{"ticker": {"uuid": "be4bedc7-f648-4e2d-b860-74e10641b9de", "symbol": "9996", "name": "Peijia Medical Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9996 fell 17.19%, moving from 5.70 to 4.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.94 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.94"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.67, "close": 4.72, "volume": 7734000}, "trend_line": 6.060667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.754727, "activity_20": 5.954238, "activity_30": 6.048086}, "trend_signal": 0, "fair_value": 5.463718, "relative_strength": -25.942296, "rate_of_change": -0.6990606607897772, "market_dynamics": -0.957558, "expectation": {"probability": 47.4551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.52, "close": 6.75, "volume": 9160730}, "trend_line": 9.629667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.979091, "activity_20": 8.964143, "activity_30": 9.429011}, "trend_signal": 0, "fair_value": 17.536474, "relative_strength": -18.033898, "rate_of_change": -0.08300764074958072, "market_dynamics": -1.190707, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.71, "high": 7.07, "low": 6.33, "close": 6.87, "volume": 8412000}, "trend_line": 9.588667, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.645636, "activity_20": 8.68481, "activity_30": 9.250968}, "trend_signal": 0, "fair_value": 17.380192, "relative_strength": -19.375152, "rate_of_change": -0.42576757846351665, "market_dynamics": -1.262708, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.8, "high": 6.87, "low": 5.7, "close": 5.9, "volume": 9407052}, "trend_line": 9.533333, "activity_lines": {"activity_5": 6.561333, "activity_10": 7.191636, "activity_20": 8.332762, "activity_30": 9.012989}, "trend_signal": 0, "fair_value": 17.192372, "relative_strength": -26.354, "rate_of_change": -0.577077084854427, "market_dynamics": -1.306554, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 6.44, "low": 5.8, "close": 6.16, "volume": 9994952}, "trend_line": 9.473333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.879091, "activity_20": 8.040238, "activity_30": 8.795355}, "trend_signal": 0, "fair_value": 17.009744, "relative_strength": -23.11382, "rate_of_change": -0.6293706513766014, "market_dynamics": -1.315396, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.35, "high": 7.56, "low": 6.17, "close": 7.27, "volume": 16962830}, "trend_line": 9.404, "activity_lines": {"activity_5": 6.612, "activity_10": 6.841818, "activity_20": 7.882476, "activity_30": 8.653204}, "trend_signal": 0, "fair_value": 16.83391, "relative_strength": -6.801262, "rate_of_change": -0.7318754655832357, "market_dynamics": -1.072487, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.41, "high": 8.0, "low": 7.03, "close": 7.8, "volume": 9630000}, "trend_line": 9.363333, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.948727, "activity_20": 7.794286, "activity_30": 8.54972}, "trend_signal": 0, "fair_value": 16.685192, "relative_strength": -5.677626, "rate_of_change": -0.4324436410038188, "market_dynamics": -0.814668, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.61, "high": 8.2, "low": 7.52, "close": 8.15, "volume": 6523080}, "trend_line": 9.328667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.144364, "activity_20": 7.754857, "activity_30": 8.471441}, "trend_signal": 0, "fair_value": 16.539359, "relative_strength": 0.00905, "rate_of_change": -0.3702314122546044, "market_dynamics": -0.604315, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.16, "high": 9.65, "low": 8.06, "close": 9.5, "volume": 15039797}, "trend_line": 9.326667, "activity_lines": {"activity_5": 8.28, "activity_10": 7.582182, "activity_20": 7.859476, "activity_30": 8.482495}, "trend_signal": 0, "fair_value": 16.404744, "relative_strength": 10.788581, "rate_of_change": -0.021439290308024626, "market_dynamics": -0.067109, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.06, "close": 8.29, "volume": 14188318}, "trend_line": 9.279333, "activity_lines": {"activity_5": 8.451333, "activity_10": 7.767818, "activity_20": 7.850286, "activity_30": 8.415613}, "trend_signal": 0, "fair_value": 16.270064, "relative_strength": -2.015739, "rate_of_change": -0.5075124907965631, "market_dynamics": 0.187504, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.15, "high": 8.25, "low": 7.63, "close": 7.84, "volume": 11655544}, "trend_line": 9.15, "activity_lines": {"activity_5": 8.330667, "activity_10": 7.855273, "activity_20": 7.803857, "activity_30": 8.322753}, "trend_signal": 0, "fair_value": 16.148526, "relative_strength": -5.566073, "rate_of_change": -1.3937747465254133, "market_dynamics": 0.376112, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.79, "high": 7.98, "low": 7.26, "close": 7.57, "volume": 6964000}, "trend_line": 9.047, "activity_lines": {"activity_5": 8.082, "activity_10": 7.876545, "activity_20": 7.740762, "activity_30": 8.220817}, "trend_signal": 0, "fair_value": 16.006667, "relative_strength": -3.642965, "rate_of_change": -1.1256830601092869, "market_dynamics": 0.520471, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.55, "high": 7.69, "low": 6.91, "close": 7.18, "volume": 6897452}, "trend_line": 8.919667, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.812, "activity_20": 7.651286, "activity_30": 8.100366}, "trend_signal": 0, "fair_value": 15.879936, "relative_strength": -9.797773, "rate_of_change": -1.407461036807783, "market_dynamics": 0.295725, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.42, "high": 7.6, "low": 6.94, "close": 7.26, "volume": 4454000}, "trend_line": 8.721667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.756364, "activity_20": 7.582571, "activity_30": 7.99329}, "trend_signal": 0, "fair_value": 15.758205, "relative_strength": -10.372894, "rate_of_change": -2.2198138114348933, "market_dynamics": 0.136576, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.63, "high": 7.63, "low": 6.46, "close": 6.7, "volume": 5094308}, "trend_line": 8.536333, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.574182, "activity_20": 7.478714, "activity_30": 7.86286}, "trend_signal": 0, "fair_value": 15.626474, "relative_strength": -16.586259, "rate_of_change": -2.1249836757124436, "market_dynamics": 0.005261, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.73, "high": 7.34, "low": 6.71, "close": 7.13, "volume": 7260000}, "trend_line": 8.398, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.460364, "activity_20": 7.432476, "activity_30": 7.772129}, "trend_signal": 0, "fair_value": 15.485321, "relative_strength": -11.291059, "rate_of_change": -1.6205201929212594, "market_dynamics": 0.024235, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.13, "high": 7.41, "low": 6.71, "close": 6.96, "volume": 5852000}, "trend_line": 8.262, "activity_lines": {"activity_5": 7.008, "activity_10": 7.318182, "activity_20": 7.383238, "activity_30": 7.679355}, "trend_signal": 0, "fair_value": 15.354615, "relative_strength": -13.064446, "rate_of_change": -1.6194331983805579, "market_dynamics": 0.020734, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.96, "high": 7.49, "low": 6.78, "close": 6.98, "volume": 12544000}, "trend_line": 8.114667, "activity_lines": {"activity_5": 6.986, "activity_10": 7.194909, "activity_20": 7.346476, "activity_30": 7.596645}, "trend_signal": 0, "fair_value": 15.226282, "relative_strength": -11.728323, "rate_of_change": -1.7832607116920807, "market_dynamics": 0.136365, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.98, "high": 6.98, "low": 5.88, "close": 6.11, "volume": 3763183}, "trend_line": 7.991667, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.934727, "activity_20": 7.231571, "activity_30": 7.467312}, "trend_signal": 0, "fair_value": 15.085962, "relative_strength": -21.294349, "rate_of_change": -1.5157738450635263, "market_dynamics": 0.0275, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 7.01, "low": 6.01, "close": 6.81, "volume": 6288024}, "trend_line": 7.903, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.863455, "activity_20": 7.191048, "activity_30": 7.391075}, "trend_signal": 0, "fair_value": 14.94468, "relative_strength": -13.858783, "rate_of_change": -1.1094931758292739, "market_dynamics": -0.113499, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.1, "close": 6.17, "volume": 3831000}, "trend_line": 7.784, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.702727, "activity_20": 7.092333, "activity_30": 7.279269}, "trend_signal": 0, "fair_value": 14.809872, "relative_strength": -18.823593, "rate_of_change": -1.5057573073516357, "market_dynamics": -0.386683, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.15, "high": 6.97, "low": 5.89, "close": 6.59, "volume": 12083000}, "trend_line": 7.676, "activity_lines": {"activity_5": 6.484, "activity_10": 6.648727, "activity_20": 7.037095, "activity_30": 7.202237}, "trend_signal": 0, "fair_value": 14.691218, "relative_strength": -14.243908, "rate_of_change": -1.387461459403901, "market_dynamics": -0.621755, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 7.92, "low": 6.65, "close": 7.74, "volume": 13925000}, "trend_line": 7.602667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.821636, "activity_20": 7.092143, "activity_30": 7.206366}, "trend_signal": 0, "fair_value": 14.577051, "relative_strength": -0.712269, "rate_of_change": -0.9553543512245944, "market_dynamics": -0.38538, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.9, "high": 8.35, "low": 6.48, "close": 7.05, "volume": 13370200}, "trend_line": 7.468333, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.858909, "activity_20": 7.077333, "activity_30": 7.17071}, "trend_signal": 0, "fair_value": 14.47609, "relative_strength": -7.166512, "rate_of_change": -1.7669325777388376, "market_dynamics": -0.200685, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.03, "high": 8.0, "low": 6.81, "close": 7.85, "volume": 10868000}, "trend_line": 7.39, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.045455, "activity_20": 7.133238, "activity_30": 7.195333}, "trend_signal": 0, "fair_value": 14.385705, "relative_strength": 1.883664, "rate_of_change": -1.048868602939915, "market_dynamics": 0.327819, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.85, "high": 8.08, "low": 7.49, "close": 7.61, "volume": 7756300}, "trend_line": 7.313667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.167455, "activity_20": 7.158238, "activity_30": 7.209527}, "trend_signal": 0, "fair_value": 14.301474, "relative_strength": -1.836815, "rate_of_change": -1.0329228687415424, "market_dynamics": 0.648385, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 8.34, "low": 7.35, "close": 8.02, "volume": 17003002}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.355273, "activity_20": 7.220667, "activity_30": 7.255097}, "trend_signal": 0, "fair_value": 14.2, "relative_strength": 7.697672, "rate_of_change": -0.5286951128619795, "market_dynamics": 0.931726, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.28, "close": 7.46, "volume": 9979000}, "trend_line": 7.258, "activity_lines": {"activity_5": 7.664, "activity_10": 7.422, "activity_20": 7.228714, "activity_30": 7.267032}, "trend_signal": 0, "fair_value": 14.092692, "relative_strength": 3.278052, "rate_of_change": -0.23367697594502196, "market_dynamics": 1.051969, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.44, "high": 7.54, "low": 6.92, "close": 7.03, "volume": 8666374}, "trend_line": 7.234667, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.401818, "activity_20": 7.199095, "activity_30": 7.252323}, "trend_signal": 0, "fair_value": 13.981346, "relative_strength": -5.142421, "rate_of_change": -0.3214797464866361, "market_dynamics": 0.923282, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.03, "high": 7.28, "low": 6.63, "close": 6.78, "volume": 3810000}, "trend_line": 7.214333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.319455, "activity_20": 7.157429, "activity_30": 7.222989}, "trend_signal": 0, "fair_value": 13.858782, "relative_strength": -5.764148, "rate_of_change": -0.2810633855020566, "market_dynamics": 0.702721, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.78, "high": 7.44, "low": 6.78, "close": 7.39, "volume": 2509000}, "trend_line": 7.230667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.348545, "activity_20": 7.181048, "activity_30": 7.234323}, "trend_signal": 0, "fair_value": 13.726667, "relative_strength": -1.330868, "rate_of_change": 0.22641039719126516, "market_dynamics": 0.404119, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.76, "high": 7.76, "low": 6.22, "close": 6.5, "volume": 10497080}, "trend_line": 7.222333, "activity_lines": {"activity_5": 6.928, "activity_10": 7.193636, "activity_20": 7.122048, "activity_30": 7.187183}, "trend_signal": 0, "fair_value": 13.60359, "relative_strength": -10.253434, "rate_of_change": -0.11525907637567193, "market_dynamics": 0.223501, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.2, "close": 6.61, "volume": 7355432}, "trend_line": 7.213667, "activity_lines": {"activity_5": 6.787333, "activity_10": 7.060364, "activity_20": 7.078619, "activity_30": 7.147677}, "trend_signal": 0, "fair_value": 13.471923, "relative_strength": -6.558688, "rate_of_change": -0.11998892878519782, "market_dynamics": 0.123092, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.25, "close": 5.29, "volume": 13237000}, "trend_line": 7.193333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.707636, "activity_20": 6.91219, "activity_30": 7.02357}, "trend_signal": 0, "fair_value": 13.318013, "relative_strength": -20.160362, "rate_of_change": -0.28188160057845857, "market_dynamics": -0.049375, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.5, "close": 4.81, "volume": 18539308}, "trend_line": 7.148333, "activity_lines": {"activity_5": 5.695333, "activity_10": 6.299636, "activity_20": 6.709429, "activity_30": 6.869806}, "trend_signal": 0, "fair_value": 13.185385, "relative_strength": -29.761372, "rate_of_change": -0.6255792690259151, "market_dynamics": -0.336763, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.28, "close": 4.33, "volume": 7377000}, "trend_line": 7.050333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.859636, "activity_20": 6.469952, "activity_30": 6.687978}, "trend_signal": 0, "fair_value": 13.035897, "relative_strength": -34.090156, "rate_of_change": -1.3709490030752605, "market_dynamics": -0.749967, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.27, "high": 4.67, "low": 4.1, "close": 4.53, "volume": 7342000}, "trend_line": 6.941333, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.515636, "activity_20": 6.262857, "activity_30": 6.525376}, "trend_signal": 0, "fair_value": 12.884487, "relative_strength": -31.066889, "rate_of_change": -1.5460262657097186, "market_dynamics": -1.136683, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.67, "high": 5.01, "low": 4.11, "close": 5.01, "volume": 1982000}, "trend_line": 6.836667, "activity_lines": {"activity_5": 4.738, "activity_10": 5.322364, "activity_20": 6.113048, "activity_30": 6.400774}, "trend_signal": 0, "fair_value": 12.749295, "relative_strength": -25.717284, "rate_of_change": -1.5078659963439287, "market_dynamics": -1.278963, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.55, "close": 4.92, "volume": 7226400}, "trend_line": 6.684, "activity_lines": {"activity_5": 4.78, "activity_10": 5.157273, "activity_20": 5.964048, "activity_30": 6.277118}, "trend_signal": 0, "fair_value": 12.628269, "relative_strength": -27.869184, "rate_of_change": -2.233061812137407, "market_dynamics": -1.372085, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.81, "close": 5.15, "volume": 5993400}, "trend_line": 6.579333, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.072364, "activity_20": 5.842619, "activity_30": 6.178151}, "trend_signal": 0, "fair_value": 12.504872, "relative_strength": -22.990859, "rate_of_change": -1.5659335727109525, "market_dynamics": -1.233791, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.22, "high": 5.48, "low": 4.51, "close": 4.72, "volume": 6828000}, "trend_line": 6.475333, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.938909, "activity_20": 5.688143, "activity_30": 6.058194}, "trend_signal": 0, "fair_value": 12.378077, "relative_strength": -27.647391, "rate_of_change": -1.5807073452582519, "market_dynamics": -1.148717, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 5.38, "low": 4.61, "close": 4.91, "volume": 9314000}, "trend_line": 6.386667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.888545, "activity_20": 5.558667, "activity_30": 5.957204}, "trend_signal": 0, "fair_value": 12.244487, "relative_strength": -25.703096, "rate_of_change": -1.3692886527997852, "market_dynamics": -0.988808, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.16, "close": 4.17, "volume": 7809000}, "trend_line": 6.286333, "activity_lines": {"activity_5": 4.658, "activity_10": 4.732545, "activity_20": 5.366714, "activity_30": 5.814194}, "trend_signal": 0, "fair_value": 12.11609, "relative_strength": -35.309943, "rate_of_change": -1.5709915672760164, "market_dynamics": -0.938926, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.54, "close": 3.66, "volume": 19569706}, "trend_line": 6.166333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.528182, "activity_20": 5.14319, "activity_30": 5.644753}, "trend_signal": 0, "fair_value": 11.978654, "relative_strength": -42.629757, "rate_of_change": -1.9089030122966775, "market_dynamics": -0.887686, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 6.065, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.353455, "activity_20": 4.93581, "activity_30": 5.483054}, "trend_signal": 0, "fair_value": 11.83641, "relative_strength": -42.481282, "rate_of_change": -1.6433267551395532, "market_dynamics": -1.005298, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.949333, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.199636, "activity_20": 4.748381, "activity_30": 5.327892}, "trend_signal": 0, "fair_value": 11.692244, "relative_strength": -41.518192, "rate_of_change": -1.9071228359439436, "market_dynamics": -1.213983, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.839333, "activity_lines": {"activity_5": 3.694, "activity_10": 4.058, "activity_20": 4.579762, "activity_30": 5.180194}, "trend_signal": 0, "fair_value": 11.522756, "relative_strength": -38.83694, "rate_of_change": -1.8489467642843378, "market_dynamics": -1.344249, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.728667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.932182, "activity_20": 4.431905, "activity_30": 5.039591}, "trend_signal": 0, "fair_value": 11.363526, "relative_strength": -42.917763, "rate_of_change": -1.8951822065979138, "market_dynamics": -1.398854, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.647, "activity_lines": {"activity_5": 3.66, "activity_10": 3.830909, "activity_20": 4.302143, "activity_30": 4.906129}, "trend_signal": 0, "fair_value": 11.21391, "relative_strength": -44.70548, "rate_of_change": -1.4255846953575675, "market_dynamics": -1.156524, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.542, "activity_lines": {"activity_5": 3.66, "activity_10": 3.752545, "activity_20": 4.188429, "activity_30": 4.777935}, "trend_signal": 0, "fair_value": 11.059808, "relative_strength": -45.504416, "rate_of_change": -1.8593943686913479, "market_dynamics": -0.879048, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.701273, "activity_20": 4.089571, "activity_30": 4.656516}, "trend_signal": 0, "fair_value": 10.903782, "relative_strength": -46.53822, "rate_of_change": -1.5096896427282598, "market_dynamics": -0.622435, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.360667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.669273, "activity_20": 4.008476, "activity_30": 4.540495}, "trend_signal": 0, "fair_value": 10.747115, "relative_strength": -43.208129, "rate_of_change": -1.7893008726290496, "market_dynamics": -0.55135, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.224667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.66, "activity_20": 3.940905, "activity_30": 4.430774}, "trend_signal": 0, "fair_value": 10.579231, "relative_strength": -41.015834, "rate_of_change": -2.5369977280812277, "market_dynamics": -0.529765, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 5.111667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.66, "activity_20": 3.887381, "activity_30": 4.329828}, "trend_signal": 0, "fair_value": 10.397564, "relative_strength": -41.450283, "rate_of_change": -2.1628172666315466, "market_dynamics": -0.575281, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 4.972, "activity_lines": {"activity_5": 3.66, "activity_10": 3.66, "activity_20": 3.841619, "activity_30": 4.236172}, "trend_signal": 0, "fair_value": 10.218141, "relative_strength": -39.588981, "rate_of_change": -2.7323180481044504, "market_dynamics": -0.544971, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.89, "high": 4.11, "low": 2.8, "close": 3.03, "volume": 61842618}, "trend_line": 4.819333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.545455, "activity_20": 3.741333, "activity_30": 4.110882}, "trend_signal": 0, "fair_value": 10.00391, "relative_strength": -49.815904, "rate_of_change": -3.0705349959774755, "market_dynamics": -0.428892, "expectation": {"probability": 38.0343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.28, "close": 2.28, "volume": 69039033}, "trend_line": 4.628, "activity_lines": {"activity_5": 3.032, "activity_10": 3.306, "activity_20": 3.57581, "activity_30": 3.947054}, "trend_signal": 0, "fair_value": 9.792885, "relative_strength": -61.137684, "rate_of_change": -3.9701137066062917, "market_dynamics": -0.44646, "expectation": {"probability": 37.7283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.16, "close": 2.43, "volume": 18817780}, "trend_line": 4.460333, "activity_lines": {"activity_5": 2.756, "activity_10": 3.118909, "activity_20": 3.435286, "activity_30": 3.805247}, "trend_signal": 0, "fair_value": 9.594359, "relative_strength": -58.138947, "rate_of_change": -3.6228824546240235, "market_dynamics": -0.479797, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.2, "close": 2.57, "volume": 26078000}, "trend_line": 4.311667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.979636, "activity_20": 3.320381, "activity_30": 3.68329}, "trend_signal": 0, "fair_value": 9.406987, "relative_strength": -56.248097, "rate_of_change": -3.33306952642326, "market_dynamics": -0.500478, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 3.04, "low": 2.49, "close": 2.76, "volume": 26258000}, "trend_line": 4.177667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.894727, "activity_20": 3.234762, "activity_30": 3.583183}, "trend_signal": 0, "fair_value": 9.214744, "relative_strength": -49.843778, "rate_of_change": -3.10784668667595, "market_dynamics": -0.45784, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.51, "close": 2.58, "volume": 24658000}, "trend_line": 4.017333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.793455, "activity_20": 3.143381, "activity_30": 3.480108}, "trend_signal": 0, "fair_value": 9.03609, "relative_strength": -51.053506, "rate_of_change": -3.8378836800539577, "market_dynamics": -0.37452, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.22, "close": 2.29, "volume": 33408736}, "trend_line": 3.877, "activity_lines": {"activity_5": 2.508, "activity_10": 2.659091, "activity_20": 3.034571, "activity_30": 3.368667}, "trend_signal": 0, "fair_value": 8.862628, "relative_strength": -55.56304, "rate_of_change": -3.493188142481593, "market_dynamics": -0.274678, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.26, "close": 2.41, "volume": 14789000}, "trend_line": 3.737, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.571455, "activity_20": 2.949667, "activity_30": 3.274022}, "trend_signal": 0, "fair_value": 8.705321, "relative_strength": -52.825068, "rate_of_change": -3.6110394635027, "market_dynamics": -0.24721, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.82, "low": 2.41, "close": 2.65, "volume": 17671000}, "trend_line": 3.649, "activity_lines": {"activity_5": 2.512, "activity_10": 2.550182, "activity_20": 2.896, "activity_30": 3.203892}, "trend_signal": 0, "fair_value": 8.569744, "relative_strength": -48.240824, "rate_of_change": -2.3548300776023567, "market_dynamics": -0.146576, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.73, "high": 2.71, "low": 2.43, "close": 2.6, "volume": 7393000}, "trend_line": 3.575333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.538182, "activity_20": 2.842381, "activity_30": 3.136215}, "trend_signal": 0, "fair_value": 8.443782, "relative_strength": -48.910378, "rate_of_change": -2.0188270759112066, "market_dynamics": 0.012824, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72, "high": 3.02, "low": 2.63, "close": 2.74, "volume": 9570856}, "trend_line": 3.522333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.570909, "activity_20": 2.807143, "activity_30": 3.082323}, "trend_signal": 0, "fair_value": 8.314872, "relative_strength": -46.422481, "rate_of_change": -1.4823794035408713, "market_dynamics": 0.285953, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.67, "high": 3.1, "low": 2.64, "close": 3.04, "volume": 6570000}, "trend_line": 3.472667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.663455, "activity_20": 2.804857, "activity_30": 3.051204}, "trend_signal": 0, "fair_value": 8.187564, "relative_strength": -37.885571, "rate_of_change": -1.4100313627360106, "market_dynamics": 0.66158, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.58, "close": 2.7, "volume": 10475500}, "trend_line": 3.395667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.680364, "activity_20": 2.773143, "activity_30": 3.001355}, "trend_signal": 0, "fair_value": 8.061603, "relative_strength": -43.680025, "rate_of_change": -2.217315970693417, "market_dynamics": 0.805483, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 3.26, "low": 2.7, "close": 2.95, "volume": 7753622}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.85, "activity_10": 2.737818, "activity_20": 2.76981, "activity_30": 2.972602}, "trend_signal": 0, "fair_value": 7.938846, "relative_strength": -40.535406, "rate_of_change": -1.9338468701436247, "market_dynamics": 0.979149, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.87, "high": 3.49, "low": 2.87, "close": 3.42, "volume": 7906028}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.873818, "activity_20": 2.814619, "activity_30": 2.978409}, "trend_signal": 0, "fair_value": 7.83, "relative_strength": -38.000266, "rate_of_change": -1.7317417417417391, "market_dynamics": 1.133321, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.63, "high": 4.16, "low": 3.56, "close": 4.16, "volume": 16537000}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.132364, "activity_20": 2.931048, "activity_30": 3.035677}, "trend_signal": 0, "fair_value": 7.724295, "relative_strength": -30.736343, "rate_of_change": -0.5704187196107509, "market_dynamics": 1.274331, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.23, "high": 4.68, "low": 3.57, "close": 3.95, "volume": 9306005}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.324, "activity_20": 3.025095, "activity_30": 3.080602}, "trend_signal": 0, "fair_value": 7.618846, "relative_strength": -28.616826, "rate_of_change": -0.9835056875826577, "market_dynamics": 1.412772, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06, "high": 4.24, "low": 3.8, "close": 4.05, "volume": 3882000}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.503636, "activity_20": 3.127286, "activity_30": 3.134043}, "trend_signal": 0, "fair_value": 7.521731, "relative_strength": -24.313733, "rate_of_change": -0.12415932497058212, "market_dynamics": 1.465163, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.12, "high": 4.29, "low": 3.85, "close": 4.13, "volume": 2430000}, "trend_line": 3.233333, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.668, "activity_20": 3.235238, "activity_30": 3.192903}, "trend_signal": 0, "fair_value": 7.42641, "relative_strength": -20.963753, "rate_of_change": 0.48687449633538704, "market_dynamics": 1.417691, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.76, "close": 3.82, "volume": 2264000}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.749091, "activity_20": 3.311429, "activity_30": 3.230753}, "trend_signal": 0, "fair_value": 7.331026, "relative_strength": -25.169471, "rate_of_change": 0.1649690891720695, "market_dynamics": 1.239608, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.78, "high": 4.01, "low": 3.73, "close": 3.89, "volume": 2081000}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.820727, "activity_20": 3.393524, "activity_30": 3.272774}, "trend_signal": 1, "fair_value": 7.228397, "relative_strength": -23.297224, "rate_of_change": 0.2367023222825919, "market_dynamics": 1.133544, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87, "high": 4.08, "low": 3.6, "close": 3.9, "volume": 2664000}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.922, "activity_10": 3.873273, "activity_20": 3.472476, "activity_30": 3.314946}, "trend_signal": 1, "fair_value": 7.132115, "relative_strength": -16.308739, "rate_of_change": 0.2464318971590409, "market_dynamics": 1.068418, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.62, "close": 3.88, "volume": 1519000}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.906545, "activity_20": 3.54181, "activity_30": 3.355312}, "trend_signal": 1, "fair_value": 7.043141, "relative_strength": -14.296306, "rate_of_change": 0.2253610801353203, "market_dynamics": 0.994449, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.69, "close": 3.77, "volume": 1238000}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.898364, "activity_20": 3.593762, "activity_30": 3.388108}, "trend_signal": 1, "fair_value": 6.964231, "relative_strength": -15.609322, "rate_of_change": 0.11239651380720186, "market_dynamics": 0.909671, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.64, "close": 3.92, "volume": 1567000}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.902545, "activity_20": 3.654286, "activity_30": 3.430344}, "trend_signal": 1, "fair_value": 6.893846, "relative_strength": -12.303025, "rate_of_change": 0.26542469022301796, "market_dynamics": 0.829164, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.26, "low": 3.85, "close": 3.91, "volume": 3534000}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.895818, "activity_20": 3.708333, "activity_30": 3.471376}, "trend_signal": 1, "fair_value": 6.834423, "relative_strength": -11.298785, "rate_of_change": 0.254520464263895, "market_dynamics": 0.713776, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.86, "close": 3.86, "volume": 1547000}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.884545, "activity_20": 3.751286, "activity_30": 3.508645}, "trend_signal": 1, "fair_value": 6.776474, "relative_strength": -9.594067, "rate_of_change": 0.2031177214499626, "market_dynamics": 0.581198, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.87, "close": 4.0, "volume": 299000}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.900364, "activity_20": 3.800095, "activity_30": 3.554516}, "trend_signal": 1, "fair_value": 6.716859, "relative_strength": -6.084012, "rate_of_change": 0.3445728184858631, "market_dynamics": 0.445879, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.7, "close": 3.79, "volume": 1576000}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.878909, "activity_20": 3.821333, "activity_30": 3.586108}, "trend_signal": 1, "fair_value": 6.664103, "relative_strength": -7.844891, "rate_of_change": 0.1313200819432347, "market_dynamics": 0.208512, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.69, "close": 3.81, "volume": 897000}, "trend_line": 3.309667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.867273, "activity_20": 3.839048, "activity_30": 3.61871}, "trend_signal": 1, "fair_value": 6.616859, "relative_strength": -2.103591, "rate_of_change": 0.15130117497467485, "market_dynamics": -0.063402, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.64, "close": 3.64, "volume": 785000}, "trend_line": 3.33, "activity_lines": {"activity_5": 3.778, "activity_10": 3.824909, "activity_20": 3.83481, "activity_30": 3.640022}, "trend_signal": 1, "fair_value": 6.556603, "relative_strength": -7.563434, "rate_of_change": 0.6143518366047078, "market_dynamics": -0.300577, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.69, "close": 3.75, "volume": 2659000}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.807091, "activity_20": 3.836762, "activity_30": 3.667118}, "trend_signal": 1, "fair_value": 6.51359, "relative_strength": -6.027739, "rate_of_change": 1.4714714714714694, "market_dynamics": -0.415901, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.62, "close": 3.62, "volume": 596000}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.768364, "activity_20": 3.822952, "activity_30": 3.682667}, "trend_signal": 1, "fair_value": 6.465256, "relative_strength": -9.121494, "rate_of_change": 1.1739271973956829, "market_dynamics": -0.525779, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.4, "close": 3.72, "volume": 3351800}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.752545, "activity_20": 3.814286, "activity_30": 3.702108}, "trend_signal": 1, "fair_value": 6.410641, "relative_strength": -9.640226, "rate_of_change": 1.1212849920743884, "market_dynamics": -0.431289, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.79, "high": 4.15, "low": 3.72, "close": 4.13, "volume": 6761988}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.812182, "activity_20": 3.841, "activity_30": 3.745527}, "trend_signal": 1, "fair_value": 6.357244, "relative_strength": -5.113163, "rate_of_change": 1.321000867804465, "market_dynamics": -0.122293, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.13, "high": 4.65, "low": 4.07, "close": 4.52, "volume": 6821175}, "trend_line": 3.567333, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.938909, "activity_20": 3.901476, "activity_30": 3.811161}, "trend_signal": 1, "fair_value": 6.307628, "relative_strength": 1.080555, "rate_of_change": 1.8461932007810016, "market_dynamics": 0.233738, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.55, "low": 3.95, "close": 4.01, "volume": 10642000}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.961818, "activity_20": 3.911667, "activity_30": 3.83972}, "trend_signal": 1, "fair_value": 6.259103, "relative_strength": -6.952675, "rate_of_change": 1.6071950670150499, "market_dynamics": 0.53955, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.03, "high": 4.9, "low": 3.72, "close": 4.84, "volume": 18269002}, "trend_line": 3.705667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.132909, "activity_20": 4.000619, "activity_30": 3.918129}, "trend_signal": 1, "fair_value": 6.223205, "relative_strength": 7.304099, "rate_of_change": 2.2346880416876904, "market_dynamics": 0.928073, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.5, "close": 4.69, "volume": 7584352}, "trend_line": 3.773667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.261455, "activity_20": 4.071524, "activity_30": 3.981634}, "trend_signal": 1, "fair_value": 6.199231, "relative_strength": 6.230444, "rate_of_change": 1.8350272703942385, "market_dynamics": 1.052278, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.69, "high": 5.58, "low": 4.56, "close": 4.96, "volume": 9855000}, "trend_line": 3.852333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.422727, "activity_20": 4.165476, "activity_30": 4.058172}, "trend_signal": 1, "fair_value": 6.184103, "relative_strength": 14.144295, "rate_of_change": 2.0846036494475975, "market_dynamics": 1.157825, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.93, "high": 5.27, "low": 4.52, "close": 5.13, "volume": 10949000}, "trend_line": 3.932, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.594, "activity_20": 4.27019, "activity_30": 4.140602}, "trend_signal": 1, "fair_value": 6.171474, "relative_strength": 19.411032, "rate_of_change": 2.0680195611334784, "market_dynamics": 1.446852, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.61, "close": 5.1, "volume": 4553000}, "trend_line": 4.000667, "activity_lines": {"activity_5": 5.008, "activity_10": 4.732727, "activity_20": 4.366143, "activity_30": 4.215957}, "trend_signal": 1, "fair_value": 6.15641, "relative_strength": 21.653868, "rate_of_change": 1.7463631739572745, "market_dynamics": 1.397831, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.54, "high": 4.67, "low": 4.02, "close": 4.54, "volume": 10975002}, "trend_line": 4.062, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.745091, "activity_20": 4.403048, "activity_30": 4.250753}, "trend_signal": 1, "fair_value": 6.138654, "relative_strength": 18.338201, "rate_of_change": 1.5330693606841135, "market_dynamics": 1.347866, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.5, "close": 4.62, "volume": 3718000}, "trend_line": 4.117667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.755273, "activity_20": 4.444429, "activity_30": 4.286753}, "trend_signal": 1, "fair_value": 6.12391, "relative_strength": 17.838466, "rate_of_change": 1.3704332840964963, "market_dynamics": 1.076234, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.63, "high": 5.59, "low": 4.62, "close": 5.41, "volume": 7841000}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.892727, "activity_20": 4.557, "activity_30": 4.370129}, "trend_signal": 1, "fair_value": 6.115064, "relative_strength": 33.767825, "rate_of_change": 1.6109364841790315, "market_dynamics": 0.964291, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.32, "high": 5.53, "low": 4.99, "close": 5.45, "volume": 3259000}, "trend_line": 4.227, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.014182, "activity_20": 4.666286, "activity_30": 4.451806}, "trend_signal": 1, "fair_value": 6.114167, "relative_strength": 31.015982, "rate_of_change": 1.027724665391973, "market_dynamics": 0.9166, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.39, "close": 5.57, "volume": 5739000}, "trend_line": 4.281, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.140545, "activity_20": 4.779667, "activity_30": 4.538452}, "trend_signal": 1, "fair_value": 6.112179, "relative_strength": 31.085129, "rate_of_change": 1.2775017743080053, "market_dynamics": 1.008578, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.49, "high": 5.75, "low": 5.04, "close": 5.07, "volume": 9663000}, "trend_line": 4.315, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.147636, "activity_20": 4.837286, "activity_30": 4.589355}, "trend_signal": 1, "fair_value": 6.100833, "relative_strength": 16.516743, "rate_of_change": 0.7942069609904391, "market_dynamics": 1.089614, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.0, "close": 5.8, "volume": 8170000}, "trend_line": 4.370667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.283273, "activity_20": 4.959333, "activity_30": 4.685161}, "trend_signal": 1, "fair_value": 6.097115, "relative_strength": 31.182175, "rate_of_change": 1.290081112398602, "market_dynamics": 1.11363, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.42, "close": 5.56, "volume": 4714000}, "trend_line": 4.428667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.355091, "activity_20": 5.048952, "activity_30": 4.761892}, "trend_signal": 1, "fair_value": 6.091538, "relative_strength": 26.962826, "rate_of_change": 1.3270285748147783, "market_dynamics": 1.065977, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.49, "high": 5.87, "low": 5.33, "close": 5.47, "volume": 5557000}, "trend_line": 4.481333, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.399636, "activity_20": 5.121667, "activity_30": 4.829075}, "trend_signal": 1, "fair_value": 6.080705, "relative_strength": 21.886335, "rate_of_change": 1.18920659421899, "market_dynamics": 0.965707, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.48, "high": 6.59, "low": 5.45, "close": 6.48, "volume": 18560800}, "trend_line": 4.567333, "activity_lines": {"activity_5": 5.842, "activity_10": 5.621636, "activity_20": 5.281857, "activity_30": 4.958022}, "trend_signal": 1, "fair_value": 6.079295, "relative_strength": 42.808654, "rate_of_change": 1.919071847595334, "market_dynamics": 1.21096, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.0, "close": 6.23, "volume": 13155765}, "trend_line": 4.645667, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.773091, "activity_20": 5.405238, "activity_30": 5.06529}, "trend_signal": 1, "fair_value": 6.067885, "relative_strength": 38.059971, "rate_of_change": 1.7150928123699498, "market_dynamics": 1.287615, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.23, "high": 6.49, "low": 6.05, "close": 6.39, "volume": 7133002}, "trend_line": 4.733, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.922909, "activity_20": 5.531429, "activity_30": 5.177828}, "trend_signal": 1, "fair_value": 6.059103, "relative_strength": 35.385445, "rate_of_change": 1.879880757703882, "market_dynamics": 1.416599, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 7.15, "low": 6.35, "close": 7.09, "volume": 8327000}, "trend_line": 4.838667, "activity_lines": {"activity_5": 6.542, "activity_10": 6.167818, "activity_20": 5.711571, "activity_30": 5.329892}, "trend_signal": 1, "fair_value": 6.058077, "relative_strength": 50.152281, "rate_of_change": 2.232558630889508, "market_dynamics": 1.571097, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.09, "high": 7.53, "low": 6.62, "close": 7.05, "volume": 10074000}, "trend_line": 4.943333, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.374909, "activity_20": 5.87381, "activity_30": 5.472559}, "trend_signal": 1, "fair_value": 6.059295, "relative_strength": 45.770758, "rate_of_change": 2.1631164120200856, "market_dynamics": 1.539135, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.12, "high": 8.22, "low": 7.12, "close": 8.15, "volume": 11092000}, "trend_line": 5.086333, "activity_lines": {"activity_5": 7.282, "activity_10": 6.752909, "activity_20": 6.128762, "activity_30": 5.679441}, "trend_signal": 1, "fair_value": 6.063718, "relative_strength": 61.229746, "rate_of_change": 2.8927850905451806, "market_dynamics": 1.597739, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 8.57, "low": 7.94, "close": 8.22, "volume": 8802000}, "trend_line": 5.227, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.096727, "activity_20": 6.370667, "activity_30": 5.881613}, "trend_signal": 1, "fair_value": 6.077115, "relative_strength": 56.465823, "rate_of_change": 2.765587703361155, "market_dynamics": 1.69713, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.22, "high": 9.2, "low": 8.1, "close": 8.33, "volume": 16315000}, "trend_line": 5.378333, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.403273, "activity_20": 6.606952, "activity_30": 6.081806}, "trend_signal": 1, "fair_value": 6.092115, "relative_strength": 61.189307, "rate_of_change": 2.895217141763904, "market_dynamics": 1.809346, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.31, "high": 9.3, "low": 8.1, "close": 8.6, "volume": 20969000}, "trend_line": 5.538, "activity_lines": {"activity_5": 8.288667, "activity_10": 7.712909, "activity_20": 6.851619, "activity_30": 6.289656}, "trend_signal": 1, "fair_value": 6.109103, "relative_strength": 61.054014, "rate_of_change": 2.9687079621139243, "market_dynamics": 1.904692, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 8.99, "low": 8.21, "close": 8.94, "volume": 8324000}, "trend_line": 5.714667, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.029091, "activity_20": 7.111333, "activity_30": 6.50914}, "trend_signal": 1, "fair_value": 6.12891, "relative_strength": 61.774761, "rate_of_change": 3.190086673889493, "market_dynamics": 1.842805, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 9.36, "low": 8.42, "close": 8.49, "volume": 9924585}, "trend_line": 5.872667, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.200364, "activity_20": 7.310048, "activity_30": 6.688194}, "trend_signal": 1, "fair_value": 6.143205, "relative_strength": 50.728634, "rate_of_change": 2.764815517684573, "market_dynamics": 1.823215, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.52, "high": 8.65, "low": 7.1, "close": 7.41, "volume": 14408310}, "trend_line": 5.999, "activity_lines": {"activity_5": 8.224, "activity_10": 8.138727, "activity_20": 7.389762, "activity_30": 6.787376}, "trend_signal": 1, "fair_value": 6.150256, "relative_strength": 31.300336, "rate_of_change": 2.1512031926891106, "market_dynamics": 1.423546, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.41, "high": 7.89, "low": 7.28, "close": 7.63, "volume": 9444000}, "trend_line": 6.129333, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.095636, "activity_20": 7.476762, "activity_30": 6.892602}, "trend_signal": 1, "fair_value": 6.1575, "relative_strength": 31.968271, "rate_of_change": 2.1725787631271922, "market_dynamics": 0.933745, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 7.89, "low": 7.04, "close": 7.3, "volume": 9508243}, "trend_line": 6.235, "activity_lines": {"activity_5": 7.678, "activity_10": 7.97, "activity_20": 7.518, "activity_30": 6.968129}, "trend_signal": 1, "fair_value": 6.161859, "relative_strength": 20.38508, "rate_of_change": 1.7239559345201247, "market_dynamics": 0.408485, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.31, "high": 7.4, "low": 6.46, "close": 6.55, "volume": 13372000}, "trend_line": 6.302667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.704182, "activity_20": 7.47881, "activity_30": 6.988452}, "trend_signal": 1, "fair_value": 6.167436, "relative_strength": 6.6181, "rate_of_change": 1.0852766639935725, "market_dynamics": -0.217928, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.46, "high": 6.79, "low": 6.09, "close": 6.13, "volume": 11798000}, "trend_line": 6.373333, "activity_lines": {"activity_5": 6.761333, "activity_10": 7.371091, "activity_20": 7.394381, "activity_30": 6.977312}, "trend_signal": 1, "fair_value": 6.167115, "relative_strength": 0.796941, "rate_of_change": 1.1212078950069886, "market_dynamics": -0.589291, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.71, "low": 6.1, "close": 6.56, "volume": 8870243}, "trend_line": 6.430667, "activity_lines": {"activity_5": 6.613333, "activity_10": 7.152909, "activity_20": 7.348238, "activity_30": 6.989355}, "trend_signal": 1, "fair_value": 6.169231, "relative_strength": 3.341097, "rate_of_change": 0.8995920972590009, "market_dynamics": -0.873524, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.78, "low": 6.3, "close": 6.33, "volume": 5173000}, "trend_line": 6.485333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.923091, "activity_20": 7.273095, "activity_30": 6.98286}, "trend_signal": 0, "fair_value": 6.168269, "relative_strength": 2.481468, "rate_of_change": 0.8500828918679836, "market_dynamics": -1.083437, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.32, "high": 6.74, "low": 6.06, "close": 6.1, "volume": 7777000}, "trend_line": 6.523333, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.687818, "activity_20": 7.173524, "activity_30": 6.958}, "trend_signal": 0, "fair_value": 6.163654, "relative_strength": 2.444926, "rate_of_change": 0.5859375301160366, "market_dynamics": -1.17362, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.8, "close": 5.86, "volume": 5688616}, "trend_line": 6.547667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.454364, "activity_20": 7.048524, "activity_30": 6.915204}, "trend_signal": 0, "fair_value": 6.160449, "relative_strength": -5.201645, "rate_of_change": 0.37303016724732024, "market_dynamics": -1.242768, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.62, "close": 6.0, "volume": 4514000}, "trend_line": 6.577667, "activity_lines": {"activity_5": 6.064, "activity_10": 6.302364, "activity_20": 6.935, "activity_30": 6.879871}, "trend_signal": 0, "fair_value": 6.151603, "relative_strength": -2.347219, "rate_of_change": 0.4581784626493719, "market_dynamics": -1.29904, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.6, "close": 5.79, "volume": 3955000}, "trend_line": 6.619333, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.157455, "activity_20": 6.803762, "activity_30": 6.829054}, "trend_signal": 0, "fair_value": 6.14391, "relative_strength": -7.216771, "rate_of_change": 0.6334464788199251, "market_dynamics": -1.30761, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.77, "high": 6.07, "low": 5.65, "close": 5.74, "volume": 2845000}, "trend_line": 6.656667, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.032909, "activity_20": 6.669857, "activity_30": 6.772323}, "trend_signal": 0, "fair_value": 6.128782, "relative_strength": -9.274426, "rate_of_change": 0.5640145313734712, "market_dynamics": -1.344874, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.82, "high": 6.15, "low": 5.17, "close": 5.23, "volume": 8728800}, "trend_line": 6.650667, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.85, "activity_20": 6.490476, "activity_30": 6.68028}, "trend_signal": 0, "fair_value": 6.113846, "relative_strength": -12.941885, "rate_of_change": -0.09013519829066617, "market_dynamics": -1.320387, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.23, "high": 5.54, "low": 5.19, "close": 5.34, "volume": 2956100}, "trend_line": 6.647, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.724727, "activity_20": 6.330429, "activity_30": 6.59572}, "trend_signal": 0, "fair_value": 6.097051, "relative_strength": -13.393717, "rate_of_change": -0.055137326827521004, "market_dynamics": -1.377343, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.32, "high": 5.62, "low": 5.1, "close": 5.54, "volume": 8541696}, "trend_line": 6.646, "activity_lines": {"activity_5": 5.468, "activity_10": 5.657818, "activity_20": 6.197571, "activity_30": 6.524301}, "trend_signal": 0, "fair_value": 6.072628, "relative_strength": -11.037189, "rate_of_change": -0.015044380923730014, "market_dynamics": -1.290518, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 6.29, "low": 5.5, "close": 6.2, "volume": 7381000}, "trend_line": 6.683667, "activity_lines": {"activity_5": 5.692, "activity_10": 5.721636, "activity_20": 6.14, "activity_30": 6.495527}, "trend_signal": 0, "fair_value": 6.054551, "relative_strength": -0.367935, "rate_of_change": 0.5667619620824541, "market_dynamics": -1.051921, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.32, "high": 6.34, "low": 5.64, "close": 6.07, "volume": 5674650}, "trend_line": 6.692667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.768364, "activity_20": 6.079667, "activity_30": 6.455935}, "trend_signal": 0, "fair_value": 6.034551, "relative_strength": -1.690054, "rate_of_change": 0.1346566188890072, "market_dynamics": -0.849023, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.11, "high": 6.4, "low": 6.0, "close": 6.36, "volume": 2333000}, "trend_line": 6.719333, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.872545, "activity_20": 6.057714, "activity_30": 6.434473}, "trend_signal": 0, "fair_value": 6.014038, "relative_strength": 2.108635, "rate_of_change": 0.39843607936865283, "market_dynamics": -0.514498, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.41, "high": 6.53, "low": 6.01, "close": 6.12, "volume": 5928002}, "trend_line": 6.741, "activity_lines": {"activity_5": 6.146, "activity_10": 5.928364, "activity_20": 6.023571, "activity_30": 6.395806}, "trend_signal": 0, "fair_value": 5.991026, "relative_strength": -3.993085, "rate_of_change": 0.3224576010743906, "market_dynamics": -0.23221, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 6.66, "low": 6.2, "close": 6.61, "volume": 4157000}, "trend_line": 6.745333, "activity_lines": {"activity_5": 6.33, "activity_10": 6.068545, "activity_20": 6.049524, "activity_30": 6.387355}, "trend_signal": 0, "fair_value": 5.958269, "relative_strength": 3.685936, "rate_of_change": 0.06427829698857618, "market_dynamics": -0.061837, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.61, "high": 7.37, "low": 6.61, "close": 7.09, "volume": 7466200}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.284909, "activity_20": 6.130143, "activity_30": 6.409591}, "trend_signal": 0, "fair_value": 5.935385, "relative_strength": 8.006313, "rate_of_change": 0.4249901376255322, "market_dynamics": 0.264805, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.69, "close": 6.93, "volume": 4468000}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.448545, "activity_20": 6.197048, "activity_30": 6.419656}, "trend_signal": 0, "fair_value": 5.909295, "relative_strength": 5.347565, "rate_of_change": 0.26572187776793316, "market_dynamics": 0.459329, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.37, "close": 6.6, "volume": 8016602}, "trend_line": 6.775667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.530545, "activity_20": 6.235857, "activity_30": 6.407269}, "trend_signal": 0, "fair_value": 5.866987, "relative_strength": -2.477647, "rate_of_change": -0.24047408716135876, "market_dynamics": 0.607611, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.41, "high": 6.58, "low": 6.05, "close": 6.27, "volume": 3198000}, "trend_line": 6.749667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.527636, "activity_20": 6.246571, "activity_30": 6.374645}, "trend_signal": 0, "fair_value": 5.82859, "relative_strength": -4.912805, "rate_of_change": -0.38372605973700724, "market_dynamics": 0.563079, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.23, "high": 6.56, "low": 5.99, "close": 6.2, "volume": 2720000}, "trend_line": 6.684667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.495091, "activity_20": 6.251952, "activity_30": 6.339183}, "trend_signal": 0, "fair_value": 5.796026, "relative_strength": -6.368142, "rate_of_change": -0.9630104714795487, "market_dynamics": 0.351196, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.08, "close": 6.17, "volume": 503000}, "trend_line": 6.616333, "activity_lines": {"activity_5": 6.306, "activity_10": 6.445091, "activity_20": 6.254143, "activity_30": 6.305978}, "trend_signal": 0, "fair_value": 5.764808, "relative_strength": -6.574811, "rate_of_change": -1.0222498742270947, "market_dynamics": 0.187429, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.21, "high": 6.42, "low": 5.74, "close": 5.99, "volume": 2552000}, "trend_line": 6.538333, "activity_lines": {"activity_5": 6.158, "activity_10": 6.362909, "activity_20": 6.241048, "activity_30": 6.26557}, "trend_signal": 0, "fair_value": 5.730128, "relative_strength": -10.38562, "rate_of_change": -1.1789007596806311, "market_dynamics": -0.012783, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.46, "close": 5.95, "volume": 3996000}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.274909, "activity_20": 6.225762, "activity_30": 6.227613}, "trend_signal": 0, "fair_value": 5.705449, "relative_strength": -8.186043, "rate_of_change": -1.3510018532246606, "market_dynamics": -0.057874, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84, "high": 6.11, "low": 5.62, "close": 5.7, "volume": 2787000}, "trend_line": 6.342, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.148909, "activity_20": 6.187381, "activity_30": 6.179226}, "trend_signal": 0, "fair_value": 5.681282, "relative_strength": -11.226888, "rate_of_change": -1.6744186046511713, "market_dynamics": -0.208799, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.61, "close": 5.74, "volume": 3995000}, "trend_line": 6.250333, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.037818, "activity_20": 6.153571, "activity_30": 6.140387}, "trend_signal": 0, "fair_value": 5.655641, "relative_strength": -10.059518, "rate_of_change": -1.4453957742037098, "market_dynamics": -0.360769, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.59, "high": 6.2, "low": 5.32, "close": 6.13, "volume": 11856000}, "trend_line": 6.207667, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.013455, "activity_20": 6.158143, "activity_30": 6.132624}, "trend_signal": 0, "fair_value": 5.631923, "relative_strength": -2.893228, "rate_of_change": -0.6826196300261208, "market_dynamics": -0.325967, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.61, "close": 6.14, "volume": 8023000}, "trend_line": 6.158, "activity_lines": {"activity_5": 5.986, "activity_10": 6.008364, "activity_20": 6.162048, "activity_30": 6.128258}, "trend_signal": 0, "fair_value": 5.607564, "relative_strength": -3.528357, "rate_of_change": -0.8000912420076569, "market_dynamics": -0.34365, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.13, "high": 6.7, "low": 6.06, "close": 6.66, "volume": 4247000}, "trend_line": 6.136667, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.112182, "activity_20": 6.213571, "activity_30": 6.160645}, "trend_signal": 0, "fair_value": 5.579231, "relative_strength": 1.19358, "rate_of_change": -0.3464274114972437, "market_dynamics": -0.156931, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 7.11, "low": 6.6, "close": 7.1, "volume": 4961000}, "trend_line": 6.155, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.294909, "activity_20": 6.30019, "activity_30": 6.222796}, "trend_signal": 1, "fair_value": 5.559359, "relative_strength": 6.332624, "rate_of_change": 0.29874523092095684, "market_dynamics": 0.163441, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.12, "high": 7.26, "low": 6.41, "close": 6.67, "volume": 6385000}, "trend_line": 6.173, "activity_lines": {"activity_5": 6.676, "activity_10": 6.384364, "activity_20": 6.337476, "activity_30": 6.256022}, "trend_signal": 1, "fair_value": 5.538654, "relative_strength": 0.513094, "rate_of_change": 0.292445166531272, "market_dynamics": 0.228525, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.53, "high": 6.67, "low": 6.15, "close": 6.19, "volume": 3741000}, "trend_line": 6.160667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.378, "activity_20": 6.323667, "activity_30": 6.257118}, "trend_signal": 1, "fair_value": 5.519487, "relative_strength": -5.976522, "rate_of_change": -0.19978940547545646, "market_dynamics": 0.201273, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.81, "close": 5.84, "volume": 3921000}, "trend_line": 6.144333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.307636, "activity_20": 6.276571, "activity_30": 6.23643}, "trend_signal": 1, "fair_value": 5.505833, "relative_strength": -13.221399, "rate_of_change": -0.2651336291995739, "market_dynamics": 0.031204, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 6.2, "low": 5.4, "close": 5.42, "volume": 4247000}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.163636, "activity_20": 6.190571, "activity_30": 6.189699}, "trend_signal": 0, "fair_value": 5.491026, "relative_strength": -18.073401, "rate_of_change": -0.36889276671689486, "market_dynamics": -0.352871, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.16, "close": 5.31, "volume": 4182304}, "trend_line": 6.103333, "activity_lines": {"activity_5": 5.653333, "activity_10": 6.009273, "activity_20": 6.098571, "activity_30": 6.137333}, "trend_signal": 0, "fair_value": 5.477692, "relative_strength": -18.381625, "rate_of_change": -0.29949358565240963, "market_dynamics": -0.727023, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.67, "close": 4.72, "volume": 7734000}, "trend_line": 6.060667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.754727, "activity_20": 5.954238, "activity_30": 6.048086}, "trend_signal": 0, "fair_value": 5.463718, "relative_strength": -25.942296, "rate_of_change": -0.6990606607897772, "market_dynamics": -0.957558, "expectation": {"probability": 47.4551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be4bedc7-f648-4e2d-b860-74e10641b9de/", "share_image": "https://sharemaestro.com/terminal/be4bedc7-f648-4e2d-b860-74e10641b9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}