{"ticker": {"uuid": "be46efa0-c109-47ae-b235-8d6f2ea26246", "symbol": "ALUB", "name": "Alussa Energy Acquisition Corp. II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALUB rose 0.40%, moving from 10.00 to 10.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.04, "close": 10.04, "volume": 4087}, "trend_line": null, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.048545, "activity_20": 10.031846, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.9, "close": 9.93, "volume": 191330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.91, "close": 9.98, "volume": 1285140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.93, "close": 10.08, "volume": 186087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.04, "close": 10.04, "volume": 362784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.05, "volume": 807036}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.09, "high": 10.1, "low": 9.99, "close": 10.05, "volume": 848155}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 2525}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.97, "close": 10.03, "volume": 41144}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.01, "close": 10.04, "volume": 4683}, "trend_line": null, "activity_lines": {"activity_5": 10.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 52367}, "trend_line": null, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.033091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 114511}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.028545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.9844, "close": 9.9844, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 10.004133, "activity_10": 10.019891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 26544}, "trend_line": null, "activity_lines": {"activity_5": 9.993173, "activity_10": 10.010356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.965, "close": 10.0, "volume": 183148}, "trend_line": null, "activity_lines": {"activity_5": 9.992213, "activity_10": 10.006276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.98, "close": 10.0, "volume": 80191}, "trend_line": null, "activity_lines": {"activity_5": 9.99392, "activity_10": 10.002924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.015, "low": 10.0, "close": 10.015, "volume": 50704}, "trend_line": null, "activity_lines": {"activity_5": 10.001293, "activity_10": 10.003207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.0, "close": 10.0, "volume": 278574}, "trend_line": null, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.0014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.003, "activity_10": 10.00032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 376976}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.001604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.01, "close": 10.01, "volume": 7442}, "trend_line": null, "activity_lines": {"activity_5": 10.007, "activity_10": 10.003433, "activity_20": 10.009537, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.03, "volume": 78408}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.008898, "activity_20": 10.011207, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.03, "high": 10.031, "low": 10.03, "close": 10.03, "volume": 21136}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.013818, "activity_20": 10.0124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.04, "volume": 51736}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.019727, "activity_20": 10.014308, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 55334}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.026364, "activity_20": 10.017358, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 10.044, "activity_10": 10.032091, "activity_20": 10.020361, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.04, "close": 10.08, "volume": 180309}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.042364, "activity_20": 10.026221, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.04, "close": 10.06, "volume": 775081}, "trend_line": null, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.047818, "activity_20": 10.030033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.04, "close": 10.04, "volume": 4087}, "trend_line": null, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.048545, "activity_20": 10.031846, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be46efa0-c109-47ae-b235-8d6f2ea26246/", "share_image": "https://sharemaestro.com/terminal/be46efa0-c109-47ae-b235-8d6f2ea26246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}