{"ticker": {"uuid": "be46fdfc-eca1-4634-84be-7ab04c95ba9b", "symbol": "FRGR", "name": "Ferrari Group PLC", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRGR fell 3.10%, moving from 8.70 to 8.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 71.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.28, "high": 8.46, "low": 8.28, "close": 8.43, "volume": 634}, "trend_line": 8.914667, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.034909, "activity_20": 8.411143, "activity_30": 8.71172}, "trend_signal": 0, "fair_value": 8.569278, "relative_strength": -22.031768, "rate_of_change": -0.014950650515934217, "market_dynamics": -0.726416, "expectation": {"probability": 71.1628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 8.806993, "high": 8.806993, "low": 8.622706, "close": 8.622706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.622706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.661503, "high": 8.661503, "low": 7.759465, "close": 7.914654, "volume": 4352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.26868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.866157, "high": 8.399621, "low": 7.643074, "close": 7.759465, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.098942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.643073, "high": 8.021348, "low": 7.167806, "close": 8.021348, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.079543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.963151, "high": 7.992249, "low": 7.68187, "close": 7.914654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.959271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.046565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.846759, "high": 8.225033, "low": 7.701269, "close": 7.904955, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 7.912068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.856459, "high": 7.856459, "low": 6.585846, "close": 6.585846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.473012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.817661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.459755, "high": 6.808931, "low": 6.38216, "close": 6.38216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.054647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.638224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.663441, "high": 6.915624, "low": 6.459754, "close": 6.459754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.753967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.507282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.372461, "high": 6.789532, "low": 6.275467, "close": 6.789532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.66732, "activity_10": 7.091093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.905924, "high": 7.381191, "low": 6.886525, "close": 7.129009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.76884, "activity_10": 7.035366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.012617, "high": 7.604276, "low": 7.012617, "close": 7.410289, "volume": 2547}, "trend_line": null, "activity_lines": {"activity_5": 7.01585, "activity_10": 7.057939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.613975, "high": 8.12804, "low": 7.613975, "close": 7.778864, "volume": 2663}, "trend_line": null, "activity_lines": {"activity_5": 7.330755, "activity_10": 7.156696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.856459, "high": 8.147438, "low": 7.749766, "close": 7.769165, "volume": 4908}, "trend_line": null, "activity_lines": {"activity_5": 7.549313, "activity_10": 7.253336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.460172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.924354, "high": 8.457817, "low": 7.740067, "close": 8.457817, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": 7.910128, "activity_10": 7.479772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.526681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.768195, "high": 8.768195, "low": 8.098942, "close": 8.554811, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": 8.192056, "activity_10": 7.713967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.590939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.351124, "high": 8.816693, "low": 8.351124, "close": 8.661504, "volume": 3681}, "trend_line": null, "activity_lines": {"activity_5": 8.414494, "activity_10": 7.955745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.653914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.787595, "high": 8.787595, "low": 8.486915, "close": 8.545112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.514721, "activity_10": 8.138621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.703425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.55481, "high": 8.92, "low": 8.467516, "close": 8.92, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 8.688827, "activity_10": 8.350333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.767455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.83, "close": 9.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.85621, "activity_10": 8.555495, "activity_20": 8.019657, "activity_30": null}, "trend_signal": 0, "fair_value": 7.835582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.14, "high": 9.55, "low": 9.14, "close": 9.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.098782, "activity_10": 8.783557, "activity_20": 8.177221, "activity_30": null}, "trend_signal": 0, "fair_value": 7.914364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.53, "high": 9.57, "low": 9.12, "close": 9.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.279007, "activity_10": 8.968692, "activity_20": 8.330655, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.4, "high": 9.43, "low": 9.15, "close": 9.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.314, "activity_10": 9.066924, "activity_20": 8.450872, "activity_30": null}, "trend_signal": 0, "fair_value": 8.039637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.39, "high": 9.65, "low": 9.32, "close": 9.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.178953, "activity_20": 8.585087, "activity_30": null}, "trend_signal": 0, "fair_value": 8.097985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.64, "high": 9.76, "low": 9.37, "close": 9.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.256966, "activity_20": 8.710642, "activity_30": null}, "trend_signal": 0, "fair_value": 8.150866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.44, "high": 9.59, "low": 9.34, "close": 9.52, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.335668, "activity_20": 8.838553, "activity_30": null}, "trend_signal": 0, "fair_value": 8.203525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.93, "close": 8.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.289547, "activity_20": 8.902582, "activity_30": null}, "trend_signal": 0, "fair_value": 8.230431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.56, "close": 8.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.211273, "activity_20": 8.941163, "activity_30": null}, "trend_signal": 0, "fair_value": 8.250059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.42, "close": 8.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.838, "activity_10": 9.066909, "activity_20": 8.935944, "activity_30": null}, "trend_signal": 0, "fair_value": 8.256608, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178524, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.54, "high": 8.75, "low": 8.36, "close": 8.44, "volume": 1011}, "trend_line": 8.262722, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.931273, "activity_20": 8.921296, "activity_30": 8.599458}, "trend_signal": 1, "fair_value": 8.262722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300698, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.43, "high": 8.72, "low": 8.39, "close": 8.43, "volume": 1122}, "trend_line": 8.256298, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.806364, "activity_20": 8.897836, "activity_30": 8.61025}, "trend_signal": 1, "fair_value": 8.268118, "relative_strength": null, "rate_of_change": -0.07774677642550329, "market_dynamics": -0.425983, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.38, "high": 8.77, "low": 8.17, "close": 8.37, "volume": 2131}, "trend_line": 8.271476, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.689818, "activity_20": 8.862467, "activity_30": 8.617586}, "trend_signal": 1, "fair_value": 8.271301, "relative_strength": null, "rate_of_change": 0.18383541873125922, "market_dynamics": -0.477562, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.36, "high": 8.69, "low": 8.35, "close": 8.44, "volume": 556}, "trend_line": 8.294161, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.606364, "activity_20": 8.829194, "activity_30": 8.628458}, "trend_signal": 1, "fair_value": 8.276413, "relative_strength": null, "rate_of_change": 0.2742557676526046, "market_dynamics": -0.475796, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.43, "high": 8.49, "low": 8.07, "close": 8.07, "volume": 0}, "trend_line": 8.295782, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.469818, "activity_20": 8.757535, "activity_30": 8.613996}, "trend_signal": 1, "fair_value": 8.270343, "relative_strength": null, "rate_of_change": 0.019543869476371323, "market_dynamics": -0.590525, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.08, "high": 8.62, "low": 8.08, "close": 8.43, "volume": 1169}, "trend_line": 8.312961, "activity_lines": {"activity_5": 8.328, "activity_10": 8.423636, "activity_20": 8.718729, "activity_30": 8.622656}, "trend_signal": 1, "fair_value": 8.274904, "relative_strength": null, "rate_of_change": 0.20708114075320108, "market_dynamics": -0.620157, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.57, "high": 8.66, "low": 8.5, "close": 8.61, "volume": 0}, "trend_line": 8.336462, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.428182, "activity_20": 8.697199, "activity_30": 8.641819}, "trend_signal": 1, "fair_value": 8.284212, "relative_strength": null, "rate_of_change": 0.28270311866012066, "market_dynamics": -0.699352, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.47, "close": 8.47, "volume": 0}, "trend_line": 8.399267, "activity_lines": {"activity_5": 8.444, "activity_10": 8.423818, "activity_20": 8.662072, "activity_30": 8.650435}, "trend_signal": 1, "fair_value": 8.289234, "relative_strength": null, "rate_of_change": 0.753377152082033, "market_dynamics": -0.713159, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.24, "high": 8.28, "low": 7.92, "close": 8.17, "volume": 0}, "trend_line": 8.458862, "activity_lines": {"activity_5": 8.366, "activity_10": 8.373273, "activity_20": 8.599286, "activity_30": 8.635643}, "trend_signal": 0, "fair_value": 8.286096, "relative_strength": null, "rate_of_change": 0.7095262003220024, "market_dynamics": -0.719986, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.18, "high": 8.26, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 8.51187, "activity_lines": {"activity_5": 8.266, "activity_10": 8.312, "activity_20": 8.526857, "activity_30": 8.609265}, "trend_signal": 0, "fair_value": 8.280042, "relative_strength": null, "rate_of_change": 0.626656398934043, "market_dynamics": -0.846158, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.13, "high": 8.41, "low": 8.08, "close": 8.32, "volume": 2169}, "trend_line": 8.562886, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.306909, "activity_20": 8.484286, "activity_30": 8.596886}, "trend_signal": 0, "fair_value": 8.281041, "relative_strength": null, "rate_of_change": 0.5993512588890645, "market_dynamics": -0.781376, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.31, "high": 9.22, "low": 8.22, "close": 9.22, "volume": 0}, "trend_line": 8.632585, "activity_lines": {"activity_5": 8.556, "activity_10": 8.467636, "activity_20": 8.531286, "activity_30": 8.639281}, "trend_signal": 0, "fair_value": 8.303943, "relative_strength": null, "rate_of_change": 0.8139662258729119, "market_dynamics": -0.50295, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.18, "high": 9.46, "low": 9.12, "close": 9.37, "volume": 1169}, "trend_line": 8.697909, "activity_lines": {"activity_5": 8.864, "activity_10": 8.641273, "activity_20": 8.593857, "activity_30": 8.686856}, "trend_signal": 0, "fair_value": 8.329325, "relative_strength": null, "rate_of_change": 0.7567142402883795, "market_dynamics": -0.024129, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.49, "high": 9.51, "low": 9.28, "close": 9.39, "volume": 0}, "trend_line": 8.751614, "activity_lines": {"activity_5": 9.118667, "activity_10": 8.800364, "activity_20": 8.658905, "activity_30": 8.731507}, "trend_signal": 0, "fair_value": 8.353992, "relative_strength": null, "rate_of_change": 0.6174472508277654, "market_dynamics": 0.408078, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.85, "close": 8.9, "volume": 2217}, "trend_line": 8.789308, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.853091, "activity_20": 8.676476, "activity_30": 8.74108}, "trend_signal": 0, "fair_value": 8.366401, "relative_strength": null, "rate_of_change": 0.4307091240541472, "market_dynamics": 0.710415, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.91, "high": 9.1, "low": 8.84, "close": 9.03, "volume": 0}, "trend_line": 8.808381, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.914364, "activity_20": 8.709, "activity_30": 8.756609}, "trend_signal": 0, "fair_value": 8.381148, "relative_strength": null, "rate_of_change": 0.21700229415103625, "market_dynamics": 0.698523, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.09, "high": 9.14, "low": 8.95, "close": 9.13, "volume": 0}, "trend_line": 8.827554, "activity_lines": {"activity_5": 9.108, "activity_10": 8.982909, "activity_20": 8.752905, "activity_30": 8.777359}, "trend_signal": 0, "fair_value": 8.397427, "relative_strength": null, "rate_of_change": 0.21766769625426682, "market_dynamics": 0.57088, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25, "high": 9.58, "low": 9.06, "close": 9.56, "volume": 0}, "trend_line": 8.857504, "activity_lines": {"activity_5": 9.24, "activity_10": 9.120182, "activity_20": 8.839619, "activity_30": 8.824613}, "trend_signal": 0, "fair_value": 8.422163, "relative_strength": null, "rate_of_change": 0.3392785815867142, "market_dynamics": 0.564146, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.51, "high": 9.86, "low": 9.16, "close": 9.86, "volume": 1411}, "trend_line": 8.901333, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.292182, "activity_20": 8.951905, "activity_30": 8.88929}, "trend_signal": 0, "fair_value": 8.452118, "relative_strength": null, "rate_of_change": 0.49482337236312607, "market_dynamics": 0.669075, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.64, "high": 9.97, "low": 9.41, "close": 9.97, "volume": 482}, "trend_line": 8.936333, "activity_lines": {"activity_5": 9.684, "activity_10": 9.453455, "activity_20": 9.069524, "activity_30": 8.958237}, "trend_signal": 1, "fair_value": 8.483095, "relative_strength": null, "rate_of_change": 0.39319953539543057, "market_dynamics": 0.830228, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.26, "high": 10.58, "low": 10.04, "close": 10.18, "volume": 0}, "trend_line": 8.971333, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.618, "activity_20": 9.199857, "activity_30": 9.038473}, "trend_signal": 1, "fair_value": 8.517033, "relative_strength": null, "rate_of_change": 0.3916595319355282, "market_dynamics": 0.946433, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.24, "high": 10.78, "low": 10.04, "close": 10.78, "volume": 227}, "trend_line": 9.014333, "activity_lines": {"activity_5": 10.254, "activity_10": 9.857818, "activity_20": 9.379048, "activity_30": 9.155161}, "trend_signal": 1, "fair_value": 8.561405, "relative_strength": null, "rate_of_change": 0.4793044690237342, "market_dynamics": 1.025371, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.64, "high": 11.26, "low": 10.54, "close": 10.7, "volume": 0}, "trend_line": 9.054667, "activity_lines": {"activity_5": 10.464, "activity_10": 10.054727, "activity_20": 9.539429, "activity_30": 9.263914}, "trend_signal": 1, "fair_value": 8.602532, "relative_strength": 2.862604, "rate_of_change": 0.44744297775553266, "market_dynamics": 0.952363, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.64, "high": 10.72, "low": 10.28, "close": 10.56, "volume": 0}, "trend_line": 9.099333, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.202, "activity_20": 9.675381, "activity_30": 9.361032}, "trend_signal": 1, "fair_value": 8.639465, "relative_strength": -1.395631, "rate_of_change": 0.493292574978179, "market_dynamics": 0.928147, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.28, "close": 10.36, "volume": 0}, "trend_line": 9.13, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.291636, "activity_20": 9.78219, "activity_30": 9.442366}, "trend_signal": 1, "fair_value": 8.671327, "relative_strength": -1.375485, "rate_of_change": 0.33702470279965696, "market_dynamics": 0.937803, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.83, "high": 10.12, "low": 9.31, "close": 9.31, "volume": 3195}, "trend_line": 9.126333, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.163818, "activity_20": 9.778095, "activity_30": 9.453978}, "trend_signal": 1, "fair_value": 8.682939, "relative_strength": -6.399178, "rate_of_change": -0.040164293537788456, "market_dynamics": 0.710751, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.58, "close": 8.7, "volume": 2123}, "trend_line": 9.099, "activity_lines": {"activity_5": 9.576, "activity_10": 9.92, "activity_20": 9.711714, "activity_30": 9.426473}, "trend_signal": 1, "fair_value": 8.683244, "relative_strength": -9.995087, "rate_of_change": -0.2994959749989453, "market_dynamics": 0.378303, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.19, "close": 8.3, "volume": 2020}, "trend_line": 9.078, "activity_lines": {"activity_5": 9.034, "activity_10": 9.611273, "activity_20": 9.60681, "activity_30": 9.374925}, "trend_signal": 0, "fair_value": 8.67652, "relative_strength": -12.76735, "rate_of_change": -0.23079459281240572, "market_dynamics": -0.021503, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.89, "high": 8.53, "low": 7.76, "close": 7.84, "volume": 1107}, "trend_line": 9.046667, "activity_lines": {"activity_5": 8.498667, "activity_10": 9.241818, "activity_20": 9.458905, "activity_30": 9.295054}, "trend_signal": 0, "fair_value": 8.662097, "relative_strength": -18.442146, "rate_of_change": -0.34515311742674665, "market_dynamics": -0.464013, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.97, "high": 8.66, "low": 7.89, "close": 8.22, "volume": 0}, "trend_line": 9.039333, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.978182, "activity_20": 9.348762, "activity_30": 9.24172}, "trend_signal": 0, "fair_value": 8.654604, "relative_strength": -17.199841, "rate_of_change": -0.08106853054279742, "market_dynamics": -0.732236, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.24, "low": 7.38, "close": 7.38, "volume": 0}, "trend_line": 9.004, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.593636, "activity_20": 9.15781, "activity_30": 9.134667}, "trend_signal": 0, "fair_value": 8.633361, "relative_strength": -29.885094, "rate_of_change": -0.39088061032821353, "market_dynamics": -0.89059, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.27, "high": 7.67, "low": 7.27, "close": 7.67, "volume": 1834}, "trend_line": 8.978667, "activity_lines": {"activity_5": 7.767333, "activity_10": 8.312727, "activity_20": 8.998952, "activity_30": 9.048602}, "trend_signal": 0, "fair_value": 8.617568, "relative_strength": -28.616868, "rate_of_change": -0.2813527321190563, "market_dynamics": -0.885649, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.64, "high": 8.05, "low": 7.64, "close": 7.92, "volume": 0}, "trend_line": 8.963667, "activity_lines": {"activity_5": 7.78, "activity_10": 8.133818, "activity_20": 8.871286, "activity_30": 8.980301}, "trend_signal": 0, "fair_value": 8.606317, "relative_strength": -23.437507, "rate_of_change": -0.16706266086046592, "market_dynamics": -0.925045, "expectation": {"probability": 66.7857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.04, "high": 8.11, "low": 7.97, "close": 8.06, "volume": 730}, "trend_line": 8.951, "activity_lines": {"activity_5": 7.864667, "activity_10": 8.030909, "activity_20": 8.763857, "activity_30": 8.922}, "trend_signal": 0, "fair_value": 8.597645, "relative_strength": -22.35178, "rate_of_change": -0.14131493282825716, "market_dynamics": -0.86695, "expectation": {"probability": 70.0965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.11, "high": 8.4, "low": 8.03, "close": 8.14, "volume": 0}, "trend_line": 8.953333, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.988, "activity_20": 8.670381, "activity_30": 8.869677}, "trend_signal": 0, "fair_value": 8.590494, "relative_strength": -22.487383, "rate_of_change": 0.026064126913195623, "market_dynamics": -0.830767, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.23, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 8.929, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.905455, "activity_20": 8.538619, "activity_30": 8.788817}, "trend_signal": 0, "fair_value": 8.576795, "relative_strength": -26.030889, "rate_of_change": -0.2717758850251675, "market_dynamics": -0.929865, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 8.39, "low": 7.55, "close": 8.22, "volume": 1234}, "trend_line": 8.916, "activity_lines": {"activity_5": 8.024, "activity_10": 7.946727, "activity_20": 8.462714, "activity_30": 8.743075}, "trend_signal": 0, "fair_value": 8.571389, "relative_strength": -22.321485, "rate_of_change": -0.14559301153544518, "market_dynamics": -0.811362, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.28, "high": 8.46, "low": 8.28, "close": 8.43, "volume": 634}, "trend_line": 8.914667, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.034909, "activity_20": 8.411143, "activity_30": 8.71172}, "trend_signal": 0, "fair_value": 8.569278, "relative_strength": -22.031768, "rate_of_change": -0.014950650515934217, "market_dynamics": -0.726416, "expectation": {"probability": 71.1628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be46fdfc-eca1-4634-84be-7ab04c95ba9b/", "share_image": "https://sharemaestro.com/terminal/be46fdfc-eca1-4634-84be-7ab04c95ba9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}