{"ticker": {"uuid": "be4bd040-2559-4f8b-9831-47166f94eb26", "symbol": "SAILIFE", "name": "SAI LIFE SCIENCES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAILIFE rose 21.71%, moving from 953.05 to 1,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.24 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,160.00"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.24"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1116.900024, "high": 1184.800049, "low": 1108.5, "close": 1160.0, "volume": 2859683}, "trend_line": 953.829999, "activity_lines": {"activity_5": 1121.903345, "activity_10": 1081.61818, "activity_20": 1032.598567, "activity_30": 996.472039}, "trend_signal": 1, "fair_value": 844.28224, "relative_strength": 35.235183, "rate_of_change": 0.8522156558700547, "market_dynamics": 1.657447, "expectation": {"probability": 60.9375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 650.0, "high": 802.0, "low": 650.0, "close": 703.650024, "volume": 71126185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.650024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 705.0, "high": 808.799988, "low": 695.150024, "close": 722.049988, "volume": 18095840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.049988, "high": 803.700012, "low": 719.599976, "close": 779.900024, "volume": 11235553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 784.400024, "high": 784.400024, "low": 700.049988, "close": 719.650024, "volume": 5062963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.312515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 702.200012, "high": 734.349976, "low": 696.299988, "close": 716.450012, "volume": 3006268}, "trend_line": null, "activity_lines": {"activity_5": 729.886682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.340014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 715.299988, "high": 746.700012, "low": 671.650024, "close": 674.349976, "volume": 1807571}, "trend_line": null, "activity_lines": {"activity_5": 711.890002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.341675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.900024, "high": 683.099976, "low": 646.950012, "close": 656.799988, "volume": 1503919}, "trend_line": null, "activity_lines": {"activity_5": 689.996663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.407148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.0, "high": 765.0, "low": 645.0, "close": 750.599976, "volume": 3884913}, "trend_line": null, "activity_lines": {"activity_5": 703.719987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.431252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 748.950012, "high": 753.0, "low": 639.150024, "close": 662.200012, "volume": 2081301}, "trend_line": null, "activity_lines": {"activity_5": 689.929993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.516669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.0, "high": 752.0, "low": 645.049988, "close": 705.75, "volume": 3104317}, "trend_line": null, "activity_lines": {"activity_5": 694.486662, "activity_10": 702.074544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.140002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.0, "high": 745.950012, "low": 679.400024, "close": 689.900024, "volume": 1321476}, "trend_line": null, "activity_lines": {"activity_5": 694.47334, "activity_10": 698.576366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.390913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 680.0, "high": 762.0, "low": 675.75, "close": 684.75, "volume": 2255325}, "trend_line": null, "activity_lines": {"activity_5": 691.706673, "activity_10": 694.39182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.504171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.099976, "high": 727.700012, "low": 677.299988, "close": 700.299988, "volume": 1180494}, "trend_line": null, "activity_lines": {"activity_5": 692.260002, "activity_10": 693.712726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.103849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 694.0, "high": 736.0, "low": 677.799988, "close": 726.450012, "volume": 1859433}, "trend_line": null, "activity_lines": {"activity_5": 704.883337, "activity_10": 699.235456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.628575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 726.400024, "high": 783.0, "low": 720.549988, "close": 760.849976, "volume": 2060346}, "trend_line": null, "activity_lines": {"activity_5": 724.689994, "activity_10": 710.889088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.243335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 749.450012, "high": 775.0, "low": 710.099976, "close": 716.950012, "volume": 1414418}, "trend_line": null, "activity_lines": {"activity_5": 726.189998, "activity_10": 713.753637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.662502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.5, "high": 688.950012, "low": 636.099976, "close": 669.5, "volume": 1592043}, "trend_line": null, "activity_lines": {"activity_5": 710.069999, "activity_10": 707.216364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.241179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 672.950012, "high": 792.0, "low": 672.950012, "close": 721.5, "volume": 9269549}, "trend_line": null, "activity_lines": {"activity_5": 712.3, "activity_10": 709.902728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.97778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 723.950012, "high": 734.0, "low": 684.0, "close": 687.700012, "volume": 1866829}, "trend_line": null, "activity_lines": {"activity_5": 701.850004, "activity_10": 706.972729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.857897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.0, "high": 726.0, "low": 675.400024, "close": 715.75, "volume": 1907475}, "trend_line": null, "activity_lines": {"activity_5": 703.333337, "activity_10": 708.679093, "activity_20": 706.323573, "activity_30": null}, "trend_signal": 0, "fair_value": 708.252502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 720.0, "high": 739.0, "low": 687.049988, "close": 704.900024, "volume": 1240642}, "trend_line": null, "activity_lines": {"activity_5": 704.206677, "activity_10": 708.230915, "activity_20": 706.004289, "activity_30": null}, "trend_signal": 0, "fair_value": 708.092861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 720.0, "high": 785.0, "low": 708.900024, "close": 750.650024, "volume": 3756327}, "trend_line": null, "activity_lines": {"activity_5": 721.133349, "activity_10": 715.828191, "activity_20": 710.036196, "activity_30": null}, "trend_signal": 0, "fair_value": 710.027277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 755.0, "high": 759.849976, "low": 711.099976, "close": 719.200012, "volume": 1713413}, "trend_line": null, "activity_lines": {"activity_5": 722.166683, "activity_10": 716.509102, "activity_20": 710.936673, "activity_30": null}, "trend_signal": 0, "fair_value": 710.426092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 723.049988, "high": 784.400024, "low": 707.0, "close": 756.950012, "volume": 5256110}, "trend_line": null, "activity_lines": {"activity_5": 735.936682, "activity_10": 723.710012, "activity_20": 715.721435, "activity_30": null}, "trend_signal": 0, "fair_value": 712.364588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 748.0, "high": 748.0, "low": 717.0, "close": 737.200012, "volume": 1745634}, "trend_line": null, "activity_lines": {"activity_5": 738.506681, "activity_10": 726.765467, "activity_20": 718.447627, "activity_30": null}, "trend_signal": 0, "fair_value": 713.358005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 743.0, "high": 802.0, "low": 726.0, "close": 770.0, "volume": 2321868}, "trend_line": null, "activity_lines": {"activity_5": 750.580009, "activity_10": 736.214556, "activity_20": 724.198817, "activity_30": null}, "trend_signal": 0, "fair_value": 715.536544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.150024, "high": 794.400024, "low": 716.599976, "close": 765.25, "volume": 5036662}, "trend_line": null, "activity_lines": {"activity_5": 756.730005, "activity_10": 743.835463, "activity_20": 729.04215, "activity_30": null}, "trend_signal": 0, "fair_value": 717.377783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 766.849976, "high": 777.25, "low": 736.5, "close": 764.450012, "volume": 2817794}, "trend_line": null, "activity_lines": {"activity_5": 761.640006, "activity_10": 749.570009, "activity_20": 733.292865, "activity_30": null}, "trend_signal": 0, "fair_value": 719.058934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.0, "high": 838.5, "low": 762.25, "close": 792.75, "volume": 9554028}, "trend_line": null, "activity_lines": {"activity_5": 772.966671, "activity_10": 759.669098, "activity_20": 740.172864, "activity_30": null}, "trend_signal": 0, "fair_value": 721.600005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.058015, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 792.75, "high": 808.650024, "low": 776.25, "close": 782.150024, "volume": 3362028}, "trend_line": 723.618339, "activity_lines": {"activity_5": 778.373344, "activity_10": 765.930919, "activity_20": 745.421675, "activity_30": 734.030437}, "trend_signal": 1, "fair_value": 723.618339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.39863, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 783.0, "high": 839.0, "low": 783.0, "close": 815.200012, "volume": 3893572}, "trend_line": 727.336672, "activity_lines": {"activity_5": 791.800012, "activity_10": 776.994555, "activity_20": 753.454295, "activity_30": 739.938932}, "trend_signal": 1, "fair_value": 726.572586, "relative_strength": null, "rate_of_change": 0.5138527866967215, "market_dynamics": 1.484765, "expectation": {"probability": 17.6101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 820.0, "high": 850.900024, "low": 796.150024, "close": 838.5, "volume": 2676327}, "trend_line": 731.218339, "activity_lines": {"activity_5": 809.980009, "activity_10": 790.289099, "activity_20": 763.109294, "activity_30": 747.11076}, "trend_signal": 1, "fair_value": 730.070318, "relative_strength": null, "rate_of_change": 0.5336822890184193, "market_dynamics": 1.662614, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.0, "high": 853.5, "low": 781.25, "close": 788.0, "volume": 1332396}, "trend_line": 731.488338, "activity_lines": {"activity_5": 806.443339, "activity_10": 792.804552, "activity_20": 767.222627, "activity_30": 750.774093}, "trend_signal": 1, "fair_value": 731.825763, "relative_strength": null, "rate_of_change": 0.03692453889617015, "market_dynamics": 1.558476, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 795.200012, "high": 864.0, "low": 778.5, "close": 827.900024, "volume": 5110965}, "trend_line": 735.096671, "activity_lines": {"activity_5": 814.636678, "activity_10": 801.323646, "activity_20": 774.718343, "activity_30": 756.994201}, "trend_signal": 1, "fair_value": 734.651477, "relative_strength": null, "rate_of_change": 0.4932864698657733, "market_dynamics": 1.706913, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.0, "high": 909.950012, "low": 810.849976, "close": 887.650024, "volume": 5815106}, "trend_line": 740.803339, "activity_lines": {"activity_5": 840.403349, "activity_10": 819.416376, "activity_20": 787.42144, "activity_30": 766.836353}, "trend_signal": 1, "fair_value": 739.022864, "relative_strength": null, "rate_of_change": 0.7763153099628219, "market_dynamics": 1.753919, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 897.0, "high": 939.0, "low": 882.0, "close": 925.900024, "volume": 2054437}, "trend_line": 749.18834, "activity_lines": {"activity_5": 871.886686, "activity_10": 841.728197, "activity_20": 803.163584, "activity_30": 778.778075}, "trend_signal": 1, "fair_value": 744.213896, "relative_strength": null, "rate_of_change": 1.131879482524847, "market_dynamics": 1.749847, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 940.0, "high": 943.0, "low": 804.549988, "close": 824.700012, "volume": 53825184}, "trend_line": 754.785008, "activity_lines": {"activity_5": 862.256685, "activity_10": 842.80547, "activity_20": 808.272632, "activity_30": 783.649796}, "trend_signal": 1, "fair_value": 746.389196, "relative_strength": null, "rate_of_change": 0.7470308467427441, "market_dynamics": 1.75942, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.799988, "high": 865.0, "low": 821.099976, "close": 860.25, "volume": 4283141}, "trend_line": 758.440008, "activity_lines": {"activity_5": 865.396679, "activity_10": 849.265467, "activity_20": 816.028345, "activity_30": 790.453989}, "trend_signal": 1, "fair_value": 749.385533, "relative_strength": null, "rate_of_change": 0.48424385238983, "market_dynamics": 1.532686, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 863.900024, "high": 883.0, "low": 847.349976, "close": 872.700012, "volume": 1949375}, "trend_line": 765.456675, "activity_lines": {"activity_5": 867.870011, "activity_10": 856.247285, "activity_20": 824.309059, "activity_30": 797.825602}, "trend_signal": 1, "fair_value": 752.547443, "relative_strength": null, "rate_of_change": 0.9251446292374365, "market_dynamics": 1.326266, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 879.299988, "high": 923.400024, "low": 872.0, "close": 913.650024, "volume": 5845009}, "trend_line": 772.386676, "activity_lines": {"activity_5": 881.006681, "activity_10": 869.220924, "activity_20": 835.608822, "activity_30": 807.386463}, "trend_signal": 1, "fair_value": 756.575008, "relative_strength": null, "rate_of_change": 0.9053420299718398, "market_dynamics": 1.268771, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 904.0, "high": 906.099976, "low": 846.0, "close": 858.400024, "volume": 2202658}, "trend_line": 778.003343, "activity_lines": {"activity_5": 873.993351, "activity_10": 869.758198, "activity_20": 840.7043, "activity_30": 812.935711}, "trend_signal": 1, "fair_value": 759.058544, "relative_strength": null, "rate_of_change": 0.7271833104485099, "market_dynamics": 1.109994, "expectation": {"probability": 73.8162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 865.0, "high": 897.0, "low": 853.0, "close": 882.599976, "volume": 1744383}, "trend_line": 784.598342, "activity_lines": {"activity_5": 879.546671, "activity_10": 873.91001, "activity_20": 847.373582, "activity_30": 819.683881}, "trend_signal": 1, "fair_value": 762.000007, "relative_strength": null, "rate_of_change": 0.8476826043663966, "market_dynamics": 1.00479, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 880.0, "high": 882.599976, "low": 839.25, "close": 861.450012, "volume": 1895101}, "trend_line": 789.970009, "activity_lines": {"activity_5": 874.190006, "activity_10": 873.414555, "activity_20": 851.400249, "activity_30": 824.642053}, "trend_signal": 1, "fair_value": 764.312798, "relative_strength": null, "rate_of_change": 0.6846390965225877, "market_dynamics": 0.69413, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 861.0, "high": 887.599976, "low": 849.75, "close": 871.849976, "volume": 1950834}, "trend_line": 794.816675, "activity_lines": {"activity_5": 872.219995, "activity_10": 873.474548, "activity_20": 855.740007, "activity_30": 829.924632}, "trend_signal": 1, "fair_value": 766.756825, "relative_strength": null, "rate_of_change": 0.6135253167566805, "market_dynamics": 0.271133, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.0, "high": 900.0, "low": 864.5, "close": 895.049988, "volume": 1139657}, "trend_line": 799.290008, "activity_lines": {"activity_5": 878.03999, "activity_10": 876.953635, "activity_20": 861.742148, "activity_30": 836.391297}, "trend_signal": 1, "fair_value": 769.607784, "relative_strength": null, "rate_of_change": 0.5628131795297212, "market_dynamics": 0.095085, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.049988, "high": 939.950012, "low": 874.849976, "close": 918.200012, "volume": 2042339}, "trend_line": 805.998342, "activity_lines": {"activity_5": 892.816663, "activity_10": 884.507273, "activity_20": 869.197387, "activity_30": 844.06291}, "trend_signal": 1, "fair_value": 772.83805, "relative_strength": null, "rate_of_change": 0.8392866084721575, "market_dynamics": -0.033521, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 917.799988, "high": 938.849976, "low": 868.0, "close": 875.450012, "volume": 2109682}, "trend_line": 812.863342, "activity_lines": {"activity_5": 889.356669, "activity_10": 884.428184, "activity_20": 871.875482, "activity_30": 848.543663}, "trend_signal": 1, "fair_value": 775.021283, "relative_strength": null, "rate_of_change": 0.8517387247925642, "market_dynamics": -0.09913, "expectation": {"probability": 74.0139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 871.0, "high": 913.799988, "low": 857.950012, "close": 871.950012, "volume": 2020068}, "trend_line": 817.878343, "activity_lines": {"activity_5": 885.206673, "activity_10": 882.790003, "activity_20": 873.695483, "activity_30": 852.355707}, "trend_signal": 1, "fair_value": 777.040632, "relative_strength": null, "rate_of_change": 0.6169549961080646, "market_dynamics": -0.188105, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 877.0, "high": 904.700012, "low": 857.0, "close": 861.349976, "volume": 932386}, "trend_line": 823.666675, "activity_lines": {"activity_5": 876.823332, "activity_10": 879.011816, "activity_20": 873.994051, "activity_30": 855.160328}, "trend_signal": 1, "fair_value": 778.76123, "relative_strength": null, "rate_of_change": 0.7077253053025372, "market_dynamics": -0.308814, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 867.299988, "high": 894.450012, "low": 846.049988, "close": 884.400024, "volume": 1718931}, "trend_line": 829.288342, "activity_lines": {"activity_5": 876.82334, "activity_10": 879.630911, "activity_20": 876.161196, "activity_30": 859.078609}, "trend_signal": 1, "fair_value": 780.874006, "relative_strength": null, "rate_of_change": 0.6825172330785252, "market_dynamics": -0.459102, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.0, "high": 892.0, "low": 862.0, "close": 875.900024, "volume": 989848}, "trend_line": 834.988342, "activity_lines": {"activity_5": 874.700012, "activity_10": 879.23637, "activity_20": 877.031911, "activity_30": 862.085814}, "trend_signal": 1, "fair_value": 782.737261, "relative_strength": null, "rate_of_change": 0.687336323365323, "market_dynamics": -0.477133, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.900024, "high": 915.400024, "low": 845.599976, "close": 899.400024, "volume": 1601940}, "trend_line": 839.946675, "activity_lines": {"activity_5": 883.230017, "activity_10": 882.796374, "activity_20": 879.851675, "activity_30": 866.241406}, "trend_signal": 1, "fair_value": 784.980776, "relative_strength": 7.726163, "rate_of_change": 0.5938206260609132, "market_dynamics": -0.402386, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 904.0, "high": 924.0, "low": 865.0, "close": 917.599976, "volume": 1348727}, "trend_line": 846.560008, "activity_lines": {"activity_5": 896.230005, "activity_10": 889.360005, "activity_20": 884.114767, "activity_30": 871.251297}, "trend_signal": 1, "fair_value": 787.483025, "relative_strength": 9.883986, "rate_of_change": 0.7873515303813795, "market_dynamics": -0.247856, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 914.0, "high": 920.650024, "low": 894.650024, "close": 896.549988, "volume": 659126}, "trend_line": 851.21334, "activity_lines": {"activity_5": 899.169999, "activity_10": 891.075457, "activity_20": 885.755956, "activity_30": 874.476457}, "trend_signal": 1, "fair_value": 789.502784, "relative_strength": 6.788139, "rate_of_change": 0.5496753869809519, "market_dynamics": -0.236584, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.549988, "high": 933.0, "low": 882.25, "close": 921.700012, "volume": 1126234}, "trend_line": 857.36334, "activity_lines": {"activity_5": 908.146667, "activity_10": 896.91455, "activity_20": 889.46548, "activity_30": 879.023984}, "trend_signal": 1, "fair_value": 791.90637, "relative_strength": 8.42729, "rate_of_change": 0.7224980755118308, "market_dynamics": -0.020345, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 921.849976, "high": 983.349976, "low": 915.0, "close": 923.299988, "volume": 2791645}, "trend_line": 862.47334, "activity_lines": {"activity_5": 915.169995, "activity_10": 902.560001, "activity_20": 893.16524, "activity_30": 883.277961}, "trend_signal": 1, "fair_value": 794.252684, "relative_strength": 10.99809, "rate_of_change": 0.5960133541515799, "market_dynamics": 0.155562, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 903.75, "high": 918.700012, "low": 866.5, "close": 872.200012, "volume": 1448662}, "trend_line": 866.03834, "activity_lines": {"activity_5": 902.0, "activity_10": 898.821821, "activity_20": 892.010717, "activity_30": 883.905488}, "trend_signal": 1, "fair_value": 795.620181, "relative_strength": 4.619236, "rate_of_change": 0.4133461099214894, "market_dynamics": 0.033775, "expectation": {"probability": 68.3746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 872.150024, "high": 876.349976, "low": 791.099976, "close": 795.0, "volume": 1862689}, "trend_line": 867.056673, "activity_lines": {"activity_5": 864.910002, "activity_10": 881.106365, "activity_20": 883.277622, "activity_30": 879.32237}, "trend_signal": 0, "fair_value": 795.609489, "relative_strength": -2.329443, "rate_of_change": 0.11758520991115681, "market_dynamics": 0.024091, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 795.0, "high": 854.849976, "low": 794.599976, "close": 835.150024, "volume": 2045910}, "trend_line": 868.470007, "activity_lines": {"activity_5": 849.376676, "activity_10": 872.090006, "activity_20": 878.679052, "activity_30": 877.263876}, "trend_signal": 0, "fair_value": 796.279667, "relative_strength": 1.198958, "rate_of_change": 0.16300364716758986, "market_dynamics": -0.216402, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 847.700012, "high": 886.0, "low": 783.849976, "close": 849.799988, "volume": 6500255}, "trend_line": 870.725006, "activity_lines": {"activity_5": 842.820003, "activity_10": 866.213639, "activity_20": 875.654527, "activity_30": 876.059359}, "trend_signal": 0, "fair_value": 797.171672, "relative_strength": 1.406367, "rate_of_change": 0.2596519144961097, "market_dynamics": -0.432218, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 860.0, "high": 958.599976, "low": 858.5, "close": 914.849976, "volume": 4198749}, "trend_line": 874.046671, "activity_lines": {"activity_5": 862.739994, "activity_10": 872.793634, "activity_20": 879.129286, "activity_30": 878.906131}, "trend_signal": 0, "fair_value": 799.100825, "relative_strength": 9.66779, "rate_of_change": 0.381482669856841, "market_dynamics": -0.260622, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 919.700012, "high": 959.599976, "low": 905.599976, "close": 941.400024, "volume": 1953064}, "trend_line": 877.476672, "activity_lines": {"activity_5": 892.073336, "activity_10": 883.492729, "activity_20": 884.863812, "activity_30": 883.251509}, "trend_signal": 1, "fair_value": 801.395973, "relative_strength": 12.02335, "rate_of_change": 0.39242767163403125, "market_dynamics": -0.061561, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 955.0, "high": 1004.700012, "low": 915.599976, "close": 998.25, "volume": 4460387}, "trend_line": 884.485006, "activity_lines": {"activity_5": 935.743335, "activity_10": 903.764547, "activity_20": 895.732622, "activity_30": 891.043336}, "trend_signal": 1, "fair_value": 804.52064, "relative_strength": 20.045917, "rate_of_change": 0.7986917742241688, "market_dynamics": 0.362026, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 992.5, "high": 1084.0, "low": 956.0, "close": 1037.0, "volume": 3884895}, "trend_line": 891.455005, "activity_lines": {"activity_5": 978.780001, "activity_10": 929.615456, "activity_20": 909.640478, "activity_30": 900.883013}, "trend_signal": 1, "fair_value": 808.15313, "relative_strength": 27.525157, "rate_of_change": 0.7880290737229332, "market_dynamics": 0.824124, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1035.0, "high": 1044.0, "low": 938.0, "close": 953.049988, "volume": 3114959}, "trend_line": 893.635004, "activity_lines": {"activity_5": 980.376664, "activity_10": 937.64909, "activity_20": 914.766668, "activity_30": 904.856883}, "trend_signal": 1, "fair_value": 810.382313, "relative_strength": 23.074814, "rate_of_change": 0.2445439184000041, "market_dynamics": 0.922196, "expectation": {"probability": 65.5474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 953.099976, "high": 1025.75, "low": 946.349976, "close": 1000.049988, "volume": 2427721}, "trend_line": 896.106669, "activity_lines": {"activity_5": 990.756661, "activity_10": 953.658179, "activity_20": 924.092857, "activity_30": 911.722366}, "trend_signal": 1, "fair_value": 813.256066, "relative_strength": 28.451171, "rate_of_change": 0.2765855174580908, "market_dynamics": 1.033451, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 990.0, "high": 1029.800049, "low": 963.0, "close": 985.849976, "volume": 2925821}, "trend_line": 901.478335, "activity_lines": {"activity_5": 990.72332, "activity_10": 965.689993, "activity_20": 931.676902, "activity_30": 917.512257}, "trend_signal": 1, "fair_value": 815.832094, "relative_strength": 27.473857, "rate_of_change": 0.5994449305900662, "market_dynamics": 0.887887, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 978.0, "high": 1015.200012, "low": 944.049988, "close": 959.950012, "volume": 1622703}, "trend_line": 904.801668, "activity_lines": {"activity_5": 979.093327, "activity_10": 970.946359, "activity_20": 936.26857, "activity_30": 921.284623}, "trend_signal": 1, "fair_value": 817.951475, "relative_strength": 23.935979, "rate_of_change": 0.36865367374579605, "market_dynamics": 0.582083, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 964.0, "high": 1009.0, "low": 927.049988, "close": 999.0, "volume": 2128301}, "trend_line": 909.011668, "activity_lines": {"activity_5": 983.033329, "activity_10": 980.303632, "activity_20": 944.160236, "activity_30": 927.361935}, "trend_signal": 1, "fair_value": 820.575367, "relative_strength": 20.971939, "rate_of_change": 0.4652953402822459, "market_dynamics": 0.538943, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 989.0, "high": 1008.900024, "low": 960.200012, "close": 971.049988, "volume": 1524580}, "trend_line": 910.925, "activity_lines": {"activity_5": 980.189994, "activity_10": 981.599995, "activity_20": 948.734521, "activity_30": 931.364407}, "trend_signal": 1, "fair_value": 822.725004, "relative_strength": 15.502094, "rate_of_change": 0.21048486695552168, "market_dynamics": 0.401811, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 973.049988, "high": 1054.599976, "low": 944.0, "close": 1024.949951, "volume": 3291389}, "trend_line": 916.476664, "activity_lines": {"activity_5": 994.113314, "activity_10": 990.491805, "activity_20": 958.029516, "activity_30": 938.720856}, "trend_signal": 1, "fair_value": 825.573243, "relative_strength": 23.256876, "rate_of_change": 0.6094534676290665, "market_dynamics": 0.451114, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1026.800049, "high": 1089.900024, "low": 1025.849976, "close": 1069.449951, "volume": 2894711}, "trend_line": 922.704997, "activity_lines": {"activity_5": 1021.209969, "activity_10": 1005.472706, "activity_20": 970.852845, "activity_30": 948.5901}, "trend_signal": 1, "fair_value": 828.960419, "relative_strength": 27.009881, "rate_of_change": 0.6795953726542481, "market_dynamics": 0.694351, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1081.199951, "high": 1124.0, "low": 1058.300049, "close": 1115.599976, "volume": 2479489}, "trend_line": 931.176662, "activity_lines": {"activity_5": 1058.116634, "activity_10": 1026.516341, "activity_20": 987.261653, "activity_30": 961.034937}, "trend_signal": 1, "fair_value": 832.886989, "relative_strength": 30.313267, "rate_of_change": 0.9181336426641153, "market_dynamics": 0.937667, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.0, "high": 1139.400024, "low": 949.299988, "close": 1090.900024, "volume": 9857512}, "trend_line": 938.47833, "activity_lines": {"activity_5": 1076.413318, "activity_10": 1040.935439, "activity_20": 1000.375228, "activity_30": 971.33967}, "trend_signal": 1, "fair_value": 836.373651, "relative_strength": 29.166819, "rate_of_change": 0.784133483792151, "market_dynamics": 1.338048, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1073.5, "high": 1153.300049, "low": 1051.300049, "close": 1113.800049, "volume": 3440144}, "trend_line": 945.769999, "activity_lines": {"activity_5": 1096.216675, "activity_10": 1058.538178, "activity_20": 1014.74428, "activity_30": 982.650749}, "trend_signal": 1, "fair_value": 840.07267, "relative_strength": 30.193806, "rate_of_change": 0.7769672209692849, "market_dynamics": 1.541135, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1116.900024, "high": 1184.800049, "low": 1108.5, "close": 1160.0, "volume": 2859683}, "trend_line": 953.829999, "activity_lines": {"activity_5": 1121.903345, "activity_10": 1081.61818, "activity_20": 1032.598567, "activity_30": 996.472039}, "trend_signal": 1, "fair_value": 844.28224, "relative_strength": 35.235183, "rate_of_change": 0.8522156558700547, "market_dynamics": 1.657447, "expectation": {"probability": 60.9375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be4bd040-2559-4f8b-9831-47166f94eb26/", "share_image": "https://sharemaestro.com/terminal/be4bd040-2559-4f8b-9831-47166f94eb26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}