{"ticker": {"uuid": "be44be72-f1d2-4495-8f1f-3dd7b516b023", "symbol": "HMCD", "name": "HSBC MSCI China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCD fell 4.39%, moving from 7.95 to 7.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.80 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.80"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7725, "high": 7.7725, "low": 7.495, "close": 7.5975, "volume": 118078}, "trend_line": 8.166697, "activity_lines": {"activity_5": 7.731833, "activity_10": 7.820795, "activity_20": 7.888479, "activity_30": 8.012587}, "trend_signal": 0, "fair_value": 6.633443, "relative_strength": -12.800573, "rate_of_change": -0.42012390454415716, "market_dynamics": -0.432754, "expectation": {"probability": 53.4897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.619028, "high": 5.748147, "low": 5.582136, "close": 5.719326, "volume": 360069}, "trend_line": 6.016839, "activity_lines": {"activity_5": 5.674057, "activity_10": 5.749426, "activity_20": 5.878413, "activity_30": 5.982877}, "trend_signal": 0, "fair_value": 7.694223, "relative_strength": -4.445561, "rate_of_change": 0.2677990104268308, "market_dynamics": -0.909088, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.715868, "high": 6.043279, "low": 5.708951, "close": 5.967191, "volume": 114213}, "trend_line": 6.035834, "activity_lines": {"activity_5": 5.769591, "activity_10": 5.774412, "activity_20": 5.872772, "activity_30": 5.979674}, "trend_signal": 0, "fair_value": 7.682295, "relative_strength": -1.026744, "rate_of_change": 0.31569732878011725, "market_dynamics": -0.800552, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.904937, "high": 5.944134, "low": 5.51527, "close": 5.52334, "volume": 289406}, "trend_line": 6.046248, "activity_lines": {"activity_5": 5.701649, "activity_10": 5.721716, "activity_20": 5.829534, "activity_30": 5.946609}, "trend_signal": 0, "fair_value": 7.667791, "relative_strength": -5.709211, "rate_of_change": 0.17253622283183936, "market_dynamics": -0.768699, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.561386, "high": 5.669753, "low": 5.542939, "close": 5.616723, "volume": 188013}, "trend_line": 6.039306, "activity_lines": {"activity_5": 5.679053, "activity_10": 5.6952, "activity_20": 5.800208, "activity_30": 5.918898}, "trend_signal": 0, "fair_value": 7.651141, "relative_strength": -4.532716, "rate_of_change": -0.11481500593426613, "market_dynamics": -0.837259, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.722785, "high": 5.764288, "low": 5.501437, "close": 5.620181, "volume": 536353}, "trend_line": 6.025542, "activity_lines": {"activity_5": 5.652768, "activity_10": 5.675036, "activity_20": 5.7749, "activity_30": 5.891858}, "trend_signal": 0, "fair_value": 7.630659, "relative_strength": -0.434025, "rate_of_change": -0.2279069813650792, "market_dynamics": -0.808329, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.586747, "high": 5.921076, "low": 5.556773, "close": 5.877268, "volume": 344961}, "trend_line": 6.024616, "activity_lines": {"activity_5": 5.715407, "activity_10": 5.706645, "activity_20": 5.776898, "activity_30": 5.882292}, "trend_signal": 0, "fair_value": 7.61422, "relative_strength": 1.834844, "rate_of_change": -0.015367912131386028, "market_dynamics": -0.804412, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.810402, "high": 5.833459, "low": 5.697421, "close": 5.723938, "volume": 1114624}, "trend_line": 6.020104, "activity_lines": {"activity_5": 5.716406, "activity_10": 5.710858, "activity_20": 5.764529, "activity_30": 5.862893}, "trend_signal": 0, "fair_value": 7.597018, "relative_strength": -3.491618, "rate_of_change": -0.07489274005181527, "market_dynamics": -0.508082, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.644391, "high": 6.186234, "low": 5.635168, "close": 6.191998, "volume": 988740}, "trend_line": 6.029288, "activity_lines": {"activity_5": 5.889642, "activity_10": 5.800362, "activity_20": 5.799285, "activity_30": 5.873983}, "trend_signal": 0, "fair_value": 7.582218, "relative_strength": 4.020226, "rate_of_change": 0.15255550402452023, "market_dynamics": 0.106456, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.218513, "high": 6.226629, "low": 5.937217, "close": 6.077367, "volume": 49193}, "trend_line": 6.016927, "activity_lines": {"activity_5": 5.980091, "activity_10": 5.860744, "activity_20": 5.821439, "activity_30": 5.877085}, "trend_signal": 0, "fair_value": 7.565634, "relative_strength": 3.872711, "rate_of_change": -0.20501591564377566, "market_dynamics": 0.492018, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.029678, "high": 6.032004, "low": 5.764484, "close": 5.736568, "volume": 145811}, "trend_line": 5.986955, "activity_lines": {"activity_5": 5.92623, "activity_10": 5.849467, "activity_20": 5.809935, "activity_30": 5.858997}, "trend_signal": 0, "fair_value": 7.547243, "relative_strength": -1.312758, "rate_of_change": -0.49812803113615783, "market_dynamics": 0.545182, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.722611, "high": 5.752853, "low": 5.429502, "close": 5.456254, "volume": 51960}, "trend_line": 5.94398, "activity_lines": {"activity_5": 5.771172, "activity_10": 5.785987, "activity_20": 5.773124, "activity_30": 5.824758}, "trend_signal": 0, "fair_value": 7.525678, "relative_strength": -2.668324, "rate_of_change": -0.717810639966397, "market_dynamics": 0.39825, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.385303, "high": 5.590015, "low": 5.373672, "close": 5.477191, "volume": 410681}, "trend_line": 5.894918, "activity_lines": {"activity_5": 5.65116, "activity_10": 5.731098, "activity_20": 5.741959, "activity_30": 5.794643}, "trend_signal": 0, "fair_value": 7.502065, "relative_strength": -3.104105, "rate_of_change": -0.8254065457824583, "market_dynamics": 0.018069, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.648171, "high": 5.762158, "low": 5.594666, "close": 5.771463, "volume": 491996}, "trend_line": 5.868065, "activity_lines": {"activity_5": 5.64569, "activity_10": 5.738622, "activity_20": 5.741943, "activity_30": 5.786678}, "trend_signal": 0, "fair_value": 7.482892, "relative_strength": 0.493874, "rate_of_change": -0.4555279649352208, "market_dynamics": -0.020065, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.815662, "high": 5.824967, "low": 5.496964, "close": 5.5179, "volume": 579077}, "trend_line": 5.838947, "activity_lines": {"activity_5": 5.583733, "activity_10": 5.695532, "activity_20": 5.719007, "activity_30": 5.764087}, "trend_signal": 0, "fair_value": 7.462578, "relative_strength": -3.935669, "rate_of_change": -0.4962112723700152, "market_dynamics": -0.064014, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.59932, "high": 5.638866, "low": 5.55512, "close": 5.563262, "volume": 876339}, "trend_line": 5.817298, "activity_lines": {"activity_5": 5.574196, "activity_10": 5.662486, "activity_20": 5.702361, "activity_30": 5.746301}, "trend_signal": 0, "fair_value": 7.441621, "relative_strength": -5.934082, "rate_of_change": -0.37076890747595465, "market_dynamics": 0.063332, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.571405, "high": 5.592341, "low": 5.378325, "close": 5.541163, "volume": 486676}, "trend_line": 5.804442, "activity_lines": {"activity_5": 5.568845, "activity_10": 5.626457, "activity_20": 5.685198, "activity_30": 5.728486}, "trend_signal": 0, "fair_value": 7.422956, "relative_strength": -5.879846, "rate_of_change": -0.22099607068436583, "market_dynamics": 0.010061, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.46207, "high": 5.529531, "low": 5.355062, "close": 5.452765, "volume": 21838}, "trend_line": 5.777572, "activity_lines": {"activity_5": 5.528368, "activity_10": 5.580467, "activity_20": 5.661344, "activity_30": 5.705797}, "trend_signal": 0, "fair_value": 7.401098, "relative_strength": -6.350886, "rate_of_change": -0.46292132818279047, "market_dynamics": -0.257062, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.471375, "high": 5.476028, "low": 5.257358, "close": 5.42136, "volume": 156788}, "trend_line": 5.763681, "activity_lines": {"activity_5": 5.479052, "activity_10": 5.533698, "activity_20": 5.635839, "activity_30": 5.682815}, "trend_signal": 0, "fair_value": 7.377354, "relative_strength": -5.401839, "rate_of_change": -0.24042971684299386, "market_dynamics": -0.43863, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.389956, "high": 5.610951, "low": 5.382977, "close": 5.420197, "volume": 118830}, "trend_line": 5.750175, "activity_lines": {"activity_5": 5.452687, "activity_10": 5.500728, "activity_20": 5.611725, "activity_30": 5.660655}, "trend_signal": 0, "fair_value": 7.35279, "relative_strength": -6.710468, "rate_of_change": -0.23432941552456601, "market_dynamics": -0.691268, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.38763, "high": 5.438808, "low": 5.159655, "close": 5.157329, "volume": 109886}, "trend_line": 5.721143, "activity_lines": {"activity_5": 5.345214, "activity_10": 5.431913, "activity_20": 5.563165, "activity_30": 5.622407}, "trend_signal": 0, "fair_value": 7.326484, "relative_strength": -8.866661, "rate_of_change": -0.5048889816396883, "market_dynamics": -0.959475, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.143372, "high": 5.331799, "low": 5.080562, "close": 5.275969, "volume": 162580}, "trend_line": 5.689571, "activity_lines": {"activity_5": 5.304349, "activity_10": 5.3952, "activity_20": 5.52834, "activity_30": 5.593686}, "trend_signal": 0, "fair_value": 7.301138, "relative_strength": -5.588259, "rate_of_change": -0.5518477688811434, "market_dynamics": -1.088162, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.334126, "high": 5.441134, "low": 5.182919, "close": 5.44346, "volume": 451061}, "trend_line": 5.66658, "activity_lines": {"activity_5": 5.336994, "activity_10": 5.392219, "activity_20": 5.511577, "activity_30": 5.577808}, "trend_signal": 0, "fair_value": 7.273326, "relative_strength": -4.402828, "rate_of_change": -0.40409022051047794, "market_dynamics": -1.069153, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.487659, "high": 5.524879, "low": 5.292252, "close": 5.307373, "volume": 669083}, "trend_line": 5.64251, "activity_lines": {"activity_5": 5.324898, "activity_10": 5.365107, "activity_20": 5.484347, "activity_30": 5.554633}, "trend_signal": 0, "fair_value": 7.246255, "relative_strength": -6.082383, "rate_of_change": -0.42477120238309596, "market_dynamics": -1.040831, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.359714, "high": 5.603972, "low": 5.341104, "close": 5.42136, "volume": 640652}, "trend_line": 5.625507, "activity_lines": {"activity_5": 5.358396, "activity_10": 5.367158, "activity_20": 5.469002, "activity_30": 5.540366}, "trend_signal": 0, "fair_value": 7.219186, "relative_strength": -5.882634, "rate_of_change": -0.30133752532117586, "market_dynamics": -0.708918, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.483006, "high": 5.550469, "low": 5.429502, "close": 5.478353, "volume": 38124}, "trend_line": 5.611557, "activity_lines": {"activity_5": 5.410814, "activity_10": 5.381327, "activity_20": 5.460014, "activity_30": 5.530872}, "trend_signal": 0, "fair_value": 7.191513, "relative_strength": -4.773598, "rate_of_change": -0.24797764894789864, "market_dynamics": -0.431339, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.427176, "high": 5.44346, "low": 5.264337, "close": 5.295742, "volume": 254554}, "trend_line": 5.591289, "activity_lines": {"activity_5": 5.380961, "activity_10": 5.363838, "activity_20": 5.434311, "activity_30": 5.510497}, "trend_signal": 0, "fair_value": 7.164039, "relative_strength": -8.296443, "rate_of_change": -0.36118317964159713, "market_dynamics": -0.348368, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.243401, "high": 5.245727, "low": 5.089867, "close": 5.089867, "volume": 381529}, "trend_line": 5.569807, "activity_lines": {"activity_5": 5.281164, "activity_10": 5.313379, "activity_20": 5.39177, "activity_30": 5.478147}, "trend_signal": 0, "fair_value": 7.136087, "relative_strength": -11.859992, "rate_of_change": -0.3842047871251116, "market_dynamics": -0.427824, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.082888, "high": 5.238749, "low": 5.059625, "close": 5.238749, "volume": 828027}, "trend_line": 5.553212, "activity_lines": {"activity_5": 5.254567, "activity_10": 5.296588, "activity_20": 5.366427, "activity_30": 5.456788}, "trend_signal": 0, "fair_value": 7.108062, "relative_strength": -9.284095, "rate_of_change": -0.297945691834559, "market_dynamics": -0.423409, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.185244, "high": 5.21316, "low": 5.006122, "close": 5.017753, "volume": 171632}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.15888, "activity_10": 5.242936, "activity_20": 5.324576, "activity_30": 5.422242}, "trend_signal": 0, "fair_value": 7.079919, "relative_strength": -14.191716, "rate_of_change": -0.3159432775121883, "market_dynamics": -0.716178, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.120109, "high": 5.257359, "low": 5.078237, "close": 5.235259, "volume": 21607}, "trend_line": 5.521222, "activity_lines": {"activity_5": 5.162602, "activity_10": 5.236147, "activity_20": 5.308486, "activity_30": 5.402861}, "trend_signal": 0, "fair_value": 7.050644, "relative_strength": -10.620762, "rate_of_change": -0.26094416445209334, "market_dynamics": -0.746282, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.199202, "high": 5.201528, "low": 5.108477, "close": 5.122435, "volume": 169445}, "trend_line": 5.501326, "activity_lines": {"activity_5": 5.144922, "activity_10": 5.207428, "activity_20": 5.284039, "activity_30": 5.377133}, "trend_signal": 0, "fair_value": 7.018491, "relative_strength": -11.666845, "rate_of_change": -0.36035500836590406, "market_dynamics": -0.603818, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.999143, "high": 5.052647, "low": 4.947965, "close": 5.041016, "volume": 730623}, "trend_line": 5.470453, "activity_lines": {"activity_5": 5.111657, "activity_10": 5.166698, "activity_20": 5.253426, "activity_30": 5.347436}, "trend_signal": 0, "fair_value": 6.985003, "relative_strength": -11.918094, "rate_of_change": -0.5611919744439742, "market_dynamics": -0.635924, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.978206, "high": 5.003795, "low": 4.701381, "close": 4.713013, "volume": 682869}, "trend_line": 5.443443, "activity_lines": {"activity_5": 4.972314, "activity_10": 5.073647, "activity_20": 5.193652, "activity_30": 5.298569}, "trend_signal": 0, "fair_value": 6.945588, "relative_strength": -15.337471, "rate_of_change": -0.4937433883446171, "market_dynamics": -0.569249, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.576228, "high": 5.006122, "low": 4.576228, "close": 4.939824, "volume": 318663}, "trend_line": 5.420879, "activity_lines": {"activity_5": 4.943623, "activity_10": 5.032642, "activity_20": 5.16052, "activity_30": 5.266077}, "trend_signal": 0, "fair_value": 6.909798, "relative_strength": -12.718343, "rate_of_change": -0.41451706208735956, "market_dynamics": -0.653148, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.901439, "high": 4.924702, "low": 4.63144, "close": 4.642771, "volume": 331841}, "trend_line": 5.388299, "activity_lines": {"activity_5": 4.82111, "activity_10": 4.946381, "activity_20": 5.101849, "activity_30": 5.215877}, "trend_signal": 0, "fair_value": 6.868781, "relative_strength": -17.277905, "rate_of_change": -0.6010095410725876, "market_dynamics": -0.806102, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.696591, "high": 4.912348, "low": 4.677707, "close": 4.813204, "volume": 393833}, "trend_line": 5.35283, "activity_lines": {"activity_5": 4.794908, "activity_10": 4.906302, "activity_20": 5.063793, "activity_30": 5.178774}, "trend_signal": 0, "fair_value": 6.825362, "relative_strength": -13.359233, "rate_of_change": -0.658259684549799, "market_dynamics": -1.023009, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.848612, "high": 5.042179, "low": 4.848612, "close": 5.028015, "volume": 312204}, "trend_line": 5.329633, "activity_lines": {"activity_5": 4.860924, "activity_10": 4.914052, "activity_20": 5.049662, "activity_30": 5.157818}, "trend_signal": 0, "fair_value": 6.783821, "relative_strength": -10.834804, "rate_of_change": -0.4333595499950435, "market_dynamics": -0.905258, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.96428, "high": 5.157848, "low": 4.943035, "close": 5.141324, "volume": 694968}, "trend_line": 5.29461, "activity_lines": {"activity_5": 4.965577, "activity_10": 4.943528, "activity_20": 5.048345, "activity_30": 5.145669}, "trend_signal": 0, "fair_value": 6.749638, "relative_strength": -8.556862, "rate_of_change": -0.6571371799897046, "market_dynamics": -0.559725, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.103554, "high": 5.179092, "low": 5.030377, "close": 5.108274, "volume": 412095}, "trend_line": 5.262307, "activity_lines": {"activity_5": 5.030659, "activity_10": 4.968767, "activity_20": 5.045214, "activity_30": 5.133647}, "trend_signal": 0, "fair_value": 6.718523, "relative_strength": -8.567654, "rate_of_change": -0.6101110374512901, "market_dynamics": -0.16236, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.094111, "high": 5.094111, "low": 4.966641, "close": 5.00559, "volume": 342820}, "trend_line": 5.237941, "activity_lines": {"activity_5": 5.050283, "activity_10": 4.97369, "activity_20": 5.033789, "activity_30": 5.117085}, "trend_signal": 0, "fair_value": 6.686319, "relative_strength": -9.900739, "rate_of_change": -0.46302885787544645, "market_dynamics": 0.215638, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.108274, "high": 5.304202, "low": 5.106273, "close": 5.189715, "volume": 356612}, "trend_line": 5.229057, "activity_lines": {"activity_5": 5.107095, "activity_10": 5.016266, "activity_20": 5.040622, "activity_30": 5.113973}, "trend_signal": 0, "fair_value": 6.654852, "relative_strength": -7.103089, "rate_of_change": -0.1696086305668604, "market_dynamics": 0.574585, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.231025, "high": 5.259352, "low": 5.098833, "close": 5.112997, "volume": 178518}, "trend_line": 5.216917, "activity_lines": {"activity_5": 5.113232, "activity_10": 5.04367, "activity_20": 5.040559, "activity_30": 5.106486}, "trend_signal": 0, "fair_value": 6.626345, "relative_strength": -10.421275, "rate_of_change": -0.23216423152397236, "market_dynamics": 0.590934, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.117718, "high": 5.160208, "low": 5.068145, "close": 5.144864, "volume": 130196}, "trend_line": 5.19603, "activity_lines": {"activity_5": 5.124327, "activity_10": 5.075559, "activity_20": 5.045105, "activity_30": 5.101837}, "trend_signal": 0, "fair_value": 6.595507, "relative_strength": -9.702392, "rate_of_change": -0.40037056368731216, "market_dynamics": 0.668627, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.221583, "high": 5.256992, "low": 5.155487, "close": 5.161388, "volume": 192092}, "trend_line": 5.184146, "activity_lines": {"activity_5": 5.140694, "activity_10": 5.102601, "activity_20": 5.051999, "activity_30": 5.099602}, "trend_signal": 0, "fair_value": 6.566407, "relative_strength": -8.595275, "rate_of_change": -0.22871307517470504, "market_dynamics": 0.724045, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.164929, "high": 5.2924, "low": 5.098834, "close": 5.105915, "volume": 147059}, "trend_line": 5.168901, "activity_lines": {"activity_5": 5.135029, "activity_10": 5.115529, "activity_20": 5.054847, "activity_30": 5.094555}, "trend_signal": 0, "fair_value": 6.536165, "relative_strength": -10.224098, "rate_of_change": -0.2940696500445816, "market_dynamics": 0.619467, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.157847, "high": 5.162568, "low": 5.025655, "close": 5.079948, "volume": 1713104}, "trend_line": 5.153528, "activity_lines": {"activity_5": 5.114019, "activity_10": 5.115314, "activity_20": 5.056996, "activity_30": 5.088816}, "trend_signal": 0, "fair_value": 6.50461, "relative_strength": -9.292624, "rate_of_change": -0.29741331861454307, "market_dynamics": 0.77602, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.120078, "high": 5.485967, "low": 5.117717, "close": 5.442297, "volume": 106931}, "trend_line": 5.153179, "activity_lines": {"activity_5": 5.221111, "activity_10": 5.176131, "activity_20": 5.094682, "activity_30": 5.107446}, "trend_signal": 0, "fair_value": 6.476595, "relative_strength": -5.527833, "rate_of_change": -0.006772059839394153, "market_dynamics": 0.888786, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.485967, "high": 5.783399, "low": 5.353775, "close": 5.730286, "volume": 500345}, "trend_line": 5.163476, "activity_lines": {"activity_5": 5.402245, "activity_10": 5.281777, "activity_20": 5.158117, "activity_30": 5.144679}, "trend_signal": 0, "fair_value": 6.450999, "relative_strength": -1.256672, "rate_of_change": 0.1998184033584016, "market_dynamics": 1.146233, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.70786, "high": 5.856576, "low": 5.62524, "close": 5.823528, "volume": 100012}, "trend_line": 5.176921, "activity_lines": {"activity_5": 5.575432, "activity_10": 5.393668, "activity_20": 5.228092, "activity_30": 5.187263}, "trend_signal": 1, "fair_value": 6.428393, "relative_strength": -2.140748, "rate_of_change": 0.26038660778126843, "market_dynamics": 1.393415, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.896705, "high": 6.149287, "low": 5.873099, "close": 6.142205, "volume": 341005}, "trend_line": 5.20975, "activity_lines": {"activity_5": 5.810702, "activity_10": 5.550496, "activity_20": 5.324579, "activity_30": 5.249539}, "trend_signal": 1, "fair_value": 6.406827, "relative_strength": 3.408279, "rate_of_change": 0.634141413399964, "market_dynamics": 1.518624, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.083191, "high": 6.106796, "low": 5.757432, "close": 5.771596, "volume": 182021}, "trend_line": 5.226271, "activity_lines": {"activity_5": 5.85335, "activity_10": 5.619275, "activity_20": 5.381452, "activity_30": 5.285788}, "trend_signal": 1, "fair_value": 6.381123, "relative_strength": -1.542875, "rate_of_change": 0.31711694419118014, "market_dynamics": 1.52256, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.837691, "high": 5.840052, "low": 5.58275, "close": 5.592193, "volume": 84879}, "trend_line": 5.231228, "activity_lines": {"activity_5": 5.790087, "activity_10": 5.644855, "activity_20": 5.418148, "activity_30": 5.309395}, "trend_signal": 1, "fair_value": 6.353597, "relative_strength": -3.934938, "rate_of_change": 0.09484774134368655, "market_dynamics": 1.298071, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.705499, "high": 5.726745, "low": 5.637043, "close": 5.646486, "volume": 186107}, "trend_line": 5.242532, "activity_lines": {"activity_5": 5.734929, "activity_10": 5.671594, "activity_20": 5.45739, "activity_30": 5.336186}, "trend_signal": 1, "fair_value": 6.327392, "relative_strength": -2.458745, "rate_of_change": 0.21608693025805759, "market_dynamics": 1.120121, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.632322, "high": 5.659704, "low": 5.570947, "close": 5.593372, "volume": 132103}, "trend_line": 5.248266, "activity_lines": {"activity_5": 5.667652, "activity_10": 5.679555, "activity_20": 5.487128, "activity_30": 5.358821}, "trend_signal": 1, "fair_value": 6.30152, "relative_strength": -1.955039, "rate_of_change": 0.10937463042667837, "market_dynamics": 0.858753, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.618159, "high": 5.736187, "low": 5.566226, "close": 5.58157, "volume": 63074}, "trend_line": 5.251707, "activity_lines": {"activity_5": 5.611785, "activity_10": 5.677516, "activity_20": 5.51263, "activity_30": 5.380325}, "trend_signal": 1, "fair_value": 6.273625, "relative_strength": -3.073595, "rate_of_change": 0.06556451216458127, "market_dynamics": 0.66019, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.561504, "high": 5.632322, "low": 5.474164, "close": 5.482426, "volume": 185014}, "trend_line": 5.257929, "activity_lines": {"activity_5": 5.560246, "activity_10": 5.648803, "activity_20": 5.524219, "activity_30": 5.39521}, "trend_signal": 1, "fair_value": 6.246898, "relative_strength": -3.740412, "rate_of_change": 0.11847576416582593, "market_dynamics": 0.520138, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.481245, "high": 5.601635, "low": 5.469443, "close": 5.514294, "volume": 115678}, "trend_line": 5.272077, "activity_lines": {"activity_5": 5.538608, "activity_10": 5.618567, "activity_20": 5.535657, "activity_30": 5.411749}, "trend_signal": 1, "fair_value": 6.222682, "relative_strength": -3.378097, "rate_of_change": 0.2690793276212078, "market_dynamics": 0.309373, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.474164, "high": 5.722023, "low": 5.474164, "close": 5.698417, "volume": 199950}, "trend_line": 5.287399, "activity_lines": {"activity_5": 5.583537, "activity_10": 5.620498, "activity_20": 5.562314, "activity_30": 5.439255}, "trend_signal": 1, "fair_value": 6.199027, "relative_strength": -0.469414, "rate_of_change": 0.2906254973134761, "market_dynamics": 0.184898, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.627601, "high": 5.644125, "low": 5.438756, "close": 5.450558, "volume": 54232}, "trend_line": 5.301826, "activity_lines": {"activity_5": 5.542384, "activity_10": 5.577943, "activity_20": 5.562713, "activity_30": 5.449782}, "trend_signal": 1, "fair_value": 6.176523, "relative_strength": -3.453692, "rate_of_change": 0.2728562758361987, "market_dynamics": -0.018468, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.523736, "high": 5.549702, "low": 5.311284, "close": 5.33725, "volume": 175946}, "trend_line": 5.305226, "activity_lines": {"activity_5": 5.472983, "activity_10": 5.521568, "activity_20": 5.550691, "activity_30": 5.452067}, "trend_signal": 1, "fair_value": 6.155923, "relative_strength": -6.526975, "rate_of_change": 0.0641288491927134, "market_dynamics": -0.186773, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.379741, "high": 5.471606, "low": 5.287678, "close": 5.337803, "volume": 78612}, "trend_line": 5.312405, "activity_lines": {"activity_5": 5.420054, "activity_10": 5.479929, "activity_20": 5.537142, "activity_30": 5.454169}, "trend_signal": 1, "fair_value": 6.135809, "relative_strength": -4.848448, "rate_of_change": 0.1353194001537319, "market_dynamics": -0.402459, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.318688, "high": 5.464191, "low": 5.242229, "close": 5.429118, "volume": 146837}, "trend_line": 5.325341, "activity_lines": {"activity_5": 5.407206, "activity_10": 5.462781, "activity_20": 5.531585, "activity_30": 5.461699}, "trend_signal": 1, "fair_value": 6.115798, "relative_strength": -2.876439, "rate_of_change": 0.24350553092243227, "market_dynamics": -0.605925, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.456934, "high": 5.563364, "low": 5.420652, "close": 5.562155, "volume": 148297}, "trend_line": 5.353646, "activity_lines": {"activity_5": 5.444381, "activity_10": 5.472785, "activity_20": 5.537193, "activity_30": 5.476977}, "trend_signal": 1, "fair_value": 6.100394, "relative_strength": -1.985998, "rate_of_change": 0.5315152588350769, "market_dynamics": -0.627788, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.589972, "high": 5.631093, "low": 5.502893, "close": 5.580296, "volume": 910942}, "trend_line": 5.374995, "activity_lines": {"activity_5": 5.496687, "activity_10": 5.487621, "activity_20": 5.542541, "activity_30": 5.4916}, "trend_signal": 1, "fair_value": 6.083068, "relative_strength": -1.648682, "rate_of_change": 0.398774965696272, "market_dynamics": -0.529635, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.500474, "high": 5.551271, "low": 5.396464, "close": 5.476286, "volume": 460835}, "trend_line": 5.402779, "activity_lines": {"activity_5": 5.505675, "activity_10": 5.483785, "activity_20": 5.535989, "activity_30": 5.498134}, "trend_signal": 1, "fair_value": 6.062876, "relative_strength": -3.719561, "rate_of_change": 0.5169121087554424, "market_dynamics": -0.401695, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.435165, "high": 5.452097, "low": 5.350505, "close": 5.337202, "volume": 91279}, "trend_line": 5.420246, "activity_lines": {"activity_5": 5.459031, "activity_10": 5.456574, "activity_20": 5.514426, "activity_30": 5.493904}, "trend_signal": 1, "fair_value": 6.041504, "relative_strength": -3.693966, "rate_of_change": 0.323296584961182, "market_dynamics": -0.473463, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.297291, "high": 5.384369, "low": 5.297291, "close": 5.367437, "volume": 86847}, "trend_line": 5.43156, "activity_lines": {"activity_5": 5.422507, "activity_10": 5.437501, "activity_20": 5.494519, "activity_30": 5.490497}, "trend_signal": 0, "fair_value": 6.023036, "relative_strength": -4.022774, "rate_of_change": 0.20873591346223935, "market_dynamics": -0.580296, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.355343, "high": 5.621417, "low": 5.352924, "close": 5.591181, "volume": 110607}, "trend_line": 5.446555, "activity_lines": {"activity_5": 5.464675, "activity_10": 5.461779, "activity_20": 5.496277, "activity_30": 5.500795}, "trend_signal": 1, "fair_value": 6.007574, "relative_strength": 0.621233, "rate_of_change": 0.2760716994749182, "market_dynamics": -0.562492, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.61416, "high": 6.702645, "low": 5.61416, "close": 6.651849, "volume": 1895969}, "trend_line": 5.498007, "activity_lines": {"activity_5": 5.858465, "activity_10": 5.680856, "activity_20": 5.599713, "activity_30": 5.578556}, "trend_signal": 1, "fair_value": 5.998889, "relative_strength": 18.124832, "rate_of_change": 0.9446705302709744, "market_dynamics": -0.038823, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9663, "high": 7.503286, "low": 6.6712, "close": 7.372667, "volume": 847385}, "trend_line": 5.57691, "activity_lines": {"activity_5": 6.42109, "activity_10": 6.009148, "activity_20": 5.767854, "activity_30": 5.699501}, "trend_signal": 1, "fair_value": 5.992987, "relative_strength": 30.939555, "rate_of_change": 1.4351200353146056, "market_dynamics": 0.677072, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.645998, "high": 7.665349, "low": 6.62766, "close": 6.909457, "volume": 436363}, "trend_line": 5.634235, "activity_lines": {"activity_5": 6.702887, "activity_10": 6.216213, "activity_20": 5.886021, "activity_30": 5.785472}, "trend_signal": 1, "fair_value": 5.982999, "relative_strength": 22.682875, "rate_of_change": 1.027898961969989, "market_dynamics": 1.246393, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.794561, "high": 6.917923, "low": 6.313209, "close": 6.615566, "volume": 244574}, "trend_line": 5.68432, "activity_lines": {"activity_5": 6.781903, "activity_10": 6.341268, "activity_20": 5.970779, "activity_30": 5.848784}, "trend_signal": 1, "fair_value": 5.969504, "relative_strength": 15.685657, "rate_of_change": 0.8889405571474968, "market_dynamics": 1.480066, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.535744, "high": 6.671199, "low": 6.475272, "close": 6.558723, "volume": 153192}, "trend_line": 5.731449, "activity_lines": {"activity_5": 6.758762, "activity_10": 6.434416, "activity_20": 6.045251, "activity_30": 5.905197}, "trend_signal": 1, "fair_value": 5.958161, "relative_strength": 15.981007, "rate_of_change": 0.8291053283418242, "market_dynamics": 1.236377, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.632498, "high": 6.73409, "low": 6.438989, "close": 6.52244, "volume": 86089}, "trend_line": 5.776817, "activity_lines": {"activity_5": 6.659025, "activity_10": 6.502847, "activity_20": 6.111923, "activity_30": 5.956229}, "trend_signal": 1, "fair_value": 5.947926, "relative_strength": 16.141487, "rate_of_change": 0.7915624827159894, "market_dynamics": 0.911286, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.596215, "high": 6.826006, "low": 6.492204, "close": 6.503089, "volume": 54366}, "trend_line": 5.82339, "activity_lines": {"activity_5": 6.561464, "activity_10": 6.550631, "activity_20": 6.172328, "activity_30": 6.003085}, "trend_signal": 1, "fair_value": 5.935232, "relative_strength": 17.023219, "rate_of_change": 0.806205216471277, "market_dynamics": 0.700931, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.538163, "high": 6.591378, "low": 6.194686, "close": 6.223711, "volume": 1432553}, "trend_line": 5.861515, "activity_lines": {"activity_5": 6.42875, "activity_10": 6.528949, "activity_20": 6.201738, "activity_30": 6.028912}, "trend_signal": 1, "fair_value": 5.922123, "relative_strength": 11.963537, "rate_of_change": 0.6546873899910527, "market_dynamics": 0.650921, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.264832, "high": 6.344654, "low": 6.090201, "close": 6.087047, "volume": 336289}, "trend_line": 5.883007, "activity_lines": {"activity_5": 6.296197, "activity_10": 6.466301, "activity_20": 6.214602, "activity_30": 6.043463}, "trend_signal": 1, "fair_value": 5.910676, "relative_strength": 6.858745, "rate_of_change": 0.36666288493674914, "market_dynamics": 0.465815, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.093094, "high": 6.250319, "low": 6.047135, "close": 6.200732, "volume": 70565}, "trend_line": 5.898688, "activity_lines": {"activity_5": 6.236773, "activity_10": 6.411239, "activity_20": 6.235566, "activity_30": 6.063961}, "trend_signal": 1, "fair_value": 5.901651, "relative_strength": 8.38781, "rate_of_change": 0.26654736259874984, "market_dynamics": 0.272501, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.211618, "high": 6.330141, "low": 6.18501, "close": 6.299906, "volume": 22155}, "trend_line": 5.914568, "activity_lines": {"activity_5": 6.234274, "activity_10": 6.363126, "activity_20": 6.263583, "activity_30": 6.089846}, "trend_signal": 1, "fair_value": 5.891402, "relative_strength": 9.581139, "rate_of_change": 0.2692124079117274, "market_dynamics": 0.103277, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.526068, "high": 6.801818, "low": 6.313209, "close": 6.314418, "volume": 606586}, "trend_line": 5.920308, "activity_lines": {"activity_5": 6.251448, "activity_10": 6.32405, "activity_20": 6.288937, "activity_30": 6.115643}, "trend_signal": 1, "fair_value": 5.883531, "relative_strength": 9.732076, "rate_of_change": 0.09704850802290718, "market_dynamics": -0.067147, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.267251, "high": 6.342235, "low": 6.262413, "close": 6.33256, "volume": 292140}, "trend_line": 5.939007, "activity_lines": {"activity_5": 6.287247, "activity_10": 6.307514, "activity_20": 6.311366, "activity_30": 6.14224}, "trend_signal": 1, "fair_value": 5.875891, "relative_strength": 12.573069, "rate_of_change": 0.3158450540073219, "market_dynamics": -0.135459, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.332561, "high": 6.41722, "low": 6.308372, "close": 6.373681, "volume": 65458}, "trend_line": 5.965057, "activity_lines": {"activity_5": 6.329496, "activity_10": 6.308943, "activity_20": 6.332975, "activity_30": 6.170283}, "trend_signal": 1, "fair_value": 5.867795, "relative_strength": 12.072135, "rate_of_change": 0.43862551433260955, "market_dynamics": -0.217958, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.380937, "high": 6.380937, "low": 6.182591, "close": 6.212827, "volume": 75053}, "trend_line": 5.983935, "activity_lines": {"activity_5": 6.299019, "activity_10": 6.285524, "activity_20": 6.334766, "activity_30": 6.186268}, "trend_signal": 1, "fair_value": 5.859589, "relative_strength": 7.992342, "rate_of_change": 0.3164764393701511, "market_dynamics": -0.398805, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.187429, "high": 6.339817, "low": 5.887491, "close": 5.894748, "volume": 222502}, "trend_line": 5.99398, "activity_lines": {"activity_5": 6.161709, "activity_10": 6.210562, "activity_20": 6.303165, "activity_30": 6.180514}, "trend_signal": 1, "fair_value": 5.848098, "relative_strength": 2.009019, "rate_of_change": 0.16786612822498673, "market_dynamics": -0.656408, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.892328, "high": 6.233387, "low": 5.880234, "close": 6.20436, "volume": 119126}, "trend_line": 6.01474, "activity_lines": {"activity_5": 6.154613, "activity_10": 6.203305, "activity_20": 6.299554, "activity_30": 6.194087}, "trend_signal": 1, "fair_value": 5.838007, "relative_strength": 3.84739, "rate_of_change": 0.34634750199366887, "market_dynamics": -0.789397, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.252738, "high": 6.364005, "low": 6.158403, "close": 6.344654, "volume": 83560}, "trend_line": 6.043481, "activity_lines": {"activity_5": 6.201619, "activity_10": 6.226988, "activity_20": 6.305837, "activity_30": 6.215372}, "trend_signal": 1, "fair_value": 5.832498, "relative_strength": 5.942771, "rate_of_change": 0.47784276627086336, "market_dynamics": -0.792999, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.322885, "high": 6.714739, "low": 6.322885, "close": 6.576865, "volume": 32887}, "trend_line": 6.0789, "activity_lines": {"activity_5": 6.325223, "activity_10": 6.290692, "activity_20": 6.329439, "activity_30": 6.249784}, "trend_signal": 1, "fair_value": 5.826347, "relative_strength": 7.212705, "rate_of_change": 0.5860695185440327, "market_dynamics": -0.593693, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.393032, "high": 6.782156, "low": 6.356749, "close": 6.690306, "volume": 53605}, "trend_line": 6.111963, "activity_lines": {"activity_5": 6.473095, "activity_10": 6.366116, "activity_20": 6.358084, "activity_30": 6.289229}, "trend_signal": 1, "fair_value": 5.820088, "relative_strength": 8.336948, "rate_of_change": 0.5438977446577553, "market_dynamics": -0.291227, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.816446, "high": 7.211521, "low": 6.723372, "close": 7.139756, "volume": 690700}, "trend_line": 6.16827, "activity_lines": {"activity_5": 6.738951, "activity_10": 6.514356, "activity_20": 6.424301, "activity_30": 6.355539}, "trend_signal": 1, "fair_value": 5.818168, "relative_strength": 14.676725, "rate_of_change": 0.921258849243679, "market_dynamics": 0.204392, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.19609, "high": 7.529197, "low": 7.137307, "close": 7.507153, "volume": 297975}, "trend_line": 6.2406, "activity_lines": {"activity_5": 7.044273, "activity_10": 6.714126, "activity_20": 6.523185, "activity_30": 6.441918}, "trend_signal": 1, "fair_value": 5.820779, "relative_strength": 20.943909, "rate_of_change": 1.1726140392687092, "market_dynamics": 0.679871, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.416529, "high": 7.485109, "low": 7.137306, "close": 7.174047, "volume": 329257}, "trend_line": 6.301808, "activity_lines": {"activity_5": 7.151706, "activity_10": 6.831646, "activity_20": 6.589704, "activity_30": 6.502141}, "trend_signal": 1, "fair_value": 5.823908, "relative_strength": 13.152009, "rate_of_change": 0.9808031279043777, "market_dynamics": 0.979609, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.152003, "high": 7.700649, "low": 7.120162, "close": 7.565937, "volume": 315994}, "trend_line": 6.373035, "activity_lines": {"activity_5": 7.334477, "activity_10": 7.005118, "activity_20": 6.692285, "activity_30": 6.583697}, "trend_signal": 1, "fair_value": 5.833858, "relative_strength": 20.415595, "rate_of_change": 1.130262934065898, "market_dynamics": 1.247056, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.443471, "high": 7.681055, "low": 7.333252, "close": 7.646764, "volume": 871641}, "trend_line": 6.442522, "activity_lines": {"activity_5": 7.478251, "activity_10": 7.171609, "activity_20": 6.798039, "activity_30": 6.665873}, "trend_signal": 1, "fair_value": 5.840061, "relative_strength": 21.680562, "rate_of_change": 1.0903282345068013, "market_dynamics": 1.31938, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.659011, "high": 7.901493, "low": 7.433674, "close": 7.475312, "volume": 710279}, "trend_line": 6.505689, "activity_lines": {"activity_5": 7.501112, "activity_10": 7.280855, "activity_20": 6.882283, "activity_30": 6.732505}, "trend_signal": 1, "fair_value": 5.847, "relative_strength": 18.067224, "rate_of_change": 0.9804700705717415, "market_dynamics": 1.268551, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.580633, "high": 7.580633, "low": 7.327863, "close": 7.3406, "volume": 622735}, "trend_line": 6.567833, "activity_lines": {"activity_5": 7.456697, "activity_10": 7.33687, "activity_20": 6.94916, "activity_30": 6.78637}, "trend_signal": 1, "fair_value": 5.851524, "relative_strength": 15.170116, "rate_of_change": 0.9552254957161336, "market_dynamics": 1.225798, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.308759, "high": 7.362644, "low": 6.583761, "close": 6.708676, "volume": 1211799}, "trend_line": 6.613549, "activity_lines": {"activity_5": 7.212745, "activity_10": 7.257331, "activity_20": 6.951865, "activity_30": 6.795457}, "trend_signal": 1, "fair_value": 5.853084, "relative_strength": 12.615901, "rate_of_change": 0.6960591111253841, "market_dynamics": 1.024052, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.226161, "high": 6.649892, "low": 6.12084, "close": 6.51763, "volume": 673242}, "trend_line": 6.651889, "activity_lines": {"activity_5": 6.936136, "activity_10": 7.136438, "activity_20": 6.934067, "activity_30": 6.789268}, "trend_signal": 1, "fair_value": 5.854181, "relative_strength": 10.141378, "rate_of_change": 0.5797189980750096, "market_dynamics": 0.648213, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.757663, "high": 6.858085, "low": 6.608255, "close": 6.65724, "volume": 180624}, "trend_line": 6.687424, "activity_lines": {"activity_5": 6.775951, "activity_10": 7.042006, "activity_20": 6.927514, "activity_30": 6.789614}, "trend_signal": 1, "fair_value": 5.858683, "relative_strength": 7.816625, "rate_of_change": 0.534209154722821, "market_dynamics": 0.235314, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.769909, "high": 7.031985, "low": 6.769909, "close": 6.940136, "volume": 269451}, "trend_line": 6.697034, "activity_lines": {"activity_5": 6.776032, "activity_10": 6.99961, "activity_20": 6.945729, "activity_30": 6.805918}, "trend_signal": 1, "fair_value": 5.863504, "relative_strength": 10.090742, "rate_of_change": 0.14370256768526027, "market_dynamics": -0.092558, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.968304, "high": 7.166698, "low": 6.902172, "close": 7.139756, "volume": 110810}, "trend_line": 6.68927, "activity_lines": {"activity_5": 6.878332, "activity_10": 6.997139, "activity_20": 6.979907, "activity_30": 6.83448}, "trend_signal": 1, "fair_value": 5.871874, "relative_strength": 10.494367, "rate_of_change": -0.11593191851797034, "market_dynamics": -0.317101, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.154451, "high": 7.26957, "low": 7.076074, "close": 7.142205, "volume": 307512}, "trend_line": 6.697028, "activity_lines": {"activity_5": 6.994838, "activity_10": 7.001792, "activity_20": 7.010389, "activity_30": 6.863702}, "trend_signal": 1, "fair_value": 5.880217, "relative_strength": 10.66101, "rate_of_change": 0.11597678072496431, "market_dynamics": -0.421661, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.382238, "high": 7.465515, "low": 7.237728, "close": 7.28794, "volume": 215365}, "trend_line": 6.719441, "activity_lines": {"activity_5": 7.13102, "activity_10": 7.033522, "activity_20": 7.050894, "activity_30": 6.901825}, "trend_signal": 1, "fair_value": 5.888493, "relative_strength": 10.921096, "rate_of_change": 0.334670842051121, "market_dynamics": -0.420967, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.296513, "high": 7.44592, "low": 7.262222, "close": 7.325904, "volume": 102266}, "trend_line": 6.745013, "activity_lines": {"activity_5": 7.228503, "activity_10": 7.077209, "activity_20": 7.090662, "activity_30": 6.940952}, "trend_signal": 1, "fair_value": 5.896657, "relative_strength": 10.659876, "rate_of_change": 0.38056737160130394, "market_dynamics": -0.463029, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.274468, "high": 7.30141, "low": 7.098117, "close": 7.087095, "volume": 330236}, "trend_line": 6.763835, "activity_lines": {"activity_5": 7.201805, "activity_10": 7.08331, "activity_20": 7.102385, "activity_30": 6.963022}, "trend_signal": 1, "fair_value": 5.902311, "relative_strength": 6.033942, "rate_of_change": 0.27905061117006175, "market_dynamics": -0.522275, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.083422, "high": 7.389586, "low": 7.076074, "close": 7.311208, "volume": 45633}, "trend_line": 6.790772, "activity_lines": {"activity_5": 7.240014, "activity_10": 7.137217, "activity_20": 7.129775, "activity_30": 6.998336}, "trend_signal": 1, "fair_value": 5.907509, "relative_strength": 8.187336, "rate_of_change": 0.3982504008450727, "market_dynamics": -0.528399, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.392035, "high": 7.534096, "low": 7.343049, "close": 7.347948, "volume": 151752}, "trend_line": 6.828247, "activity_lines": {"activity_5": 7.27904, "activity_10": 7.198339, "activity_20": 7.155393, "activity_30": 7.034283}, "trend_signal": 1, "fair_value": 5.913414, "relative_strength": 8.184124, "rate_of_change": 0.5518518365805919, "market_dynamics": -0.534429, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.431224, "high": 7.485109, "low": 7.156901, "close": 7.238953, "volume": 134827}, "trend_line": 6.866644, "activity_lines": {"activity_5": 7.268018, "activity_10": 7.22802, "activity_20": 7.165853, "activity_30": 7.06078}, "trend_signal": 1, "fair_value": 5.916372, "relative_strength": 7.105616, "rate_of_change": 0.5623258795412613, "market_dynamics": -0.542678, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.347948, "high": 7.561038, "low": 7.279367, "close": 7.471638, "volume": 33558}, "trend_line": 6.909007, "activity_lines": {"activity_5": 7.337824, "activity_10": 7.286893, "activity_20": 7.19532, "activity_30": 7.099812}, "trend_signal": 1, "fair_value": 5.920793, "relative_strength": 9.757558, "rate_of_change": 0.6169389297013204, "market_dynamics": -0.389875, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.455718, "high": 7.492458, "low": 7.365093, "close": 7.387136, "volume": 177873}, "trend_line": 6.945248, "activity_lines": {"activity_5": 7.369746, "activity_10": 7.315594, "activity_20": 7.213019, "activity_30": 7.130659}, "trend_signal": 1, "fair_value": 5.924418, "relative_strength": 7.778705, "rate_of_change": 0.5245471599609092, "market_dynamics": -0.256902, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.369992, "high": 7.502254, "low": 7.369992, "close": 7.449594, "volume": 62925}, "trend_line": 6.983088, "activity_lines": {"activity_5": 7.402485, "activity_10": 7.347524, "activity_20": 7.235489, "activity_30": 7.163197}, "trend_signal": 1, "fair_value": 5.932193, "relative_strength": 6.875542, "rate_of_change": 0.5448329562889632, "market_dynamics": -0.017511, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.502254, "high": 7.835361, "low": 7.494907, "close": 7.798622, "volume": 60573}, "trend_line": 7.031956, "activity_lines": {"activity_5": 7.542342, "activity_10": 7.437281, "activity_20": 7.291473, "activity_30": 7.215813}, "trend_signal": 1, "fair_value": 5.941589, "relative_strength": 10.704971, "rate_of_change": 0.6998050146296264, "market_dynamics": 0.391655, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.803521, "high": 8.072945, "low": 7.786376, "close": 7.935784, "volume": 135555}, "trend_line": 7.084026, "activity_lines": {"activity_5": 7.697873, "activity_10": 7.540041, "activity_20": 7.357547, "activity_30": 7.274124}, "trend_signal": 1, "fair_value": 5.953514, "relative_strength": 10.455844, "rate_of_change": 0.7404767606623195, "market_dynamics": 0.761842, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.997017, "high": 8.026409, "low": 7.619822, "close": 7.619822, "volume": 221004}, "trend_line": 7.130926, "activity_lines": {"activity_5": 7.701629, "activity_10": 7.573574, "activity_20": 7.391767, "activity_30": 7.308692}, "trend_signal": 1, "fair_value": 5.963583, "relative_strength": 6.177279, "rate_of_change": 0.6620529060734665, "market_dynamics": 0.953563, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.774129, "high": 7.931317, "low": 7.742288, "close": 7.846941, "volume": 359270}, "trend_line": 7.195999, "activity_lines": {"activity_5": 7.771212, "activity_10": 7.643058, "activity_20": 7.447746, "activity_30": 7.354886}, "trend_signal": 1, "fair_value": 5.974961, "relative_strength": 8.494128, "rate_of_change": 0.9125462808056055, "market_dynamics": 1.143372, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.834532, "high": 8.157145, "low": 7.79979, "close": 8.055398, "volume": 818927}, "trend_line": 7.257701, "activity_lines": {"activity_5": 7.879627, "activity_10": 7.736628, "activity_20": 7.521809, "activity_30": 7.410331}, "trend_signal": 1, "fair_value": 5.988577, "relative_strength": 10.283804, "rate_of_change": 0.8574487017021593, "market_dynamics": 1.27325, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.095104, "high": 8.311008, "low": 8.041501, "close": 8.306045, "volume": 173597}, "trend_line": 7.32308, "activity_lines": {"activity_5": 8.031205, "activity_10": 7.862239, "activity_20": 7.616339, "activity_30": 7.477966}, "trend_signal": 1, "fair_value": 6.002238, "relative_strength": 10.899257, "rate_of_change": 0.9008224505253121, "market_dynamics": 1.250503, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.320934, "high": 8.365603, "low": 8.080215, "close": 8.257652, "volume": 403419}, "trend_line": 7.379107, "activity_lines": {"activity_5": 8.132823, "activity_10": 7.961631, "activity_20": 7.698653, "activity_30": 7.538261}, "trend_signal": 1, "fair_value": 6.01696, "relative_strength": 11.210169, "rate_of_change": 0.765074258372164, "market_dynamics": 1.405818, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.33086, "high": 8.350714, "low": 8.100068, "close": 8.28371, "volume": 148892}, "trend_line": 7.43222, "activity_lines": {"activity_5": 8.221669, "activity_10": 8.04724, "activity_20": 7.775164, "activity_30": 7.596623}, "trend_signal": 1, "fair_value": 6.03212, "relative_strength": 10.656876, "rate_of_change": 0.7197754416625174, "market_dynamics": 1.434311, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.402828, "high": 8.67829, "low": 8.373049, "close": 8.627416, "volume": 131079}, "trend_line": 7.481809, "activity_lines": {"activity_5": 8.380824, "activity_10": 8.180575, "activity_20": 7.876663, "activity_30": 7.673732}, "trend_signal": 1, "fair_value": 6.051183, "relative_strength": 13.562206, "rate_of_change": 0.6672165248068559, "market_dynamics": 1.4096, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.703106, "high": 8.923972, "low": 8.655955, "close": 8.747776, "volume": 140001}, "trend_line": 7.523163, "activity_lines": {"activity_5": 8.528068, "activity_10": 8.313244, "activity_20": 7.98159, "activity_30": 7.755407}, "trend_signal": 1, "fair_value": 6.073049, "relative_strength": 15.247981, "rate_of_change": 0.5527272882801487, "market_dynamics": 1.466867, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.727922, "high": 8.837115, "low": 8.591432, "close": 8.720477, "volume": 3240312}, "trend_line": 7.574711, "activity_lines": {"activity_5": 8.620054, "activity_10": 8.417346, "activity_20": 8.07626, "activity_30": 7.832653}, "trend_signal": 1, "fair_value": 6.095253, "relative_strength": 13.674598, "rate_of_change": 0.6851905242515612, "market_dynamics": 1.593011, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.886748, "high": 9.134911, "low": 8.854486, "close": 9.045572, "volume": 699663}, "trend_line": 7.624032, "activity_lines": {"activity_5": 8.792776, "activity_10": 8.563795, "activity_20": 8.194377, "activity_30": 7.927548}, "trend_signal": 1, "fair_value": 6.119343, "relative_strength": 15.178895, "rate_of_change": 0.6511271519137819, "market_dynamics": 1.689971, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.043091, "high": 9.060462, "low": 8.432608, "close": 8.432608, "volume": 391301}, "trend_line": 7.650226, "activity_lines": {"activity_5": 8.708648, "activity_10": 8.578618, "activity_20": 8.245745, "activity_30": 7.979714}, "trend_signal": 1, "fair_value": 6.141695, "relative_strength": 7.956702, "rate_of_change": 0.34357148553416716, "market_dynamics": 1.460351, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.564134, "high": 8.678291, "low": 8.345751, "close": 8.549245, "volume": 300208}, "trend_line": 7.686024, "activity_lines": {"activity_5": 8.653474, "activity_10": 8.59987, "activity_20": 8.302953, "activity_30": 8.037715}, "trend_signal": 1, "fair_value": 6.165374, "relative_strength": 9.990361, "rate_of_change": 0.467933888489043, "market_dynamics": 1.200387, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.583987, "high": 8.730801, "low": 8.556689, "close": 8.730801, "volume": 92320}, "trend_line": 7.732364, "activity_lines": {"activity_5": 8.664029, "activity_10": 8.641363, "activity_20": 8.370488, "activity_30": 8.10512}, "trend_signal": 1, "fair_value": 6.193117, "relative_strength": 8.660624, "rate_of_change": 0.6029125071688538, "market_dynamics": 0.824425, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.874339, "high": 8.938862, "low": 8.588554, "close": 8.631139, "volume": 182625}, "trend_line": 7.796446, "activity_lines": {"activity_5": 8.642495, "activity_10": 8.652456, "activity_20": 8.421772, "activity_30": 8.163106}, "trend_signal": 1, "fair_value": 6.216918, "relative_strength": 6.40513, "rate_of_change": 0.828750431304073, "market_dynamics": 0.39239, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.650992, "high": 8.787482, "low": 8.504575, "close": 8.566616, "volume": 287038}, "trend_line": 7.864746, "activity_lines": {"activity_5": 8.605409, "activity_10": 8.645906, "activity_20": 8.460801, "activity_30": 8.212794}, "trend_signal": 1, "fair_value": 6.23826, "relative_strength": 5.795264, "rate_of_change": 0.8760401854896424, "market_dynamics": 0.226246, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.792445, "high": 8.916528, "low": 8.621213, "close": 8.7242, "volume": 228128}, "trend_line": 7.933645, "activity_lines": {"activity_5": 8.652782, "activity_10": 8.66239, "activity_20": 8.508515, "activity_30": 8.268243}, "trend_signal": 1, "fair_value": 6.259586, "relative_strength": 7.250845, "rate_of_change": 0.8760486352642545, "market_dynamics": 0.06354, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.621212, "high": 8.631138, "low": 8.147219, "close": 8.208019, "volume": 159213}, "trend_line": 7.975907, "activity_lines": {"activity_5": 8.508655, "activity_10": 8.577015, "activity_20": 8.501105, "activity_30": 8.285944}, "trend_signal": 1, "fair_value": 6.278799, "relative_strength": 2.293773, "rate_of_change": 0.532693358475203, "market_dynamics": -0.307865, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.340787, "high": 8.494648, "low": 8.318453, "close": 8.440052, "volume": 324701}, "trend_line": 8.019251, "activity_lines": {"activity_5": 8.46462, "activity_10": 8.541452, "activity_20": 8.511884, "activity_30": 8.315889}, "trend_signal": 1, "fair_value": 6.295562, "relative_strength": 2.946518, "rate_of_change": 0.5434366273327945, "market_dynamics": -0.523288, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.449979, "high": 8.504576, "low": 8.318452, "close": 8.468592, "volume": 3376052}, "trend_line": 8.063463, "activity_lines": {"activity_5": 8.449483, "activity_10": 8.516674, "activity_20": 8.520664, "activity_30": 8.344879}, "trend_signal": 1, "fair_value": 6.311174, "relative_strength": 3.588081, "rate_of_change": 0.5513233093714104, "market_dynamics": -0.57949, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.412755, "high": 8.437571, "low": 8.226632, "close": 8.306045, "volume": 322471}, "trend_line": 8.0974, "activity_lines": {"activity_5": 8.390999, "activity_10": 8.466921, "activity_20": 8.510774, "activity_30": 8.360529}, "trend_signal": 1, "fair_value": 6.326565, "relative_strength": 1.558222, "rate_of_change": 0.4208737610627082, "market_dynamics": -0.787304, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.303563, "high": 8.355676, "low": 8.142256, "close": 8.334582, "volume": 205078}, "trend_line": 8.131023, "activity_lines": {"activity_5": 8.359399, "activity_10": 8.435803, "activity_20": 8.501838, "activity_30": 8.375831}, "trend_signal": 1, "fair_value": 6.342432, "relative_strength": -0.782861, "rate_of_change": 0.41523204979376593, "market_dynamics": -0.787152, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.323416, "high": 8.343268, "low": 8.278746, "close": 8.324656, "volume": 126822}, "trend_line": 8.172275, "activity_lines": {"activity_5": 8.350465, "activity_10": 8.404662, "activity_20": 8.488554, "activity_30": 8.388324}, "trend_signal": 1, "fair_value": 6.357869, "relative_strength": -0.770793, "rate_of_change": 0.5073408352183982, "market_dynamics": -0.845046, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.323416, "high": 8.544281, "low": 8.234077, "close": 8.52691, "volume": 83760}, "trend_line": 8.212798, "activity_lines": {"activity_5": 8.401173, "activity_10": 8.414379, "activity_20": 8.492257, "activity_30": 8.411203}, "trend_signal": 1, "fair_value": 6.371194, "relative_strength": 0.58801, "rate_of_change": 0.49585947609446, "market_dynamics": -0.977525, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.524428, "high": 8.670844, "low": 8.454942, "close": 8.530632, "volume": 655328}, "trend_line": 8.252221, "activity_lines": {"activity_5": 8.447332, "activity_10": 8.428479, "activity_20": 8.494069, "activity_30": 8.431709}, "trend_signal": 1, "fair_value": 6.383341, "relative_strength": -1.377358, "rate_of_change": 0.48001911163529287, "market_dynamics": -0.911526, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.668364, "high": 8.77011, "low": 8.531874, "close": 8.5418, "volume": 251669}, "trend_line": 8.295649, "activity_lines": {"activity_5": 8.493077, "activity_10": 8.446437, "activity_20": 8.495875, "activity_30": 8.450391}, "trend_signal": 1, "fair_value": 6.394856, "relative_strength": -2.546772, "rate_of_change": 0.5262583248800375, "market_dynamics": -0.762638, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.554209, "high": 8.705588, "low": 8.469832, "close": 8.596395, "volume": 450119}, "trend_line": 8.333141, "activity_lines": {"activity_5": 8.541303, "activity_10": 8.474773, "activity_20": 8.501528, "activity_30": 8.469794}, "trend_signal": 1, "fair_value": 6.405416, "relative_strength": -1.259874, "rate_of_change": 0.45194776201356046, "market_dynamics": -0.578551, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.593914, "high": 8.899156, "low": 8.564134, "close": 8.626175, "volume": 325660}, "trend_line": 8.374443, "activity_lines": {"activity_5": 8.582002, "activity_10": 8.510847, "activity_20": 8.508527, "activity_30": 8.4887}, "trend_signal": 1, "fair_value": 6.418551, "relative_strength": -1.882142, "rate_of_change": 0.49563543926593767, "market_dynamics": -0.471676, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.445015, "high": 8.504575, "low": 8.265, "close": 8.41625, "volume": 2617492}, "trend_line": 8.406664, "activity_lines": {"activity_5": 8.532624, "activity_10": 8.50115, "activity_20": 8.49554, "activity_30": 8.491397}, "trend_signal": 1, "fair_value": 6.431531, "relative_strength": -5.710446, "rate_of_change": 0.38475394721774137, "market_dynamics": -0.405654, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4575, "high": 8.5375, "low": 8.195, "close": 8.2925, "volume": 636802}, "trend_line": 8.423127, "activity_lines": {"activity_5": 8.449374, "activity_10": 8.469385, "activity_20": 8.472346, "activity_30": 8.484031}, "trend_signal": 1, "fair_value": 6.444862, "relative_strength": -7.729036, "rate_of_change": 0.19583273460197642, "market_dynamics": -0.570135, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.445, "high": 8.445, "low": 8.1975, "close": 8.3325, "volume": 266992}, "trend_line": 8.436351, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.448095, "activity_20": 8.455, "activity_30": 8.478185}, "trend_signal": 0, "fair_value": 6.460283, "relative_strength": -9.193363, "rate_of_change": 0.15699632689856172, "market_dynamics": -0.786938, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4225, "high": 8.4425, "low": 8.085, "close": 8.13, "volume": 394357}, "trend_line": 8.453357, "activity_lines": {"activity_5": 8.287745, "activity_10": 8.389506, "activity_20": 8.421763, "activity_30": 8.45842}, "trend_signal": 0, "fair_value": 6.472278, "relative_strength": -13.082051, "rate_of_change": 0.20158004331493912, "market_dynamics": -0.955796, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.01, "high": 8.0275, "low": 7.675, "close": 7.80625, "volume": 742633}, "trend_line": 8.452, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.275773, "activity_20": 8.359134, "activity_30": 8.416671}, "trend_signal": 0, "fair_value": 6.484894, "relative_strength": -11.240875, "rate_of_change": -0.016052794173965403, "market_dynamics": -1.188297, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8525, "high": 8.1375, "low": 7.77, "close": 7.94625, "volume": 249198}, "trend_line": 8.448362, "activity_lines": {"activity_5": 8.02025, "activity_10": 8.19692, "activity_20": 8.313376, "activity_30": 8.384042}, "trend_signal": 0, "fair_value": 6.49849, "relative_strength": -9.213731, "rate_of_change": -0.04304306672977371, "market_dynamics": -1.277328, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.045, "high": 8.12, "low": 7.625, "close": 7.61875, "volume": 479776}, "trend_line": 8.425452, "activity_lines": {"activity_5": 7.859333, "activity_10": 8.069079, "activity_20": 8.240164, "activity_30": 8.330519}, "trend_signal": 0, "fair_value": 6.508685, "relative_strength": -9.750008, "rate_of_change": -0.27117682693993866, "market_dynamics": -1.326622, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.795, "low": 7.435, "close": 7.55375, "volume": 471039}, "trend_line": 8.401989, "activity_lines": {"activity_5": 7.721667, "activity_10": 7.946, "activity_20": 8.165582, "activity_30": 8.27428}, "trend_signal": 0, "fair_value": 6.517214, "relative_strength": -10.779533, "rate_of_change": -0.27847764131822916, "market_dynamics": -1.40092, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5675, "high": 7.7525, "low": 7.5075, "close": 7.65625, "volume": 269658}, "trend_line": 8.381074, "activity_lines": {"activity_5": 7.670083, "activity_10": 7.859521, "activity_20": 8.105585, "activity_30": 8.226168}, "trend_signal": 0, "fair_value": 6.526978, "relative_strength": -13.437411, "rate_of_change": -0.24892915237095, "market_dynamics": -1.422152, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7375, "high": 7.9375, "low": 7.585, "close": 7.88875, "volume": 178636}, "trend_line": 8.356451, "activity_lines": {"activity_5": 7.727583, "activity_10": 7.832409, "activity_20": 8.072817, "activity_30": 8.194405}, "trend_signal": 0, "fair_value": 6.538896, "relative_strength": -12.042242, "rate_of_change": -0.2937928957553657, "market_dynamics": -1.368466, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7825, "high": 8.225, "low": 7.7825, "close": 8.19125, "volume": 307121}, "trend_line": 8.337901, "activity_lines": {"activity_5": 7.880417, "activity_10": 7.873705, "activity_20": 8.070378, "activity_30": 8.183747}, "trend_signal": 0, "fair_value": 6.553382, "relative_strength": -9.168409, "rate_of_change": -0.22198418922099108, "market_dynamics": -1.146132, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1475, "high": 8.16, "low": 7.895, "close": 7.945, "volume": 307584}, "trend_line": 8.312051, "activity_lines": {"activity_5": 7.934833, "activity_10": 7.874318, "activity_20": 8.045672, "activity_30": 8.158398}, "trend_signal": 0, "fair_value": 6.566511, "relative_strength": -9.328006, "rate_of_change": -0.3100300663200504, "market_dynamics": -0.999879, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.895, "high": 7.985, "low": 7.77, "close": 7.94375, "volume": 163369}, "trend_line": 8.275324, "activity_lines": {"activity_5": 7.967083, "activity_10": 7.881023, "activity_20": 8.02334, "activity_30": 8.134637}, "trend_signal": 0, "fair_value": 6.579588, "relative_strength": -9.076621, "rate_of_change": -0.4418524381046367, "market_dynamics": -0.834477, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8775, "high": 8.125, "low": 7.8775, "close": 8.03875, "volume": 95566}, "trend_line": 8.262195, "activity_lines": {"activity_5": 8.005, "activity_10": 7.912068, "activity_20": 8.011781, "activity_30": 8.119374}, "trend_signal": 0, "fair_value": 6.59436, "relative_strength": -6.708218, "rate_of_change": -0.1586523983834262, "market_dynamics": -0.625942, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0575, "high": 8.225, "low": 7.805, "close": 7.82625, "volume": 640437}, "trend_line": 8.238095, "activity_lines": {"activity_5": 7.946583, "activity_10": 7.906136, "activity_20": 7.981393, "activity_30": 8.091249}, "trend_signal": 0, "fair_value": 6.607755, "relative_strength": -8.689276, "rate_of_change": -0.29169004120576525, "market_dynamics": -0.494377, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.52, "close": 7.6225, "volume": 256350}, "trend_line": 8.201152, "activity_lines": {"activity_5": 7.824417, "activity_10": 7.862795, "activity_20": 7.933973, "activity_30": 8.051533}, "trend_signal": 0, "fair_value": 6.621078, "relative_strength": -13.145761, "rate_of_change": -0.44844105342314045, "market_dynamics": -0.442912, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7725, "high": 7.7725, "low": 7.495, "close": 7.5975, "volume": 118078}, "trend_line": 8.166697, "activity_lines": {"activity_5": 7.731833, "activity_10": 7.820795, "activity_20": 7.888479, "activity_30": 8.012587}, "trend_signal": 0, "fair_value": 6.633443, "relative_strength": -12.800573, "rate_of_change": -0.42012390454415716, "market_dynamics": -0.432754, "expectation": {"probability": 53.4897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be44be72-f1d2-4495-8f1f-3dd7b516b023/", "share_image": "https://sharemaestro.com/terminal/be44be72-f1d2-4495-8f1f-3dd7b516b023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}