{"ticker": {"uuid": "be495618-0596-4b44-811b-924c4445cfd1", "symbol": "0162Y0", "name": "Timefolio Time Kosdaq Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0162Y0 fell 13.15%, moving from 12,170.00 to 10,570.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,570.00"}, {"label": "12-Week Change", "value": "-13.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11950.0, "high": 11995.0, "low": 10415.0, "close": 10570.0, "volume": 6714686}, "trend_line": null, "activity_lines": {"activity_5": 10919.666667, "activity_10": 10873.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11062.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 13320.0, "high": 14395.0, "low": 11760.0, "close": 12170.0, "volume": 68560769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12170.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 11655.0, "close": 12010.0, "volume": 20144671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12090.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11640.0, "high": 12010.0, "low": 11110.0, "close": 11610.0, "volume": 11547713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11930.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11045.0, "high": 11305.0, "low": 10120.0, "close": 10280.0, "volume": 12739365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11517.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10280.0, "high": 10440.0, "low": 9740.0, "close": 10325.0, "volume": 8140030}, "trend_line": null, "activity_lines": {"activity_5": 10917.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11279.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10150.0, "high": 10737.0, "low": 10135.0, "close": 10685.0, "volume": 5371429}, "trend_line": null, "activity_lines": {"activity_5": 10719.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11180.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10685.0, "high": 11065.0, "low": 10385.0, "close": 11065.0, "volume": 7761284}, "trend_line": null, "activity_lines": {"activity_5": 10747.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11163.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10805.0, "close": 10810.0, "volume": 4169744}, "trend_line": null, "activity_lines": {"activity_5": 10753.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11119.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10965.0, "high": 11185.0, "low": 10850.0, "close": 11090.0, "volume": 6318837}, "trend_line": null, "activity_lines": {"activity_5": 10905.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11116.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11090.0, "high": 11650.0, "low": 10335.0, "close": 10585.0, "volume": 8166900}, "trend_line": null, "activity_lines": {"activity_5": 10835.333333, "activity_10": 10863.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11063.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10460.0, "high": 11620.0, "low": 9790.0, "close": 11550.0, "volume": 5846863}, "trend_line": null, "activity_lines": {"activity_5": 11069.666667, "activity_10": 10951.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11107.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11950.0, "high": 11995.0, "low": 10415.0, "close": 10570.0, "volume": 6714686}, "trend_line": null, "activity_lines": {"activity_5": 10919.666667, "activity_10": 10873.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11062.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be495618-0596-4b44-811b-924c4445cfd1/", "share_image": "https://sharemaestro.com/terminal/be495618-0596-4b44-811b-924c4445cfd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}