "high": 65.915667, "low": 60.915792, "close": 65.856499, "volume": 36139}, "trend_line": 59.366342, "activity_lines": {"activity_5": 63.839447, "activity_10": 63.086968, "activity_20": 61.537442, "activity_30": 60.611386}, "trend_signal": 1, "fair_value": 56.256139, "relative_strength": 2.28189, "rate_of_change": 0.6334210673970279, "market_dynamics": 1.363099, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.866367, "high": 67.099081, "low": 63.923594, "close": 64.968933, "volume": 23028}, "trend_line": 59.663907, "activity_lines": {"activity_5": 64.387098, "activity_10": 63.543115, "activity_20": 61.972707, "activity_30": 60.972844}, "trend_signal": 1, "fair_value": 56.341428, "relative_strength": -0.084454, "rate_of_change": 0.501235194851653, "market_dynamics": 1.390766, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.968938, "high": 68.183854, "low": 64.899907, "close": 67.957039, "volume": 77376}, "trend_line": 60.04109, "activity_lines": {"activity_5": 65.745385, "activity_10": 64.458641, "activity_20": 62.671319, "activity_30": 61.507885}, "trend_signal": 1, "fair_value": 56.425625, "relative_strength": 5.95958, "rate_of_change": 0.6321795185152644, "market_dynamics": 1.54151, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.045808, "high": 69.031961, "low": 66.960999, "close": 67.531876, "volume": 19763}, "trend_line": 60.382479, "activity_lines": {"activity_5": 66.62468, "activity_10": 65.177986, "activity_20": 63.280563, "activity_30": 61.991161}, "trend_signal": 1, "fair_value": 56.50753, "relative_strength": 4.662496, "rate_of_change": 0.5685922757231747, "market_dynamics": 1.652139, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.877473, "high": 69.605517, "low": 67.462745, "close": 68.153961, "volume": 18912}, "trend_line": 60.778348, "activity_lines": {"activity_5": 67.370853, "activity_10": 65.900544, "activity_20": 63.897044, "activity_30": 62.492547}, "trend_signal": 1, "fair_value": 56.602105, "relative_strength": 5.001466, "rate_of_change": 0.6556024306322448, "market_dynamics": 1.628686, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.679976, "high": 70.4251, "low": 66.495025, "close": 70.109116, "volume": 25432}, "trend_line": 61.286894, "activity_lines": {"activity_5": 68.442671, "activity_10": 66.869753, "activity_20": 64.646119, "activity_30": 63.094532}, "trend_signal": 1, "fair_value": 56.679446, "relative_strength": 7.379707, "rate_of_change": 0.8367223143346961, "market_dynamics": 1.657574, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.010373, "high": 70.711461, "low": 68.519313, "close": 69.299408, "volume": 56238}, "trend_line": 61.686545, "activity_lines": {"activity_5": 68.961079, "activity_10": 67.554175, "activity_20": 65.270584, "activity_30": 63.611468}, "trend_signal": 1, "fair_value": 56.736714, "relative_strength": 6.387664, "rate_of_change": 0.6520986362924605, "market_dynamics": 1.589771, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.2994, "high": 69.506764, "low": 67.344247, "close": 68.983421, "volume": 45019}, "trend_line": 62.053697, "activity_lines": {"activity_5": 69.085459, "activity_10": 68.051847, "activity_20": 65.816768, "activity_30": 64.082235}, "trend_signal": 1, "fair_value": 56.791956, "relative_strength": 7.614719, "rate_of_change": 0.5951897613977201, "market_dynamics": 1.556399, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.319146, "high": 71.086689, "low": 68.153952, "close": 69.881996, "volume": 60893}, "trend_line": 62.440953, "activity_lines": {"activity_5": 69.440939, "activity_10": 68.602251, "activity_20": 66.395612, "activity_30": 64.587286}, "trend_signal": 1, "fair_value": 56.884151, "relative_strength": 9.290294, "rate_of_change": 0.6240659601635027, "market_dynamics": 1.536752, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.03012, "high": 71.689032, "low": 69.822756, "close": 70.158485, "volume": 79992}, "trend_line": 62.835457, "activity_lines": {"activity_5": 69.731907, "activity_10": 69.067337, "activity_20": 66.9374, "activity_30": 65.085191}, "trend_signal": 1, "fair_value": 56.956538, "relative_strength": 9.569724, "rate_of_change": 0.6318032974288489, "market_dynamics": 1.545286, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.257238, "high": 70.296737, "low": 68.163821, "close": 69.259911, "volume": 17447}, "trend_line": 63.142568, "activity_lines": {"activity_5": 69.589716, "activity_10": 69.243671, "activity_20": 67.339174, "activity_30": 65.499672}, "trend_signal": 1, "fair_value": 57.016963, "relative_strength": 7.348023, "rate_of_change": 0.488754303163577, "market_dynamics": 1.33136, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.267107, "high": 70.267107, "low": 68.361322, "close": 69.200684, "volume": 38799}, "trend_line": 63.432277, "activity_lines": {"activity_5": 69.484395, "activity_10": 69.347356, "activity_20": 67.687309, "activity_30": 65.890518}, "trend_signal": 1, "fair_value": 57.069567, "relative_strength": 8.425162, "rate_of_change": 0.4588172593803946, "market_dynamics": 1.111363, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.121671, "high": 70.217731, "low": 67.670107, "close": 69.763504, "volume": 43589}, "trend_line": 63.834622, "activity_lines": {"activity_5": 69.573264, "activity_10": 69.476432, "activity_20": 68.046917, "activity_30": 66.298985}, "trend_signal": 1, "fair_value": 57.123547, "relative_strength": 9.945735, "rate_of_change": 0.6342906467002658, "market_dynamics": 0.860261, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.602845, "high": 71.096579, "low": 68.815554, "close": 69.220406, "volume": 33807}, "trend_line": 64.254968, "activity_lines": {"activity_5": 69.429094, "activity_10": 69.473917, "activity_20": 68.315065, "activity_30": 66.646455}, "trend_signal": 1, "fair_value": 57.173859, "relative_strength": 9.820042, "rate_of_change": 0.6584921893952816, "market_dynamics": 0.4106, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.230277, "high": 71.856897, "low": 69.052544, "close": 69.220406, "volume": 37575}, "trend_line": 64.665796, "activity_lines": {"activity_5": 69.32903, "activity_10": 69.440702, "activity_20": 68.54639, "activity_30": 66.966805}, "trend_signal": 1, "fair_value": 57.222683, "relative_strength": 8.599648, "rate_of_change": 0.6393715735723269, "market_dynamics": 0.128294, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.220413, "high": 69.388278, "low": 66.909765, "close": 67.324493, "volume": 90441}, "trend_line": 64.905439, "activity_lines": {"activity_5": 68.659533, "activity_10": 69.043385, "activity_20": 68.56357, "activity_30": 67.138334}, "trend_signal": 1, "fair_value": 57.277585, "relative_strength": 4.041472, "rate_of_change": 0.3705869483149963, "market_dynamics": -0.127836, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.324497, "high": 71.511299, "low": 67.324497, "close": 71.511299, "volume": 47186}, "trend_line": 65.31648, "activity_lines": {"activity_5": 69.514667, "activity_10": 69.457936, "activity_20": 68.956725, "activity_30": 67.564519}, "trend_signal": 1, "fair_value": 57.363244, "relative_strength": 11.103297, "rate_of_change": 0.6332920727953127, "market_dynamics": -0.283298, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.511295, "high": 71.714165, "low": 69.526526, "close": 70.695763, "volume": 29670}, "trend_line": 65.743992, "activity_lines": {"activity_5": 69.943914, "activity_10": 69.683991, "activity_20": 69.227812, "activity_30": 67.911569}, "trend_signal": 1, "fair_value": 57.439018, "relative_strength": 9.221353, "rate_of_change": 0.6545239425027302, "market_dynamics": -0.368707, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.844055, "high": 71.2791, "low": 69.390599, "close": 70.171715, "volume": 30632}, "trend_line": 66.197362, "activity_lines": {"activity_5": 70.136328, "activity_10": 69.783631, "activity_20": 69.411858, "activity_30": 68.197229}, "trend_signal": 1, "fair_value": 57.51963, "relative_strength": 11.475093, "rate_of_change": 0.6895991347772014, "market_dynamics": -0.444398, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.181605, "high": 71.486757, "low": 68.560045, "close": 70.952827, "volume": 46145}, "trend_line": 66.604886, "activity_lines": {"activity_5": 70.525692, "activity_10": 70.020024, "activity_20": 69.633404, "activity_30": 68.504033}, "trend_signal": 1, "fair_value": 57.606926, "relative_strength": 14.376157, "rate_of_change": 0.6156196979571409, "market_dynamics": -0.437678, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.942945, "high": 73.573024, "low": 69.351053, "close": 73.365379, "volume": 64550}, "trend_line": 67.077728, "activity_lines": {"activity_5": 71.603745, "activity_10": 70.68062, "activity_20": 70.048099, "activity_30": 68.940194}, "trend_signal": 1, "fair_value": 57.703476, "relative_strength": 18.902999, "rate_of_change": 0.7099208907887029, "market_dynamics": -0.272677, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.523582, "high": 74.265145, "low": 71.358216, "close": 71.585632, "volume": 84271}, "trend_line": 67.452127, "activity_lines": {"activity_5": 71.685823, "activity_10": 70.942981, "activity_20": 70.257537, "activity_30": 69.231026}, "trend_signal": 1, "fair_value": 57.79899, "relative_strength": 16.463212, "rate_of_change": 0.5581569489056204, "market_dynamics": -0.118959, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.98113, "high": 76.628269, "low": 71.98113, "close": 74.225601, "volume": 54777}, "trend_line": 67.879023, "activity_lines": {"activity_5": 72.642936, "activity_10": 71.641973, "activity_20": 70.686893, "activity_30": 69.668025}, "trend_signal": 1, "fair_value": 57.909874, "relative_strength": 18.411614, "rate_of_change": 0.6328873810013422, "market_dynamics": 0.190217, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.919092, "high": 74.957277, "low": 72.248097, "close": 72.534836, "volume": 66284}, "trend_line": 68.247259, "activity_lines": {"activity_5": 72.801138, "activity_10": 71.952425, "activity_20": 70.925373, "activity_30": 69.9684}, "trend_signal": 1, "fair_value": 58.000728, "relative_strength": 12.852472, "rate_of_change": 0.542488656620759, "market_dynamics": 0.332251, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.534837, "high": 76.124, "low": 72.119563, "close": 73.760887, "volume": 152313}, "trend_line": 68.633681, "activity_lines": {"activity_5": 73.210482, "activity_10": 72.425532, "activity_20": 71.256796, "activity_30": 70.324118}, "trend_signal": 1, "fair_value": 58.087331, "relative_strength": 12.1669, "rate_of_change": 0.5662088201959818, "market_dynamics": 0.414864, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.760877, "high": 73.760877, "low": 69.014884, "close": 71.714172, "volume": 204324}, "trend_line": 68.939388, "activity_lines": {"activity_5": 72.750383, "activity_10": 72.443956, "activity_20": 71.366595, "activity_30": 70.522859}, "trend_signal": 1, "fair_value": 58.152119, "relative_strength": 6.555254, "rate_of_change": 0.4454183362247439, "market_dynamics": 0.403505, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.257993, "high": 75.016606, "low": 71.763617, "close": 73.167633, "volume": 131451}, "trend_line": 69.305378, "activity_lines": {"activity_5": 72.884852, "activity_10": 72.646832, "activity_20": 71.607175, "activity_30": 70.795649}, "trend_signal": 1, "fair_value": 58.217779, "relative_strength": 9.382288, "rate_of_change": 0.5308866391445348, "market_dynamics": 0.344922, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.177533, "high": 74.393679, "low": 70.300239, "close": 72.74247, "volume": 116600}, "trend_line": 69.633528, "activity_lines": {"activity_5": 72.772134, "activity_10": 72.742292, "activity_20": 71.788843, "activity_30": 71.017397}, "trend_signal": 1, "fair_value": 58.28593, "relative_strength": 8.398406, "rate_of_change": 0.47348417896226425, "market_dynamics": 0.317723, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.742466, "high": 75.570299, "low": 71.991012, "close": 74.947388, "volume": 191962}, "trend_line": 70.050954, "activity_lines": {"activity_5": 73.493263, "activity_10": 73.201432, "activity_20": 72.162603, "activity_30": 71.360227}, "trend_signal": 1, "fair_value": 58.369519, "relative_strength": 12.660367, "rate_of_change": 0.5994612250581445, "market_dynamics": 0.322541, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.937504, "high": 75.135252, "low": 70.72596, "close": 70.963593, "volume": 84821}, "trend_line": 70.307644, "activity_lines": {"activity_5": 72.725624, "activity_10": 72.849416, "activity_20": 72.132834, "activity_30": 71.419107}, "trend_signal": 1, "fair_value": 58.445077, "relative_strength": 2.58845, "rate_of_change": 0.36643326798945786, "market_dynamics": 0.073749, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.963606, "high": 72.775552, "low": 69.85464, "close": 72.518112, "volume": 48685}, "trend_line": 70.529698, "activity_lines": {"activity_5": 72.662645, "activity_10": 72.779844, "activity_20": 72.24728, "activity_30": 71.561717}, "trend_signal": 1, "fair_value": 58.521583, "relative_strength": 2.087939, "rate_of_change": 0.31583194567008954, "market_dynamics": -0.261014, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.181461, "high": 74.330086, "low": 70.953685, "close": 72.389404, "volume": 35305}, "trend_line": 70.777047, "activity_lines": {"activity_5": 72.503166, "activity_10": 72.702275, "activity_20": 72.333952, "activity_30": 71.681698}, "trend_signal": 1, "fair_value": 58.60852, "relative_strength": 0.552494, "rate_of_change": 0.35070191283110247, "market_dynamics": -0.526478, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.399299, "high": 77.666862, "low": 72.399299, "close": 76.448982, "volume": 55837}, "trend_line": 71.060112, "activity_lines": {"activity_5": 73.748762, "activity_10": 73.348197, "activity_20": 72.792067, "activity_30": 72.04763}, "trend_signal": 1, "fair_value": 58.731118, "relative_strength": 5.680215, "rate_of_change": 0.39993898021770774, "market_dynamics": -0.702391, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.448989, "high": 78.726328, "low": 74.201366, "close": 77.369827, "volume": 98588}, "trend_line": 71.388044, "activity_lines": {"activity_5": 75.054206, "activity_10": 74.121121, "activity_20": 73.306046, "activity_30": 72.454708}, "trend_signal": 1, "fair_value": 58.858127, "relative_strength": 7.895462, "rate_of_change": 0.46148534074923764, "market_dynamics": -0.277879, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.706479, "high": 80.082803, "low": 77.706479, "close": 79.558037, "volume": 27031}, "trend_line": 71.76818, "activity_lines": {"activity_5": 76.927557, "activity_10": 75.203992, "activity_20": 73.989619, "activity_30": 72.981805}, "trend_signal": 1, "fair_value": 58.988778, "relative_strength": 10.277994, "rate_of_change": 0.5324925277403697, "market_dynamics": 0.237157, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.558038, "high": 80.072919, "low": 75.953917, "close": 78.023323, "volume": 77034}, "trend_line": 72.031986, "activity_lines": {"activity_5": 77.716374, "activity_10": 75.902421, "activity_20": 74.477802, "activity_30": 73.385362}, "trend_signal": 1, "fair_value": 59.103869, "relative_strength": 10.872513, "rate_of_change": 0.36758073006728387, "market_dynamics": 0.746342, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.092629, "high": 79.558037, "low": 72.914186, "close": 73.745911, "volume": 137007}, "trend_line": 72.180203, "activity_lines": {"activity_5": 76.712373, "activity_10": 75.708427, "activity_20": 74.507665, "activity_30": 73.495938}, "trend_signal": 1, "fair_value": 59.190857, "relative_strength": 3.230074, "rate_of_change": 0.20576553310636536, "market_dynamics": 0.642283, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.488503, "high": 75.736085, "low": 73.686487, "close": 74.627129, "volume": 87193}, "trend_line": 72.368327, "activity_lines": {"activity_5": 75.911677, "activity_10": 75.664141, "activity_20": 74.610813, "activity_30": 73.653804}, "trend_signal": 1, "fair_value": 59.275223, "relative_strength": 5.058709, "rate_of_change": 0.26063102094626656, "market_dynamics": 0.363031, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.627136, "high": 78.251053, "low": 74.26078, "close": 78.251053, "volume": 61747}, "trend_line": 72.647295, "activity_lines": {"activity_5": 76.440413, "activity_10": 76.244483, "activity_20": 75.040376, "activity_30": 74.033335}, "trend_signal": 1, "fair_value": 59.385681, "relative_strength": 11.325485, "rate_of_change": 0.3854835555339094, "market_dynamics": 0.196106, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.231252, "high": 81.983898, "low": 77.112385, "close": 81.063065, "volume": 77807}, "trend_line": 73.010781, "activity_lines": {"activity_5": 77.847738, "activity_10": 77.276033, "activity_20": 75.699277, "activity_30": 74.576288}, "trend_signal": 1, "fair_value": 59.501104, "relative_strength": 14.431344, "rate_of_change": 0.5003434745918546, "market_dynamics": 0.265437, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.142318, "high": 82.251234, "low": 79.290695, "close": 79.884796, "volume": 15778}, "trend_line": 73.364944, "activity_lines": {"activity_5": 78.761971, "activity_10": 77.909726, "activity_20": 76.197817, "activity_30": 75.019773}, "trend_signal": 1, "fair_value": 59.637581, "relative_strength": 12.83165, "rate_of_change": 0.48508315504801924, "market_dynamics": 0.493193, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.954094, "high": 84.71668, "low": 79.409512, "close": 84.063202, "volume": 40383}, "trend_line": 73.860362, "activity_lines": {"activity_5": 80.944908, "activity_10": 79.16919, "activity_20": 77.063256, "activity_30": 75.709983}, "trend_signal": 1, "fair_value": 59.803018, "relative_strength": 19.70354, "rate_of_change": 0.6752789179529679, "market_dynamics": 0.933969, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.94433, "high": 89.330759, "low": 82.944321, "close": 88.81588, "volume": 88728}, "trend_line": 74.495441, "activity_lines": {"activity_5": 84.024252, "activity_10": 81.080526, "activity_20": 78.321914, "activity_30": 76.674855}, "trend_signal": 1, "fair_value": 60.010853, "relative_strength": 25.857313, "rate_of_change": 0.8598373779971518, "market_dynamics": 1.305022, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.830898, "high": 92.56747, "low": 87.847875, "close": 88.244476, "volume": 47645}, "trend_line": 75.129576, "activity_lines": {"activity_5": 85.967211, "activity_10": 82.663117, "activity_20": 79.456675, "activity_30": 77.561889}, "trend_signal": 1, "fair_value": 60.225179, "relative_strength": 24.185225, "rate_of_change": 0.8512400107813317, "market_dynamics": 1.370115, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.442781, "high": 90.029208, "low": 88.165159, "close": 88.799728, "volume": 45744}, "trend_line": 75.78222, "activity_lines": {"activity_5": 87.429026, "activity_10": 84.148943, "activity_20": 80.56951, "activity_30": 78.443835}, "trend_signal": 1, "fair_value": 60.450042, "relative_strength": 22.832472, "rate_of_change": 0.8686911796227829, "market_dynamics": 1.577223, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.672256, "high": 96.83098, "low": 89.156667, "close": 94.342285, "volume": 62757}, "trend_line": 76.682814, "activity_lines": {"activity_5": 90.222582, "activity_10": 86.474475, "activity_20": 82.138593, "activity_30": 79.641258}, "trend_signal": 1, "fair_value": 60.70925, "relative_strength": 32.854676, "rate_of_change": 1.1883974895430593, "market_dynamics": 1.641709, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.294124, "high": 95.660975, "low": 91.575951, "close": 94.183632, "volume": 100699}, "trend_line": 77.438558, "activity_lines": {"activity_5": 91.999421, "activity_10": 88.474454, "activity_20": 83.584814, "activity_30": 80.770343}, "trend_signal": 1, "fair_value": 60.93891, "relative_strength": 31.183725, "rate_of_change": 0.9855454704622697, "market_dynamics": 1.650954, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.193551, "high": 95.175143, "low": 91.714777, "close": 94.887604, "volume": 32295}, "trend_line": 78.244953, "activity_lines": {"activity_5": 93.336222, "activity_10": 90.230832, "activity_20": 84.998003, "activity_30": 81.896088}, "trend_signal": 1, "fair_value": 61.173394, "relative_strength": 32.324301, "rate_of_change": 1.0413352480039657, "market_dynamics": 1.601886, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.660988, "high": 98.675173, "low": 93.995246, "close": 95.31395, "volume": 130994}, "trend_line": 79.083027, "activity_lines": {"activity_5": 94.410357, "activity_10": 91.696355, "activity_20": 86.346344, "activity_30": 82.997314}, "trend_signal": 1, "fair_value": 61.403073, "relative_strength": 34.250719, "rate_of_change": 1.0710901698669384, "market_dynamics": 1.664373, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.275708, "high": 99.765831, "low": 95.819614, "close": 98.645432, "volume": 32870}, "trend_line": 80.006114, "activity_lines": {"activity_5": 96.123688, "activity_10": 93.457368, "activity_20": 87.914985, "activity_30": 84.259404}, "trend_signal": 1, "fair_value": 61.659403, "relative_strength": 39.43988, "rate_of_change": 1.1672378195639823, "market_dynamics": 1.609573, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.63552, "high": 98.942886, "low": 95.085909, "close": 97.138336, "volume": 38523}, "trend_line": 80.798546, "activity_lines": {"activity_5": 96.678273, "activity_10": 94.624684, "activity_20": 89.208275, "activity_30": 85.364709}, "trend_signal": 1, "fair_value": 61.899718, "relative_strength": 37.759173, "rate_of_change": 0.9904643037655912, "market_dynamics": 1.505012, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.128413, "high": 97.128413, "low": 92.210518, "close": 92.210518, "volume": 38717}, "trend_line": 81.486042, "activity_lines": {"activity_5": 95.403849, "activity_10": 94.582332, "activity_20": 89.91501, "activity_30": 86.100965}, "trend_signal": 1, "fair_value": 62.12109, "relative_strength": 29.192225, "rate_of_change": 0.8508766977069065, "market_dynamics": 1.321858, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.210518, "high": 96.533511, "low": 91.744507, "close": 95.234634, "volume": 57496}, "trend_line": 82.186343, "activity_lines": {"activity_5": 95.269004, "activity_10": 94.941686, "activity_20": 90.81537, "activity_30": 86.987971}, "trend_signal": 1, "fair_value": 62.381783, "relative_strength": 28.538643, "rate_of_change": 0.8594122168800347, "market_dynamics": 1.075681, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.234633, "high": 100.102948, "low": 94.619901, "close": 97.396118, "volume": 105325}, "trend_line": 83.015053, "activity_lines": {"activity_5": 95.831519, "activity_10": 95.577333, "activity_20": 91.832129, "activity_30": 87.969247}, "trend_signal": 1, "fair_value": 62.626242, "relative_strength": 30.146463, "rate_of_change": 1.0083305446502238, "market_dynamics": 0.977209, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.386218, "high": 101.183704, "low": 96.196396, "close": 98.556198, "volume": 404653}, "trend_line": 83.841563, "activity_lines": {"activity_5": 96.641916, "activity_10": 96.25751, "activity_20": 92.86401, "activity_30": 88.971902}, "trend_signal": 1, "fair_value": 62.877515, "relative_strength": 26.859959, "rate_of_change": 0.9956146146169407, "market_dynamics": 0.912278, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.376288, "high": 101.124202, "low": 97.356461, "close": 99.557625, "volume": 192159}, "trend_line": 84.769678, "activity_lines": {"activity_5": 97.79207, "activity_10": 96.942375, "activity_20": 93.900796, "activity_30": 89.985841}, "trend_signal": 1, "fair_value": 63.147273, "relative_strength": 28.617986, "rate_of_change": 1.1069867578685353, "market_dynamics": 0.956205, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.676468, "high": 101.929886, "low": 98.812818, "close": 99.58712, "volume": 113085}, "trend_line": 85.650328, "activity_lines": {"activity_5": 98.790771, "activity_10": 97.537778, "activity_20": 94.837848, "activity_30": 90.941805}, "trend_signal": 1, "fair_value": 63.416409, "relative_strength": 24.093898, "rate_of_change": 1.0388738293897999, "market_dynamics": 0.830936, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.589741, "high": 101.344198, "low": 98.574577, "close": 99.537483, "volume": 8989}, "trend_line": 86.543495, "activity_lines": {"activity_5": 99.281152, "activity_10": 98.02591, "activity_20": 95.647119, "activity_30": 91.837751}, "trend_signal": 1, "fair_value": 63.704445, "relative_strength": 24.176029, "rate_of_change": 1.0428062809053003, "market_dynamics": 0.541068, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.232379, "high": 105.721987, "low": 98.812825, "close": 105.225639, "volume": 57213}, "trend_line": 87.55277, "activity_lines": {"activity_5": 101.380729, "activity_10": 99.46371, "activity_20": 96.879498, "activity_30": 93.04305}, "trend_signal": 1, "fair_value": 64.064694, "relative_strength": 34.584572, "rate_of_change": 1.1662055016382253, "market_dynamics": 0.379363, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.334273, "high": 101.532809, "low": 97.294008, "close": 98.435608, "volume": 60339}, "trend_line": 88.468504, "activity_lines": {"activity_5": 100.694994, "activity_10": 99.486746, "activity_20": 97.336757, "activity_30": 93.745169}, "trend_signal": 1, "fair_value": 64.377736, "relative_strength": 22.742552, "rate_of_change": 1.045922362022356, "market_dynamics": 0.055972, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.113247, "high": 100.113247, "low": 93.17431, "close": 93.730217, "volume": 113694}, "trend_line": 89.175574, "activity_lines": {"activity_5": 98.448835, "activity_10": 98.658071, "activity_20": 97.263158, "activity_30": 94.084634}, "trend_signal": 1, "fair_value": 64.641647, "relative_strength": 12.727655, "rate_of_change": 0.799233589391318, "market_dynamics": -0.21402, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.730227, "high": 96.291379, "low": 93.174321, "close": 95.129929, "volume": 133135}, "trend_line": 89.933591, "activity_lines": {"activity_5": 97.05774, "activity_10": 98.145855, "activity_20": 97.256933, "activity_30": 94.468786}, "trend_signal": 1, "fair_value": 64.930068, "relative_strength": 10.931313, "rate_of_change": 0.8500276095783915, "market_dynamics": -0.377532, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.023352, "high": 100.371347, "low": 96.013423, "close": 97.562019, "volume": 128807}, "trend_line": 90.637359, "activity_lines": {"activity_5": 96.774488, "activity_10": 98.022757, "activity_20": 97.429638, "activity_30": 94.960943}, "trend_signal": 1, "fair_value": 65.227776, "relative_strength": 13.479231, "rate_of_change": 0.7825418646965809, "market_dynamics": -0.666864, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.254295, "high": 99.378661, "low": 89.878571, "close": 89.878571, "volume": 217972}, "trend_line": 91.054317, "activity_lines": {"activity_5": 94.061784, "activity_10": 96.460353, "activity_20": 96.828937, "activity_30": 94.911989}, "trend_signal": 1, "fair_value": 65.482596, "relative_strength": 7.848223, "rate_of_change": 0.4600288496931977, "market_dynamics": -0.768785, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.739591, "high": 97.839979, "low": 87.575516, "close": 96.678528, "volume": 123150}, "trend_line": 91.625, "activity_lines": {"activity_5": 94.63887, "activity_10": 96.270987, "activity_20": 96.86807, "activity_30": 95.274841}, "trend_signal": 1, "fair_value": 65.790614, "relative_strength": 14.934626, "rate_of_change": 0.626750074903096, "market_dynamics": -0.765333, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.423045, "high": 99.269467, "low": 95.139841, "close": 95.298676, "volume": 43810}, "trend_line": 92.200845, "activity_lines": {"activity_5": 94.873145, "activity_10": 95.864878, "activity_20": 96.738271, "activity_30": 95.511852}, "trend_signal": 1, "fair_value": 66.089849, "relative_strength": 10.985392, "rate_of_change": 0.628480218281038, "market_dynamics": -0.825268, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.392715, "high": 96.668595, "low": 91.903673, "close": 95.497231, "volume": 52608}, "trend_line": 92.925889, "activity_lines": {"activity_5": 95.06904, "activity_10": 95.572306, "activity_20": 96.622827, "activity_30": 95.724522}, "trend_signal": 1, "fair_value": 66.372263, "relative_strength": 6.51602, "rate_of_change": 0.7863745717297893, "market_dynamics": -0.925562, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.144539, "high": 98.346252, "low": 92.906289, "close": 98.346252, "volume": 43533}, "trend_line": 93.716527, "activity_lines": {"activity_5": 96.190123, "activity_10": 95.872099, "activity_20": 96.772463, "activity_30": 96.074223}, "trend_signal": 1, "fair_value": 66.675186, "relative_strength": 8.732446, "rate_of_change": 0.8508264042542562, "market_dynamics": -0.890796, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.787727, "high": 100.143028, "low": 96.738089, "close": 99.467995, "volume": 24819}, "trend_line": 94.423758, "activity_lines": {"activity_5": 97.632837, "activity_10": 96.397504, "activity_20": 97.012462, "activity_30": 96.445286}, "trend_signal": 1, "fair_value": 66.998777, "relative_strength": 8.338965, "rate_of_change": 0.7546491773004, "market_dynamics": -0.864445, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.004061, "high": 103.319598, "low": 98.559102, "close": 101.888466, "volume": 69182}, "trend_line": 95.117938, "activity_lines": {"activity_5": 99.24308, "activity_10": 97.467679, "activity_20": 97.463201, "activity_30": 96.92688}, "trend_signal": 1, "fair_value": 67.350073, "relative_strength": 8.284043, "rate_of_change": 0.7351751452213845, "market_dynamics": -0.667273, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.186625, "high": 104.243874, "low": 99.423747, "close": 101.351799, "volume": 31128}, "trend_line": 95.833505, "activity_lines": {"activity_5": 100.327105, "activity_10": 98.377499, "activity_20": 97.847386, "activity_30": 97.329064}, "trend_signal": 1, "fair_value": 67.684802, "relative_strength": 8.25275, "rate_of_change": 0.7522944830868886, "market_dynamics": -0.495281, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.471053, "high": 104.074912, "low": 99.354177, "close": 104.055031, "volume": 54491}, "trend_line": 96.499899, "activity_lines": {"activity_5": 101.908666, "activity_10": 99.640242, "activity_20": 98.468957, "activity_30": 97.859485}, "trend_signal": 1, "fair_value": 68.033859, "relative_strength": 11.225179, "rate_of_change": 0.6953664065610423, "market_dynamics": -0.270668, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.055034, "high": 104.055034, "low": 100.904562, "close": 103.021446, "volume": 42654}, "trend_line": 96.973418, "activity_lines": {"activity_5": 102.575179, "activity_10": 100.552785, "activity_20": 98.93569, "activity_30": 98.28023}, "trend_signal": 1, "fair_value": 68.383354, "relative_strength": 10.404044, "rate_of_change": 0.49069377782457163, "market_dynamics": -0.098621, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.597867, "high": 103.607811, "low": 95.209868, "close": 97.197548, "volume": 41927}, "trend_line": 97.271854, "activity_lines": {"activity_5": 100.988712, "activity_10": 100.307176, "activity_20": 98.810685, "activity_30": 98.29469}, "trend_signal": 1, "fair_value": 68.699454, "relative_strength": 3.001207, "rate_of_change": 0.3077503156586782, "market_dynamics": -0.156494, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.19755, "high": 98.708184, "low": 91.542604, "close": 92.904167, "volume": 96130}, "trend_line": 97.408669, "activity_lines": {"activity_5": 98.122482, "activity_10": 99.14788, "activity_20": 98.277732, "activity_30": 98.012904}, "trend_signal": 1, "fair_value": 68.958405, "relative_strength": -1.659956, "rate_of_change": 0.1406521972943978, "market_dynamics": -0.225113, "expectation": {"probability": 68.1093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.904161, "high": 97.078282, "low": 92.347605, "close": 94.901772, "volume": 121527}, "trend_line": 97.427318, "activity_lines": {"activity_5": 96.521073, "activity_10": 98.420409, "activity_20": 97.961942, "activity_30": 97.851169}, "trend_signal": 0, "fair_value": 69.235474, "relative_strength": 0.335582, "rate_of_change": 0.019145113254751857, "market_dynamics": -0.364294, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.855854, "high": 99.483367, "low": 94.375044, "close": 98.390144, "volume": 59466}, "trend_line": 97.567535, "activity_lines": {"activity_5": 96.512457, "activity_10": 98.334404, "activity_20": 98.000549, "activity_30": 97.913287}, "trend_signal": 0, "fair_value": 69.532154, "relative_strength": 0.321993, "rate_of_change": 0.14391959347583283, "market_dynamics": -0.460175, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.390149, "high": 98.827444, "low": 94.891835, "close": 95.776352, "volume": 50877}, "trend_line": 97.59716, "activity_lines": {"activity_5": 96.010236, "activity_10": 97.720566, "activity_20": 97.795923, "activity_30": 97.797726}, "trend_signal": 0, "fair_value": 69.791328, "relative_strength": 1.039182, "rate_of_change": 0.030363583542410692, "market_dynamics": -0.460853, "expectation": {"probability": 64.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.786295, "high": 97.883301, "low": 95.488148, "close": 97.883301, "volume": 85705}, "trend_line": 97.682805, "activity_lines": {"activity_5": 96.693337, "activity_10": 97.536535, "activity_20": 97.809869, "activity_30": 97.816187}, "trend_signal": 0, "fair_value": 70.043819, "relative_strength": 4.967969, "rate_of_change": 0.08775357807542712, "market_dynamics": -0.394441, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.3665, "high": 98.986458, "low": 96.442229, "close": 98.042313, "volume": 124351}, "trend_line": 97.662701, "activity_lines": {"activity_5": 97.383726, "activity_10": 97.410228, "activity_20": 97.873922, "activity_30": 97.839381}, "trend_signal": 0, "fair_value": 70.328831, "relative_strength": 4.555867, "rate_of_change": -0.02058089957593197, "market_dynamics": -0.304336, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.628663, "high": 99.702012, "low": 92.933968, "close": 92.933968, "volume": 43297}, "trend_line": 97.522556, "activity_lines": {"activity_5": 96.02879, "activity_10": 96.425061, "activity_20": 97.453339, "activity_30": 97.534302}, "trend_signal": 0, "fair_value": 70.575409, "relative_strength": -0.368184, "rate_of_change": -0.1434990007085755, "market_dynamics": -0.511057, "expectation": {"probability": 73.1028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.401074, "high": 94.504229, "low": 88.998364, "close": 90.43943, "volume": 92112}, "trend_line": 97.463519, "activity_lines": {"activity_5": 93.973528, "activity_10": 95.139392, "activity_20": 96.798973, "activity_30": 97.077326}, "trend_signal": 0, "fair_value": 70.816391, "relative_strength": -5.836185, "rate_of_change": -0.06053676443836168, "market_dynamics": -0.661891, "expectation": {"probability": 71.9315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.43943, "high": 93.377526, "low": 89.55645, "close": 92.730736, "volume": 47383}, "trend_line": 97.380056, "activity_lines": {"activity_5": 93.212082, "activity_10": 94.517882, "activity_20": 96.385162, "activity_30": 96.771985}, "trend_signal": 0, "fair_value": 71.065173, "relative_strength": -4.115702, "rate_of_change": -0.08563511851035148, "market_dynamics": -0.901327, "expectation": {"probability": 63.7025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.730737, "high": 95.248264, "low": 92.064034, "close": 94.024323, "volume": 49098}, "trend_line": 97.267663, "activity_lines": {"activity_5": 93.084873, "activity_10": 94.318673, "activity_20": 96.117556, "activity_30": 96.555486}, "trend_signal": 0, "fair_value": 71.344789, "relative_strength": -4.307751, "rate_of_change": -0.11541685702049433, "market_dynamics": -1.182177, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.034273, "high": 96.213486, "low": 92.292892, "close": 96.213486, "volume": 35890}, "trend_line": 97.189573, "activity_lines": {"activity_5": 93.944651, "activity_10": 94.575188, "activity_20": 96.0387, "activity_30": 96.487474}, "trend_signal": 0, "fair_value": 71.638063, "relative_strength": -4.775281, "rate_of_change": -0.08028361902763419, "market_dynamics": -1.135324, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.213481, "high": 96.213481, "low": 90.850045, "close": 93.01931, "volume": 75172}, "trend_line": 96.971629, "activity_lines": {"activity_5": 93.861624, "activity_10": 94.190775, "activity_20": 95.657851, "activity_30": 96.218425}, "trend_signal": 0, "fair_value": 71.900779, "relative_strength": -8.912024, "rate_of_change": -0.22424627794177346, "market_dynamics": -1.141913, "expectation": {"probability": 72.0575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.64117, "high": 93.586493, "low": 90.352516, "close": 90.740593, "volume": 42150}, "trend_line": 96.676744, "activity_lines": {"activity_5": 93.013336, "activity_10": 93.426276, "activity_20": 95.070836, "activity_30": 95.816423}, "trend_signal": 0, "fair_value": 72.165295, "relative_strength": -11.028217, "rate_of_change": -0.3040940974601898, "market_dynamics": -1.158427, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.073882, "high": 91.656058, "low": 88.06384, "close": 90.800293, "volume": 101088}, "trend_line": 96.385505, "activity_lines": {"activity_5": 92.164871, "activity_10": 92.811715, "activity_20": 94.512157, "activity_30": 95.437297}, "trend_signal": 0, "fair_value": 72.443655, "relative_strength": -13.226009, "rate_of_change": -0.3012503193115445, "market_dynamics": -1.070792, "expectation": {"probability": 64.9461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.05399, "high": 91.656056, "low": 88.362366, "close": 89.357437, "volume": 62670}, "trend_line": 95.856565, "activity_lines": {"activity_5": 90.964149, "activity_10": 92.02529, "activity_20": 93.851996, "activity_30": 94.983873}, "trend_signal": 0, "fair_value": 72.711953, "relative_strength": -14.494147, "rate_of_change": -0.5487754616215287, "market_dynamics": -1.049054, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.954475, "high": 93.755654, "low": 88.790243, "close": 93.238213, "volume": 82966}, "trend_line": 95.683318, "activity_lines": {"activity_5": 91.368146, "activity_10": 92.099476, "activity_20": 93.609579, "activity_30": 94.814947}, "trend_signal": 0, "fair_value": 73.009635, "relative_strength": -10.202805, "rate_of_change": -0.18073566479249853, "market_dynamics": -0.893955, "expectation": {"probability": 64.8545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.103928, "high": 95.317916, "low": 90.969451, "close": 93.238213, "volume": 36471}, "trend_line": 95.666918, "activity_lines": {"activity_5": 91.970494, "activity_10": 92.261009, "activity_20": 93.408353, "activity_30": 94.657199}, "trend_signal": 0, "fair_value": 73.302747, "relative_strength": -8.104543, "rate_of_change": -0.017139873849278942, "market_dynamics": -0.793674, "expectation": {"probability": 70.8937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.77555, "high": 95.566688, "low": 90.551521, "close": 92.740677, "volume": 38799}, "trend_line": 95.587276, "activity_lines": {"activity_5": 92.392403, "activity_10": 92.32655, "activity_20": 93.198379, "activity_30": 94.468409}, "trend_signal": 0, "fair_value": 73.586032, "relative_strength": -10.389112, "rate_of_change": -0.08324925864131283, "market_dynamics": -0.771247, "expectation": {"probability": 67.9896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.576547, "high": 94.919882, "low": 90.75054, "close": 92.641167, "volume": 40016}, "trend_line": 95.423248, "activity_lines": {"activity_5": 92.647803, "activity_10": 92.332157, "activity_20": 93.032806, "activity_30": 94.278337}, "trend_signal": 0, "fair_value": 73.827977, "relative_strength": -12.227347, "rate_of_change": -0.1716002452041858, "market_dynamics": -0.708787, "expectation": {"probability": 65.8641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.039204, "high": 93.636246, "low": 90.113686, "close": 90.113686, "volume": 129455}, "trend_line": 95.431085, "activity_lines": {"activity_5": 91.937985, "activity_10": 91.879851, "activity_20": 92.67595, "activity_30": 93.935785}, "trend_signal": 0, "fair_value": 74.094235, "relative_strength": -16.4258, "rate_of_change": 0.008212883300718276, "market_dynamics": -0.711056, "expectation": {"probability": 65.0984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.631134, "high": 91.417238, "low": 88.859909, "close": 88.859909, "volume": 53658}, "trend_line": 95.170464, "activity_lines": {"activity_5": 90.759824, "activity_10": 91.270687, "activity_20": 92.23342, "activity_30": 93.511838}, "trend_signal": 0, "fair_value": 74.321048, "relative_strength": -19.755963, "rate_of_change": -0.2730986449541053, "market_dynamics": -0.640011, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.755456, "high": 91.457045, "low": 86.693039, "close": 86.693039, "volume": 65938}, "trend_line": 94.88361, "activity_lines": {"activity_5": 89.15126, "activity_10": 90.401249, "activity_20": 91.603779, "activity_30": 92.964908}, "trend_signal": 0, "fair_value": 74.521608, "relative_strength": -23.247257, "rate_of_change": -0.30141074020611175, "market_dynamics": -0.630822, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.968521, "high": 89.084568, "low": 84.331388, "close": 87.689507, "volume": 49916}, "trend_line": 94.623352, "activity_lines": {"activity_5": 88.311197, "activity_10": 89.82801, "activity_20": 91.108129, "activity_30": 92.500772}, "trend_signal": 0, "fair_value": 74.728931, "relative_strength": -20.617535, "rate_of_change": -0.2742918402872819, "market_dynamics": -0.716715, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.144351, "high": 90.918074, "low": 85.786241, "close": 88.187744, "volume": 52334}, "trend_line": 94.284736, "activity_lines": {"activity_5": 87.973958, "activity_10": 89.400833, "activity_20": 90.710886, "activity_30": 92.085571}, "trend_signal": 0, "fair_value": 74.939009, "relative_strength": -21.912452, "rate_of_change": -0.3578566948251863, "market_dynamics": -0.884474, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.43686, "high": 90.678926, "low": 85.826103, "close": 89.931572, "volume": 73079}, "trend_line": 93.966855, "activity_lines": {"activity_5": 88.51489, "activity_10": 89.338218, "activity_20": 90.515858, "activity_30": 91.804722}, "trend_signal": 0, "fair_value": 75.174575, "relative_strength": -19.120269, "rate_of_change": -0.33715001333832006, "market_dynamics": -0.890981, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.127958, "high": 94.076895, "low": 87.87884, "close": 92.781479, "volume": 69495}, "trend_line": 93.663289, "activity_lines": {"activity_5": 90.017931, "activity_10": 89.783328, "activity_20": 90.630115, "activity_30": 91.728246}, "trend_signal": 0, "fair_value": 75.424393, "relative_strength": -17.908488, "rate_of_change": -0.32305646496308654, "market_dynamics": -0.556541, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.718164, "high": 96.896903, "low": 92.602113, "close": 94.684738, "volume": 58110}, "trend_line": 93.441053, "activity_lines": {"activity_5": 91.893954, "activity_10": 90.582789, "activity_20": 90.950686, "activity_30": 91.794146}, "trend_signal": 0, "fair_value": 75.698085, "relative_strength": -14.584464, "rate_of_change": -0.23727118956927662, "market_dynamics": -0.066118, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.059868, "high": 99.168861, "low": 96.059868, "close": 99.168861, "volume": 22446}, "trend_line": 93.278181, "activity_lines": {"activity_5": 94.731905, "activity_10": 92.171246, "activity_20": 91.68998, "activity_30": 92.163682}, "trend_signal": 0, "fair_value": 75.992048, "relative_strength": -11.390481, "rate_of_change": -0.17430454256545355, "market_dynamics": 0.498524, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.175918, "high": 99.168861, "low": 92.602112, "close": 92.602112, "volume": 58617}, "trend_line": 92.93087, "activity_lines": {"activity_5": 94.61565, "activity_10": 92.448871, "activity_20": 91.7623, "activity_30": 92.120065}, "trend_signal": 0, "fair_value": 76.22603, "relative_strength": -16.513343, "rate_of_change": -0.3723389503060794, "market_dynamics": 0.84741, "expectation": {"probability": 64.8997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.980774, "high": 96.348848, "low": 92.871162, "close": 93.219933, "volume": 72701}, "trend_line": 92.798283, "activity_lines": {"activity_5": 94.411043, "activity_10": 92.839538, "activity_20": 91.894073, "activity_30": 92.138714}, "trend_signal": 0, "fair_value": 76.465981, "relative_strength": -16.938278, "rate_of_change": -0.14267272005524204, "market_dynamics": 0.867821, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.592148, "high": 92.592148, "low": 86.762792, "close": 87.191269, "volume": 89307}, "trend_line": 92.607853, "activity_lines": {"activity_5": 91.977658, "activity_10": 92.077607, "activity_20": 91.455518, "activity_30": 91.776971}, "trend_signal": 0, "fair_value": 76.655927, "relative_strength": -22.442856, "rate_of_change": -0.20520853817951795, "market_dynamics": 0.638853, "expectation": {"probability": 64.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.63262, "high": 89.63262, "low": 85.537126, "close": 86.045326, "volume": 177566}, "trend_line": 92.312638, "activity_lines": {"activity_5": 89.534973, "activity_10": 91.137662, "activity_20": 90.950788, "activity_30": 91.353582}, "trend_signal": 0, "fair_value": 76.834071, "relative_strength": -28.847846, "rate_of_change": -0.318779661158972, "market_dynamics": 0.352047, "expectation": {"probability": 63.5237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.693038, "high": 87.340746, "low": 83.514286, "close": 84.251678, "volume": 110695}, "trend_line": 91.841356, "activity_lines": {"activity_5": 87.070365, "activity_10": 89.883375, "activity_20": 90.308444, "activity_30": 90.833521}, "trend_signal": 0, "fair_value": 77.005675, "relative_strength": -30.66857, "rate_of_change": -0.5105281467527796, "market_dynamics": 0.077188, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.550623, "high": 87.888802, "low": 84.261645, "close": 85.537125, "volume": 191947}, "trend_line": 91.500048, "activity_lines": {"activity_5": 86.028719, "activity_10": 88.925313, "activity_20": 89.819424, "activity_30": 90.426796}, "trend_signal": 0, "fair_value": 77.17788, "relative_strength": -29.550988, "rate_of_change": -0.37162778824824616, "market_dynamics": -0.135401, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.194792, "high": 86.304405, "low": 81.737787, "close": 82.176857, "volume": 82089}, "trend_line": 90.9765, "activity_lines": {"activity_5": 84.337983, "activity_10": 87.404485, "activity_20": 89.03544, "activity_30": 89.8253}, "trend_signal": 0, "fair_value": 77.342567, "relative_strength": -32.941152, "rate_of_change": -0.5721833063956483, "market_dynamics": -0.333733, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.176856, "high": 84.611727, "low": 82.176856, "close": 83.02507, "volume": 46869}, "trend_line": 90.475925, "activity_lines": {"activity_5": 83.666189, "activity_10": 86.178873, "activity_20": 88.366432, "activity_30": 89.312304}, "trend_signal": 0, "fair_value": 77.51634, "relative_strength": -33.015637, "rate_of_change": -0.5502245085269248, "market_dynamics": -0.558196, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.126965, "high": 82.595971, "low": 78.115419, "close": 81.378548, "volume": 131162}, "trend_line": 90.090744, "activity_lines": {"activity_5": 82.723301, "activity_10": 84.831282, "activity_20": 87.589246, "activity_30": 88.725377}, "trend_signal": 0, "fair_value": 77.672326, "relative_strength": -32.891687, "rate_of_change": -0.4257276175955127, "market_dynamics": -0.616984, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.378547, "high": 84.821289, "low": 81.378547, "close": 83.823387, "volume": 145765}, "trend_line": 89.87021, "activity_lines": {"activity_5": 82.906478, "activity_10": 84.170138, "activity_20": 87.101377, "activity_30": 88.321031}, "trend_signal": 0, "fair_value": 77.856435, "relative_strength": -26.540859, "rate_of_change": -0.2447909632092734, "market_dynamics": -0.685166, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.12697, "high": 82.136944, "low": 79.04346, "close": 81.418457, "volume": 105949}, "trend_line": 89.493134, "activity_lines": {"activity_5": 82.316565, "activity_10": 83.350743, "activity_20": 86.42693, "activity_30": 87.775757}, "trend_signal": 0, "fair_value": 78.019342, "relative_strength": -27.371286, "rate_of_change": -0.41957841202329715, "market_dynamics": -0.702841, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.216779, "high": 82.216779, "low": 77.736214, "close": 79.70208, "volume": 145135}, "trend_line": 89.015726, "activity_lines": {"activity_5": 81.429104, "activity_10": 82.422618, "activity_20": 85.64246, "activity_30": 87.144076}, "trend_signal": 0, "fair_value": 78.166216, "relative_strength": -27.736869, "rate_of_change": -0.5334576840274662, "market_dynamics": -0.674578, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.831797, "high": 80.9694, "low": 76.95786, "close": 77.137482, "volume": 94779}, "trend_line": 88.379859, "activity_lines": {"activity_5": 79.851762, "activity_10": 81.273982, "activity_20": 84.663322, "activity_30": 86.377738}, "trend_signal": 0, "fair_value": 78.292815, "relative_strength": -31.455399, "rate_of_change": -0.714331083476199, "market_dynamics": -0.805722, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.953651, "high": 79.223084, "low": 75.840212, "close": 77.666367, "volume": 88875}, "trend_line": 87.868094, "activity_lines": {"activity_5": 78.84322, "activity_10": 80.404303, "activity_20": 83.790374, "activity_30": 85.686545}, "trend_signal": 0, "fair_value": 78.42859, "relative_strength": -32.757234, "rate_of_change": -0.5790516140108313, "market_dynamics": -1.006709, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.696298, "high": 79.123294, "low": 76.039783, "close": 76.838104, "volume": 73715}, "trend_line": 87.404678, "activity_lines": {"activity_5": 77.80607, "activity_10": 79.536376, "activity_20": 82.881529, "activity_30": 84.974932}, "trend_signal": 0, "fair_value": 78.559683, "relative_strength": -35.861716, "rate_of_change": -0.5273996269908793, "market_dynamics": -1.118464, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.207335, "high": 79.841782, "low": 75.979918, "close": 79.841782, "volume": 92959}, "trend_line": 87.039394, "activity_lines": {"activity_5": 78.235831, "activity_10": 79.349364, "activity_20": 82.310422, "activity_30": 84.487004}, "trend_signal": 0, "fair_value": 78.699215, "relative_strength": -32.109624, "rate_of_change": -0.41792271118486657, "market_dynamics": -1.203765, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.821817, "high": 79.821817, "low": 75.560803, "close": 77.087585, "volume": 67083}, "trend_line": 86.630399, "activity_lines": {"activity_5": 77.852639, "activity_10": 78.765141, "activity_20": 81.516752, "activity_30": 83.844951}, "trend_signal": 0, "fair_value": 78.827695, "relative_strength": -32.07485, "rate_of_change": -0.46989642414100957, "market_dynamics": -1.200352, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.80817, "high": 85.320234, "low": 76.339157, "close": 82.805542, "volume": 118298}, "trend_line": 86.282643, "activity_lines": {"activity_5": 79.549731, "activity_10": 79.313078, "activity_20": 81.328812, "activity_30": 83.598186}, "trend_signal": 0, "fair_value": 78.997545, "relative_strength": -25.009126, "rate_of_change": -0.4014249085935804, "market_dynamics": -0.813531, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.328645, "high": 81.757742, "low": 77.337055, "close": 78.135376, "volume": 131689}, "trend_line": 85.779215, "activity_lines": {"activity_5": 79.312231, "activity_10": 79.015886, "activity_20": 80.743599, "activity_30": 83.072556}, "trend_signal": 0, "fair_value": 79.140807, "relative_strength": -27.283062, "rate_of_change": -0.5834638143850086, "market_dynamics": -0.500861, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.550291, "high": 83.230003, "low": 78.364893, "close": 81.43, "volume": 303712}, "trend_line": 85.402193, "activity_lines": {"activity_5": 80.141672, "activity_10": 79.376683, "activity_20": 80.550966, "activity_30": 82.791962}, "trend_signal": 0, "fair_value": 79.295486, "relative_strength": -20.586286, "rate_of_change": -0.4395260553503511, "market_dynamics": -0.010487, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.43, "high": 84.379997, "low": 81.419998, "close": 81.809998, "volume": 69456}, "trend_line": 85.041154, "activity_lines": {"activity_5": 80.791652, "activity_10": 79.850087, "activity_20": 80.478994, "activity_30": 82.560207}, "trend_signal": 0, "fair_value": 79.467155, "relative_strength": -18.999301, "rate_of_change": -0.4227514391814166, "market_dynamics": 0.380202, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.629997, "high": 83.839996, "low": 80.82, "close": 82.900002, "volume": 44122}, "trend_line": 84.800698, "activity_lines": {"activity_5": 81.673753, "activity_10": 80.514554, "activity_20": 80.562223, "activity_30": 82.422068}, "trend_signal": 0, "fair_value": 79.642094, "relative_strength": -15.980211, "rate_of_change": -0.2827525129774331, "market_dynamics": 0.412016, "expectation": {"probability": 54.7384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be44b01a-c5ee-4534-b75b-b18c6a9da678/", "share_image": "https://sharemaestro.com/terminal/be44b01a-c5ee-4534-b75b-b18c6a9da678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}