{"ticker": {"uuid": "be495618-0596-4b44-811b-924c4445cfd1", "symbol": "0162Y0", "name": "Timefolio Time Kosdaq Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0162Y0 fell 39.13%, moving from 11,550.00 to 7,030.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,030.00"}, {"label": "12-Week Change", "value": "-39.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6200.0, "high": 7275.0, "low": 6100.0, "close": 7030.0, "volume": 4254438}, "trend_line": null, "activity_lines": {"activity_5": 6934.333333, "activity_10": 7689.818182, "activity_20": 8845.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 9836.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6273, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 13320.0, "high": 14395.0, "low": 11760.0, "close": 12170.0, "volume": 68560769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12170.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 11655.0, "close": 12010.0, "volume": 20144671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12090.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11640.0, "high": 12010.0, "low": 11110.0, "close": 11610.0, "volume": 11547713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11930.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11045.0, "high": 11305.0, "low": 10120.0, "close": 10280.0, "volume": 12739365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11517.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10280.0, "high": 10440.0, "low": 9740.0, "close": 10325.0, "volume": 8140030}, "trend_line": null, "activity_lines": {"activity_5": 10917.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11279.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10150.0, "high": 10737.0, "low": 10135.0, "close": 10685.0, "volume": 5371429}, "trend_line": null, "activity_lines": {"activity_5": 10719.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11180.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10685.0, "high": 11065.0, "low": 10385.0, "close": 11065.0, "volume": 7761284}, "trend_line": null, "activity_lines": {"activity_5": 10747.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11163.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10805.0, "close": 10810.0, "volume": 4169744}, "trend_line": null, "activity_lines": {"activity_5": 10753.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11119.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10965.0, "high": 11185.0, "low": 10850.0, "close": 11090.0, "volume": 6318837}, "trend_line": null, "activity_lines": {"activity_5": 10905.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11116.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11090.0, "high": 11650.0, "low": 10335.0, "close": 10585.0, "volume": 8166900}, "trend_line": null, "activity_lines": {"activity_5": 10835.333333, "activity_10": 10863.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11063.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10460.0, "high": 11620.0, "low": 9790.0, "close": 11550.0, "volume": 5846863}, "trend_line": null, "activity_lines": {"activity_5": 11069.666667, "activity_10": 10951.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11107.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11950.0, "high": 11995.0, "low": 10415.0, "close": 10570.0, "volume": 6714686}, "trend_line": null, "activity_lines": {"activity_5": 10919.666667, "activity_10": 10873.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11062.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10235.0, "high": 10240.0, "low": 9770.0, "close": 9960.0, "volume": 1225459}, "trend_line": null, "activity_lines": {"activity_5": 10599.333333, "activity_10": 10710.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10977.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10440.0, "high": 10735.0, "low": 10240.0, "close": 10485.0, "volume": 1109410}, "trend_line": null, "activity_lines": {"activity_5": 10510.666667, "activity_10": 10672.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10942.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9985.0, "high": 10090.0, "low": 9295.0, "close": 9600.0, "volume": 1003634}, "trend_line": null, "activity_lines": {"activity_5": 10167.333333, "activity_10": 10470.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10853.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8940.0, "high": 9250.0, "low": 8590.0, "close": 8855.0, "volume": 1502329}, "trend_line": null, "activity_lines": {"activity_5": 9641.333333, "activity_10": 10145.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10728.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8790.0, "high": 8840.0, "low": 8175.0, "close": 8775.0, "volume": 1790420}, "trend_line": null, "activity_lines": {"activity_5": 9268.333333, "activity_10": 9839.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10613.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8775.0, "high": 8810.0, "low": 7225.0, "close": 8250.0, "volume": 11818603}, "trend_line": null, "activity_lines": {"activity_5": 8840.0, "activity_10": 9480.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10481.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8355.0, "high": 8730.0, "low": 7220.0, "close": 7740.0, "volume": 4658577}, "trend_line": null, "activity_lines": {"activity_5": 8355.666667, "activity_10": 9074.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10337.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7470.0, "high": 7735.0, "low": 6660.0, "close": 6705.0, "volume": 3486875}, "trend_line": null, "activity_lines": {"activity_5": 7709.333333, "activity_10": 8541.363636, "activity_20": 9486.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 10156.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6810.0, "high": 6960.0, "low": 5230.0, "close": 6255.0, "volume": 4800196}, "trend_line": null, "activity_lines": {"activity_5": 7106.0, "activity_10": 7997.0, "activity_20": 9114.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6200.0, "high": 7275.0, "low": 6100.0, "close": 7030.0, "volume": 4254438}, "trend_line": null, "activity_lines": {"activity_5": 6934.333333, "activity_10": 7689.818182, "activity_20": 8845.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 9836.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6273, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13320.0, 12250.0, 11640.0, 11045.0, 10280.0, 10150.0, 10685.0, 11200.0, 10965.0, 11090.0, 10460.0, 11950.0, 10235.0, 10440.0, 9985.0, 8940.0, 8790.0, 8775.0, 8355.0, 7470.0, 6810.0, 6200.0], "highs": [14395.0, 12250.0, 12010.0, 11305.0, 10440.0, 10737.0, 11065.0, 11200.0, 11185.0, 11650.0, 11620.0, 11995.0, 10240.0, 10735.0, 10090.0, 9250.0, 8840.0, 8810.0, 8730.0, 7735.0, 6960.0, 7275.0], "lows": [11760.0, 11655.0, 11110.0, 10120.0, 9740.0, 10135.0, 10385.0, 10805.0, 10850.0, 10335.0, 9790.0, 10415.0, 9770.0, 10240.0, 9295.0, 8590.0, 8175.0, 7225.0, 7220.0, 6660.0, 5230.0, 6100.0], "closes": [12170.0, 12010.0, 11610.0, 10280.0, 10325.0, 10685.0, 11065.0, 10810.0, 11090.0, 10585.0, 11550.0, 10570.0, 9960.0, 10485.0, 9600.0, 8855.0, 8775.0, 8250.0, 7740.0, 6705.0, 6255.0, 7030.0], "volumes": [68560769, 20144671, 11547713, 12739365, 8140030, 5371429, 7761284, 4169744, 6318837, 8166900, 5846863, 6714686, 1225459, 1109410, 1003634, 1502329, 1790420, 11818603, 4658577, 3486875, 4800196, 4254438], "sma": {"5": [null, null, null, null, 11279.0, 10982.0, 10793.0, 10633.0, 10795.0, 10847.0, 11020.0, 10921.0, 10751.0, 10630.0, 10433.0, 9894.0, 9535.0, 9193.0, 8644.0, 8065.0, 7545.0, 7196.0], "10": [null, null, null, null, null, null, null, null, null, 11063.0, 11001.0, 10857.0, 10692.0, 10712.5, 10640.0, 10457.0, 10228.0, 9972.0, 9637.0, 9249.0, 8719.5, 8365.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10156.0, 9860.25, 9611.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 11279.0, 11081.0, 11075.6667, 10987.1111, 11021.4074, 10875.9383, 11100.6255, 10923.7503, 10602.5002, 10563.3335, 10242.2223, 9779.8149, 9444.8766, 9046.5844, 8611.0563, 7975.7042, 7402.1361, 7278.0907], "10": [null, null, null, null, null, null, null, null, null, 11063.0, 11151.5455, 11045.8099, 10848.3899, 10782.319, 10567.3519, 10256.0152, 9986.7397, 9670.9689, 9319.8836, 8844.4502, 8373.6411, 8129.3427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10156.0, 9784.4762, 9522.1451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10917.666667, 10719.666667, 10747.333333, 10753.0, 10905.333333, 10835.333333, 11069.666667, 10919.666667, 10599.333333, 10510.666667, 10167.333333, 9641.333333, 9268.333333, 8840.0, 8355.666667, 7709.333333, 7106.0, 6934.333333], "10": [null, null, null, null, null, null, null, null, null, 10863.090909, 10951.636364, 10873.272727, 10710.181818, 10672.545455, 10470.272727, 10145.727273, 9839.909091, 9480.272727, 9074.454545, 8541.363636, 7997.0, 7689.818182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9486.404762, 9114.880952, 8845.333333], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.27, 30.12, 29.8, 27.68, 25.76, 22.38, 21.08, 28.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 10.32, 7.75, 15.71, 21.49, 10.89, 0.84, 15.15, 26.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 11.26, 14.98, 16.03, 11.07, 8.96, 14.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -89.68, -92.25, -84.29, -78.51, -89.11, -99.16, -84.85, -73.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 944.7857, 949.4439, 930.1979, 976.9695, 1015.0431, 1019.6829, 1070.4198, 1077.8898], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1117, -0.0746, 0.0973], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2113, 0.0587, 0.0544], "obv": [0, -20144671, -31692384, -44431749, -36291719, -30920290, -23159006, -27328750, -21009913, -29176813, -23329950, -30044636, -31270095, -30160685, -31164319, -32666648, -34457068, -46275671, -50934248, -54421123, -59221319, -54966881], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 11.39, 10.79, 9.54, 8.53, 7.88, 6.97, 8.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.31, 37.93, 39.13, 41.54, 37.17, 38.28, 43.4, 40.02], "ad": [-47224970.0, -43331462.0, -42048383.0, -51347582.0, -45882133.0, -41438659.0, -33677375.0, -37741555.0, -35006536.0, -40068151.0, -34668589.0, -40065837.0, -40300499.0, -40311705.0, -40545255.0, -40841169.0, -39400756.0, -35933468.0, -37383489.0, -40578440.0, -39690542.0, -37210295.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15292074.2, 9020683.6, 7677685.1, 6645459.7, 5482464.2, 4768824.6, 4381914.6, 3784828.2, 4549714.1, 4383688.1, 3915685.6, 3811018.9, 3564994.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -187.89, -194.81, -135.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1175, -26.2698, -24.4186, -19.7471, -25.0363, -37.2485, -43.4704, -34.9676], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.034373, 118.612047, 65.151768, 43.437471, 31.53022, 24.006514, 18.917015], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0069, 102.9279, 95.3727, 84.9856, 74.2946, 64.2369, 55.173], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.46, -38.17, -35.68, -28.43, -33.99, -48.07, -57.6, -42.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -737.6923, -172.3077, -630.5494, -1204.0424, -1374.1792, -1123.5822, -890.2133, -1468.7542, -1822.5036, -1257.146], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1207.6923, -667.3077, -1425.5494, -1864.0424, -2039.1792, -2708.5822, -2400.2133, -2543.7542, -3552.5036, -2432.146], "thermo_temp": [null, 595.0, 900.0, 1490.0, 700.0, 602.0, 680.0, 395.0, 375.0, 1315.0, 1830.0, 1580.0, 800.0, 775.0, 1190.0, 1010.0, 680.0, 1585.0, 1510.0, 1080.0, 1730.0, 1175.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 705.2, 909.7091, 1031.5802, 989.4747, 950.4793, 994.0285, 996.9324, 939.3083, 1056.7068, 1139.1238, 1128.374, 1237.7605, 1226.3495], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7607, 0.705, 0.7087, 0.7363, 0.7773, 0.7197, 0.6323, 0.6766], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2234, 1.0953, 1.1084, 1.0803, 1.0209, 1.1072, 1.1697, 1.1509], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1895406048.85, -1541428006.15, -1448112018.13, -1401129601.97, -1221430173.12, -1933335373.39, -1996555215.76, -2226892417.08, -2217348957.5, -1429557756.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3636.75, -3045.125, -2085.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3410096.0847, 3966713.4681, 2116504.2072, 1092525.6484, 570739.2185, 231084.3704, -23027.2381, 333424.6517, 1552162.3297, 1448260.9593, 257520.581, 29501.4045, 722708.3336], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6, 46.06, 53.21, 56.07, 59.88, 54.09, 44.86, 43.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0233, -0.0683, -0.0902, -0.0989, -0.098, -0.0951, -0.115, -0.1452, -0.1354], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.5361, -92.5423, -84.4955, -7.2277, -42.7695, -35.0848, -38.152, 2.0312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.39, 48.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.63, -0.2928], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3979, 11.6865, 11.0968, 12.4988, 14.349, 16.6007, 19.9315, 23.3693, 25.5458], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10917.666667, 10719.666667, 10747.333333, 10753.0, 10905.333333, 10863.090909, 11069.666667, 10919.666667, 10710.181818, 10672.545455, 10470.272727, 10145.727273, 9839.909091, 9480.272727, 9074.454545, 9486.404762, 9114.880952, 8845.333333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.112967, 1.337954, 2.999194, 1.549955, -1.789505, -1.754063, -5.414742, -7.087573, -8.125658, -11.1714, -13.33125, -6.498524, -7.36824, -6.69748], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.73, -2.6433, -4.1282, -5.2418, -7.4722, -7.6026, 0.0498], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.977524, -0.974384, -0.863323], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0142, 0.0271, 0.0442, 0.064, 0.085, 0.105, 0.125, 0.135, 0.1455, 0.149, 0.15, 0.1385, 0.129], "weekly_rs": {"dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12170.0, 12010.0, 11610.0, 10280.0, 10325.0, 10685.0, 11065.0, 10810.0, 11090.0, 10585.0, 11550.0, 10570.0, 9960.0, 10485.0, 9600.0, 8855.0, 8775.0, 8250.0, 7740.0, 6705.0, 6255.0, 7030.0], "trend_signal": [0.237583, 0.352262, 0.369935, 0.355899, 0.341464, 0.336256, 0.316327, 0.310333, 0.280548, 0.302262, 0.235619, 0.287631, 0.287012, 0.295607, 0.284792, 0.276405, 0.258155, 0.262119, 0.255649, 0.282333, 0.29494, 0.292214], "smoothed_trend_signal": [0.312132, 0.320653, 0.331414, 0.337525, 0.336248, 0.328904, 0.318194, 0.306428, 0.295419, 0.286853, 0.282063, 0.281125, 0.282462, 0.283912, 0.284367, 0.271814, 0.268053, 0.267038, 0.269453, 0.276236, 0.282444, 0.286088], "avg_distance": [23.72172546845035, 22.09514567593169, 18.02869619463505, 4.507751669323714, 4.965227235969586, 8.625031769136564, 12.488158776368374, 9.895797232041764, 12.742311868949413, 7.608419398812403, 17.418728772440552, 7.455927543263778, 1.254592084286399, 6.591807028488242, -2.405212448880579, -9.978974607795577, -10.792264504054906, -16.12947944825675, -21.314202536909967, -31.836140569765032, -36.41089623622375, -28.532150366211507], "avg_trend_signal": 0.29615204545454543, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11500.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12778.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 10], "dtl_danger_indices": [1, 11], "cycle_ribbon_colors": ["rgba(16,185,129,0.649)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.744)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-13", "momentum": "0.312132", "trend_signal": "0.237583", "avg_distance": "13.440140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-20", "momentum": "0.320653", "trend_signal": "0.352262", "avg_distance": "11.948733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.331414", "trend_signal": "0.369935", "avg_distance": "8.220216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.337525", "trend_signal": "0.355899", "avg_distance": "-4.177105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.336248", "trend_signal": "0.341464", "avg_distance": "-3.757646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.328904", "trend_signal": "0.336256", "avg_distance": "-0.401981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.318194", "trend_signal": "0.316327", "avg_distance": "3.140111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.306428", "trend_signal": "0.310333", "avg_distance": "0.763181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.295419", "trend_signal": "0.280548", "avg_distance": "3.373143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.286853", "trend_signal": "0.302262", "avg_distance": "-1.334110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.282063", "trend_signal": "0.235619", "avg_distance": "7.660938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.281125", "trend_signal": "0.287631", "avg_distance": "-1.473930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.282462", "trend_signal": "0.287012", "avg_distance": "-7.159918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.283912", "trend_signal": "0.295607", "avg_distance": "-2.266239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.284367", "trend_signal": "0.284792", "avg_distance": "-10.515584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.271814", "trend_signal": "0.276405", "avg_distance": "-14.342082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.268053", "trend_signal": "0.258155", "avg_distance": "-13.597873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.267038", "trend_signal": "0.262119", "avg_distance": "-17.253731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.269453", "trend_signal": "0.255649", "avg_distance": "-21.314203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.276236", "trend_signal": "0.282333", "avg_distance": "-31.836141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.282444", "trend_signal": "0.294940", "avg_distance": "-36.410896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.286088", "trend_signal": "0.292214", "avg_distance": "-28.532150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/be495618-0596-4b44-811b-924c4445cfd1/", "share_image": "https://sharemaestro.com/terminal/be495618-0596-4b44-811b-924c4445cfd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}