{"ticker": {"uuid": "be4d5db6-13d8-46d3-b733-d003137907b6", "symbol": "002873", "name": "Guiyang Xintian Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002873 fell 15.97%, moving from 10.37 to 8.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.57 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "-15.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.57"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.378493, "high": 9.527992, "low": 8.54, "close": 8.71, "volume": 31186304}, "trend_line": 10.180773, "activity_lines": {"activity_5": 9.349012, "activity_10": 9.566817, "activity_20": 9.844714, "activity_30": 9.976287}, "trend_signal": 0, "fair_value": 10.459103, "relative_strength": -30.568483, "rate_of_change": -0.6518713599921298, "market_dynamics": -1.163464, "expectation": {"probability": 51.3632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.884543, "high": 14.292341, "low": 13.719481, "close": 14.069022, "volume": 18112686}, "trend_line": 14.400393, "activity_lines": {"activity_5": 13.786153, "activity_10": 13.754789, "activity_20": 13.985798, "activity_30": 14.151477}, "trend_signal": 0, "fair_value": 10.7191, "relative_strength": 13.655336, "rate_of_change": 0.7628660347374684, "market_dynamics": -0.920471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.069022, "high": 14.690427, "low": 13.865124, "close": 14.340887, "volume": 24525797}, "trend_line": 14.437335, "activity_lines": {"activity_5": 14.017238, "activity_10": 13.857356, "activity_20": 14.010904, "activity_30": 14.147638}, "trend_signal": 0, "fair_value": 10.757893, "relative_strength": 17.139679, "rate_of_change": 0.25653466540808856, "market_dynamics": -0.85744, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.321468, "high": 14.797232, "low": 14.035688, "close": 14.074784, "volume": 25379407}, "trend_line": 14.355644, "activity_lines": {"activity_5": 14.091656, "activity_10": 13.916131, "activity_20": 14.009326, "activity_30": 14.124247}, "trend_signal": 0, "fair_value": 10.795852, "relative_strength": 13.410278, "rate_of_change": -0.5658315748716733, "market_dynamics": -0.797944, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.074786, "high": 14.886041, "low": 13.781562, "close": 14.495075, "volume": 24365081}, "trend_line": 14.374377, "activity_lines": {"activity_5": 14.255298, "activity_10": 14.037094, "activity_20": 14.04687, "activity_30": 14.133243}, "trend_signal": 0, "fair_value": 10.833233, "relative_strength": 18.226553, "rate_of_change": 0.1304922300943169, "market_dynamics": -0.634751, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.612364, "high": 14.612364, "low": 13.33195, "close": 13.556755, "volume": 21449825}, "trend_line": 14.329144, "activity_lines": {"activity_5": 14.049282, "activity_10": 13.966821, "activity_20": 13.990385, "activity_30": 14.080493}, "trend_signal": 0, "fair_value": 10.867311, "relative_strength": 4.958873, "rate_of_change": -0.31467798569636385, "market_dynamics": -0.6514, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.576305, "high": 13.644723, "low": 13.087597, "close": 13.165791, "volume": 7710601}, "trend_line": 14.202265, "activity_lines": {"activity_5": 13.735444, "activity_10": 13.836189, "activity_20": 13.898412, "activity_30": 14.005438}, "trend_signal": 0, "fair_value": 10.894644, "relative_strength": 3.830428, "rate_of_change": -0.8854611273360004, "market_dynamics": -0.775439, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.999629, "high": 13.791335, "low": 12.462051, "close": 13.214661, "volume": 26114019}, "trend_line": 14.143363, "activity_lines": {"activity_5": 13.498111, "activity_10": 13.732101, "activity_20": 13.816458, "activity_30": 13.941722}, "trend_signal": 0, "fair_value": 10.91986, "relative_strength": 4.018092, "rate_of_change": -0.41473666348290067, "market_dynamics": -0.706991, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.195112, "high": 13.302627, "low": 12.530469, "close": 12.647758, "volume": 18986836}, "trend_line": 14.03061, "activity_lines": {"activity_5": 13.146893, "activity_10": 13.526881, "activity_20": 13.684165, "activity_30": 13.845231}, "trend_signal": 0, "fair_value": 10.941504, "relative_strength": 0.406116, "rate_of_change": -0.7972149198178781, "market_dynamics": -1.029737, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.667308, "high": 13.146241, "low": 12.364308, "close": 12.569566, "volume": 20152170}, "trend_line": 13.943085, "activity_lines": {"activity_5": 12.864745, "activity_10": 13.319515, "activity_20": 13.558175, "activity_30": 13.75097}, "trend_signal": 0, "fair_value": 10.962397, "relative_strength": -2.287199, "rate_of_change": -0.6238146452648845, "market_dynamics": -1.178488, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.471824, "high": 12.471824, "low": 12.080858, "close": 12.217696, "volume": 13222865}, "trend_line": 13.84642, "activity_lines": {"activity_5": 12.593675, "activity_10": 13.067668, "activity_20": 13.411223, "activity_30": 13.639655}, "trend_signal": 0, "fair_value": 10.982313, "relative_strength": -2.983064, "rate_of_change": -0.6932827276029644, "market_dynamics": -1.263567, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.217696, "high": 12.550017, "low": 12.168825, "close": 12.364307, "volume": 10729232}, "trend_line": 13.806426, "activity_lines": {"activity_5": 12.460746, "activity_10": 12.87296, "activity_20": 13.290471, "activity_30": 13.544034}, "trend_signal": 0, "fair_value": 10.998151, "relative_strength": -4.721821, "rate_of_change": -0.288840003408824, "market_dynamics": -1.490112, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.442501, "high": 12.442501, "low": 12.149278, "close": 12.315438, "volume": 12422743}, "trend_line": 13.748297, "activity_lines": {"activity_5": 12.36496, "activity_10": 12.700362, "activity_20": 13.17568, "activity_30": 13.447842}, "trend_signal": 0, "fair_value": 11.015545, "relative_strength": -6.540826, "rate_of_change": -0.42102858480535954, "market_dynamics": -1.508008, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.315439, "high": 12.344761, "low": 11.152312, "close": 11.66057, "volume": 30812680}, "trend_line": 13.674165, "activity_lines": {"activity_5": 12.110832, "activity_10": 12.445523, "activity_20": 13.009367, "activity_30": 13.31315}, "trend_signal": 0, "fair_value": 11.0279, "relative_strength": -8.264859, "rate_of_change": -0.5392086016180806, "market_dynamics": -1.418683, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.680118, "high": 11.983115, "low": 11.465086, "close": 11.47486, "volume": 13055734}, "trend_line": 13.606141, "activity_lines": {"activity_5": 11.860614, "activity_10": 12.200813, "activity_20": 12.833138, "activity_30": 13.171259}, "trend_signal": 0, "fair_value": 11.032364, "relative_strength": -7.065919, "rate_of_change": -0.497463647688917, "market_dynamics": -1.411704, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.445538, "high": 11.631247, "low": 10.917733, "close": 10.95683, "volume": 9090163}, "trend_line": 13.507256, "activity_lines": {"activity_5": 11.510699, "activity_10": 11.91683, "activity_20": 12.61655, "activity_30": 13.000336}, "trend_signal": 0, "fair_value": 11.038089, "relative_strength": -8.721539, "rate_of_change": -0.7267674206815822, "market_dynamics": -1.462056, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.386892, "high": 11.621474, "low": 11.064345, "close": 11.455313, "volume": 13630370}, "trend_line": 13.412688, "activity_lines": {"activity_5": 11.411003, "activity_10": 11.770751, "activity_20": 12.462627, "activity_30": 12.867952}, "trend_signal": 0, "fair_value": 11.047501, "relative_strength": -7.991952, "rate_of_change": -0.7001273981925022, "market_dynamics": -1.494222, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.455312, "high": 11.553053, "low": 11.103441, "close": 11.201183, "volume": 9541842}, "trend_line": 13.320006, "activity_lines": {"activity_5": 11.287196, "activity_10": 11.609566, "activity_20": 12.297271, "activity_30": 12.725275}, "trend_signal": 0, "fair_value": 11.056192, "relative_strength": -8.755904, "rate_of_change": -0.6910024299379807, "market_dynamics": -1.618235, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.220732, "high": 11.621472, "low": 11.162087, "close": 11.47486, "volume": 14894066}, "trend_line": 13.184663, "activity_lines": {"activity_5": 11.328899, "activity_10": 11.534749, "activity_20": 12.168076, "activity_30": 12.606233}, "trend_signal": 0, "fair_value": 11.067139, "relative_strength": -5.572175, "rate_of_change": -1.016088130891224, "market_dynamics": -1.577942, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.523731, "high": 11.787633, "low": 11.3087, "close": 11.611699, "volume": 15847833}, "trend_line": 13.064885, "activity_lines": {"activity_5": 11.428596, "activity_10": 11.506138, "activity_20": 12.060659, "activity_30": 12.504751}, "trend_signal": 0, "fair_value": 11.081657, "relative_strength": -5.154117, "rate_of_change": -0.9084646304573742, "market_dynamics": -1.425894, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.533506, "high": 12.774823, "low": 11.533506, "close": 12.501147, "volume": 28538728}, "trend_line": 12.988673, "activity_lines": {"activity_5": 11.815653, "activity_10": 11.65666, "activity_20": 12.047619, "activity_30": 12.468381}, "trend_signal": 0, "fair_value": 11.104883, "relative_strength": 2.254356, "rate_of_change": -0.5833346409095828, "market_dynamics": -0.86579, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.403405, "high": 12.501147, "low": 11.77786, "close": 12.041761, "volume": 22354477}, "trend_line": 12.903621, "activity_lines": {"activity_5": 11.946626, "activity_10": 11.718503, "activity_20": 11.997462, "activity_30": 12.40729}, "trend_signal": 0, "fair_value": 11.124913, "relative_strength": -1.590838, "rate_of_change": -0.6548167006745108, "market_dynamics": -0.35225, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.031988, "high": 12.168825, "low": 11.083895, "close": 11.181636, "volume": 14301276}, "trend_line": 12.789897, "activity_lines": {"activity_5": 11.751795, "activity_10": 11.629825, "activity_20": 11.875042, "activity_30": 12.296194}, "trend_signal": 0, "fair_value": 11.140934, "relative_strength": -4.206983, "rate_of_change": -0.8813340069426985, "market_dynamics": -0.039522, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.142538, "high": 11.797406, "low": 10.907958, "close": 11.748536, "volume": 13837535}, "trend_line": 12.73844, "activity_lines": {"activity_5": 11.747233, "activity_10": 11.664834, "activity_20": 11.821657, "activity_30": 12.22901}, "trend_signal": 0, "fair_value": 11.161622, "relative_strength": -1.774011, "rate_of_change": -0.4023253666546275, "market_dynamics": 0.282629, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.738764, "high": 12.442501, "low": 11.631247, "close": 12.198148, "volume": 22682422}, "trend_line": 12.699704, "activity_lines": {"activity_5": 11.874297, "activity_10": 11.779992, "activity_20": 11.822169, "activity_30": 12.194152}, "trend_signal": 0, "fair_value": 11.183313, "relative_strength": 1.084215, "rate_of_change": -0.30408747067929903, "market_dynamics": 0.3312, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.198148, "high": 12.403405, "low": 12.041761, "close": 12.198148, "volume": 13672856}, "trend_line": 12.634752, "activity_lines": {"activity_5": 11.962265, "activity_10": 11.881998, "activity_20": 11.833618, "activity_30": 12.161794}, "trend_signal": 0, "fair_value": 11.204032, "relative_strength": 0.398954, "rate_of_change": -0.5114449911588482, "market_dynamics": 0.359663, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.168825, "high": 12.462051, "low": 12.022214, "close": 12.432729, "volume": 11564244}, "trend_line": 12.577943, "activity_lines": {"activity_5": 12.148626, "activity_10": 12.004087, "activity_20": 11.873879, "activity_30": 12.14876}, "trend_signal": 0, "fair_value": 11.226726, "relative_strength": 2.317304, "rate_of_change": -0.4496249708739928, "market_dynamics": 0.549032, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.442501, "high": 12.823693, "low": 12.334986, "close": 12.823693, "volume": 20833999}, "trend_line": 12.561353, "activity_lines": {"activity_5": 12.439244, "activity_10": 12.179488, "activity_20": 11.954864, "activity_30": 12.164615}, "trend_signal": 0, "fair_value": 11.251643, "relative_strength": 7.098277, "rate_of_change": -0.13189756067426125, "market_dynamics": 0.77443, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.853016, "high": 12.999629, "low": 12.422954, "close": 12.667308, "volume": 21742594}, "trend_line": 12.539874, "activity_lines": {"activity_5": 12.568263, "activity_10": 12.296956, "activity_20": 12.022818, "activity_30": 12.171451}, "trend_signal": 0, "fair_value": 11.275214, "relative_strength": 7.451654, "rate_of_change": -0.17099272665931078, "market_dynamics": 0.836163, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.677082, "high": 12.804146, "low": 12.237245, "close": 12.237245, "volume": 11288414}, "trend_line": 12.493055, "activity_lines": {"activity_5": 12.492676, "activity_10": 12.314549, "activity_20": 12.04972, "activity_30": 12.151926}, "trend_signal": 0, "fair_value": 11.296373, "relative_strength": 5.77036, "rate_of_change": -0.37336100825254925, "market_dynamics": 0.831985, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.119954, "high": 12.657532, "low": 12.090632, "close": 12.178599, "volume": 11507435}, "trend_line": 12.435867, "activity_lines": {"activity_5": 12.394934, "activity_10": 12.310106, "activity_20": 12.07262, "activity_30": 12.131639}, "trend_signal": 0, "fair_value": 11.316873, "relative_strength": 7.377935, "rate_of_change": -0.4577583305284417, "market_dynamics": 0.790386, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.149277, "high": 12.403405, "low": 11.768085, "close": 11.865827, "volume": 11890589}, "trend_line": 12.362427, "activity_lines": {"activity_5": 12.194238, "activity_10": 12.25466, "activity_20": 12.065918, "activity_30": 12.094862}, "trend_signal": 0, "fair_value": 11.337217, "relative_strength": 6.539403, "rate_of_change": -0.5905498989334618, "market_dynamics": 0.546025, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.807182, "high": 12.188374, "low": 11.435764, "close": 12.178599, "volume": 14499055}, "trend_line": 12.290351, "activity_lines": {"activity_5": 12.135593, "activity_10": 12.259281, "activity_20": 12.091377, "activity_30": 12.083002}, "trend_signal": 0, "fair_value": 11.357686, "relative_strength": 5.965626, "rate_of_change": -0.583024676303455, "market_dynamics": 0.378748, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.217697, "high": 12.598889, "low": 12.110181, "close": 12.198148, "volume": 9332616}, "trend_line": 12.227796, "activity_lines": {"activity_5": 12.126471, "activity_10": 12.249329, "activity_20": 12.11935, "activity_30": 12.077053}, "trend_signal": 0, "fair_value": 11.381976, "relative_strength": 10.733632, "rate_of_change": -0.5089765133640178, "market_dynamics": 0.309772, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.207921, "high": 12.217695, "low": 11.611699, "close": 11.631247, "volume": 11846923}, "trend_line": 12.132335, "activity_lines": {"activity_5": 11.959658, "activity_10": 12.128129, "activity_20": 12.090772, "activity_30": 12.038566}, "trend_signal": 0, "fair_value": 11.403541, "relative_strength": 6.969577, "rate_of_change": -0.7806885230993406, "market_dynamics": 0.091859, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.611699, "high": 11.816956, "low": 10.868862, "close": 11.044798, "volume": 11361736}, "trend_line": 12.048603, "activity_lines": {"activity_5": 11.637763, "activity_10": 11.91061, "activity_20": 12.005597, "activity_30": 11.968403}, "trend_signal": 0, "fair_value": 11.424447, "relative_strength": 3.93615, "rate_of_change": -0.6901556872605271, "market_dynamics": -0.154933, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.95683, "high": 11.142538, "low": 9.637319, "close": 10.516993, "volume": 19005995}, "trend_line": 11.96031, "activity_lines": {"activity_5": 11.21552, "activity_10": 11.618096, "activity_20": 11.869736, "activity_30": 11.869589}, "trend_signal": 0, "fair_value": 11.440937, "relative_strength": -0.807602, "rate_of_change": -0.7328069486562067, "market_dynamics": -0.410287, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.575637, "high": 10.692927, "low": 8.308033, "close": 8.698998, "volume": 22061544}, "trend_line": 11.809788, "activity_lines": {"activity_5": 10.2772, "activity_10": 11.029869, "activity_20": 11.565201, "activity_30": 11.659182}, "trend_signal": 0, "fair_value": 11.4469, "relative_strength": -10.641249, "rate_of_change": -1.2585125301936195, "market_dynamics": -0.718384, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.581709, "high": 9.265901, "low": 7.418586, "close": 8.855387, "volume": 41736742}, "trend_line": 11.683376, "activity_lines": {"activity_5": 9.622983, "activity_10": 10.545071, "activity_20": 11.287476, "activity_30": 11.468575}, "trend_signal": 0, "fair_value": 11.453708, "relative_strength": -16.681378, "rate_of_change": -1.0704002476589625, "market_dynamics": -0.810493, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.855387, "high": 9.441836, "low": 8.611033, "close": 9.373417, "volume": 28520916}, "trend_line": 11.576837, "activity_lines": {"activity_5": 9.364294, "activity_10": 10.223768, "activity_20": 11.07156, "activity_30": 11.319546}, "trend_signal": 0, "fair_value": 11.463995, "relative_strength": -14.043257, "rate_of_change": -0.9118854002473386, "market_dynamics": -0.801201, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.373417, "high": 9.373417, "low": 9.373417, "close": 9.373417, "volume": 0}, "trend_line": 11.482028, "activity_lines": {"activity_5": 9.256127, "activity_10": 9.954535, "activity_20": 10.866303, "activity_30": 11.17739}, "trend_signal": 0, "fair_value": 11.477256, "relative_strength": -16.929879, "rate_of_change": -0.81895426185926, "market_dynamics": -0.985626, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.373417, "high": 10.311736, "low": 9.373417, "close": 10.311736, "volume": 898126}, "trend_line": 11.413609, "activity_lines": {"activity_5": 9.572158, "activity_10": 9.906908, "activity_20": 10.765303, "activity_30": 11.101887}, "trend_signal": 0, "fair_value": 11.495875, "relative_strength": -7.692369, "rate_of_change": -0.5958790555118003, "market_dynamics": -0.961702, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.347795, "high": 13.781561, "low": 11.347795, "close": 12.804147, "volume": 96403143}, "trend_line": 11.429899, "activity_lines": {"activity_5": 10.732677, "activity_10": 10.340703, "activity_20": 10.909914, "activity_30": 11.191599}, "trend_signal": 0, "fair_value": 11.529187, "relative_strength": 11.561473, "rate_of_change": 0.14272435651161233, "market_dynamics": -0.529085, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.195112, "high": 14.006367, "low": 12.481599, "close": 12.735725, "volume": 68087931}, "trend_line": 11.465738, "activity_lines": {"activity_5": 11.596711, "activity_10": 10.750684, "activity_20": 11.040283, "activity_30": 11.275846}, "trend_signal": 0, "fair_value": 11.560368, "relative_strength": 11.412158, "rate_of_change": 0.31355482668743867, "market_dynamics": -0.090123, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.735726, "high": 12.843242, "low": 12.022213, "close": 12.207922, "volume": 23067395}, "trend_line": 11.490173, "activity_lines": {"activity_5": 12.026123, "activity_10": 11.054927, "activity_20": 11.115683, "activity_30": 11.323729}, "trend_signal": 0, "fair_value": 11.588605, "relative_strength": 8.657952, "rate_of_change": 0.2131131899228853, "market_dynamics": 0.368524, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.188374, "high": 12.882338, "low": 12.129729, "close": 12.804147, "volume": 16521520}, "trend_line": 11.55175, "activity_lines": {"activity_5": 12.465309, "activity_10": 11.457089, "activity_20": 11.247821, "activity_30": 11.408501}, "trend_signal": 0, "fair_value": 11.620633, "relative_strength": 11.88809, "rate_of_change": 0.5359101207614522, "market_dynamics": 0.773186, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.950758, "high": 12.98008, "low": 11.865826, "close": 11.924471, "volume": 20327449}, "trend_line": 11.567389, "activity_lines": {"activity_5": 12.382554, "activity_10": 11.667322, "activity_20": 11.293294, "activity_30": 11.432548}, "trend_signal": 0, "fair_value": 11.648399, "relative_strength": 7.511754, "rate_of_change": 0.13538208496548298, "market_dynamics": 0.684925, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.924471, "high": 11.973342, "low": 10.15535, "close": 10.927507, "volume": 23195920}, "trend_line": 11.558267, "activity_lines": {"activity_5": 11.859962, "activity_10": 11.670699, "activity_20": 11.246238, "activity_30": 11.391265}, "trend_signal": 0, "fair_value": 11.667833, "relative_strength": -2.01385, "rate_of_change": -0.07885962856440316, "market_dynamics": 0.51217, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.937282, "high": 11.396667, "low": 10.653831, "close": 11.181636, "volume": 12187907}, "trend_line": 11.548492, "activity_lines": {"activity_5": 11.547189, "activity_10": 11.679762, "activity_20": 11.232415, "activity_30": 11.366966}, "trend_signal": 0, "fair_value": 11.690149, "relative_strength": -1.663219, "rate_of_change": -0.08457150193883908, "market_dynamics": 0.44376, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.152313, "high": 11.719213, "low": 10.995927, "close": 11.64102, "volume": 6194831}, "trend_line": 11.54947, "activity_lines": {"activity_5": 11.49115, "activity_10": 11.730055, "activity_20": 11.269417, "activity_30": 11.372936}, "trend_signal": 0, "fair_value": 11.713468, "relative_strength": 0.978954, "rate_of_change": 0.008468638156392396, "market_dynamics": 0.347841, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.650796, "high": 12.022214, "low": 11.523732, "close": 11.748536, "volume": 12172839}, "trend_line": 11.524383, "activity_lines": {"activity_5": 11.508744, "activity_10": 11.758666, "activity_20": 11.319498, "activity_30": 11.385779}, "trend_signal": 0, "fair_value": 11.737444, "relative_strength": 0.348845, "rate_of_change": -0.21721343057299766, "market_dynamics": 0.323174, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.728989, "high": 11.8756, "low": 10.917733, "close": 11.132765, "volume": 9451542}, "trend_line": 11.494083, "activity_lines": {"activity_5": 11.391454, "activity_10": 11.632135, "activity_20": 11.312982, "activity_30": 11.360513}, "trend_signal": 0, "fair_value": 11.757693, "relative_strength": -4.584888, "rate_of_change": -0.2629208001851417, "market_dynamics": 0.336511, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.132765, "high": 11.279377, "low": 9.862125, "close": 9.930544, "volume": 21778843}, "trend_line": 11.45238, "activity_lines": {"activity_5": 10.926204, "activity_10": 11.272091, "activity_20": 11.195459, "activity_30": 11.25964}, "trend_signal": 0, "fair_value": 11.768638, "relative_strength": -12.022441, "rate_of_change": -0.36282146213838934, "market_dynamics": 0.263255, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.92077, "high": 9.96964, "low": 9.412512, "close": 9.529803, "volume": 17531489}, "trend_line": 11.378422, "activity_lines": {"activity_5": 10.393839, "activity_10": 10.891432, "activity_20": 11.050476, "activity_30": 11.135602}, "trend_signal": 0, "fair_value": 11.774978, "relative_strength": -14.686407, "rate_of_change": -0.6457871638908184, "market_dynamics": 0.079593, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.578674, "high": 9.637318, "low": 8.523064, "close": 8.747871, "volume": 23981138}, "trend_line": 11.263413, "activity_lines": {"activity_5": 9.710951, "activity_10": 10.426893, "activity_20": 10.843729, "activity_30": 10.96589}, "trend_signal": 0, "fair_value": 11.77452, "relative_strength": -20.292105, "rate_of_change": -1.0107640584959898, "market_dynamics": -0.223651, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.777194, "high": 9.070417, "low": 8.552388, "close": 8.904256, "volume": 14182582}, "trend_line": 11.153616, "activity_lines": {"activity_5": 9.273068, "activity_10": 10.053698, "activity_20": 10.665607, "activity_30": 10.813686}, "trend_signal": 0, "fair_value": 11.773185, "relative_strength": -18.417187, "rate_of_change": -0.9748110985542336, "market_dynamics": -0.598187, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.884708, "high": 9.021545, "low": 8.210291, "close": 8.493742, "volume": 14969809}, "trend_line": 11.022317, "activity_lines": {"activity_5": 8.887966, "activity_10": 9.676771, "activity_20": 10.458581, "activity_30": 10.642081}, "trend_signal": 0, "fair_value": 11.772289, "relative_strength": -20.040407, "rate_of_change": -1.1771877389359673, "market_dynamics": -0.916588, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.483969, "high": 8.48774, "low": 7.94639, "close": 8.182143, "volume": 14775122}, "trend_line": 10.867598, "activity_lines": {"activity_5": 8.574933, "activity_10": 9.305566, "activity_20": 10.231513, "activity_30": 10.458844}, "trend_signal": 0, "fair_value": 11.769927, "relative_strength": -20.735459, "rate_of_change": -1.4036885348153212, "market_dynamics": -1.13325, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.192001, "high": 8.54689, "low": 7.876545, "close": 8.408877, "volume": 12578626}, "trend_line": 10.725651, "activity_lines": {"activity_5": 8.454038, "activity_10": 9.025502, "activity_20": 10.0285, "activity_30": 10.300217}, "trend_signal": 0, "fair_value": 11.768017, "relative_strength": -16.797673, "rate_of_change": -1.3061487920329777, "market_dynamics": -1.220177, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.458168, "high": 8.507458, "low": 7.856829, "close": 8.34973, "volume": 13284970}, "trend_line": 10.596067, "activity_lines": {"activity_5": 8.388155, "activity_10": 8.785097, "activity_20": 9.821981, "activity_30": 10.146932}, "trend_signal": 0, "fair_value": 11.764506, "relative_strength": -18.517821, "rate_of_change": -1.208169089223577, "market_dynamics": -1.208763, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.34973, "high": 8.34973, "low": 7.965267, "close": 8.182143, "volume": 12296073}, "trend_line": 10.462852, "activity_lines": {"activity_5": 8.292953, "activity_10": 8.574064, "activity_20": 9.604376, "activity_30": 9.991195}, "trend_signal": 0, "fair_value": 11.760579, "relative_strength": -20.272711, "rate_of_change": -1.257211756022304, "market_dynamics": -1.141467, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.172285, "high": 8.320155, "low": 7.738533, "close": 7.984983, "volume": 11730296}, "trend_line": 10.33349, "activity_lines": {"activity_5": 8.180172, "activity_10": 8.392026, "activity_20": 9.373666, "activity_30": 9.831332}, "trend_signal": 0, "fair_value": 11.754573, "relative_strength": -19.146586, "rate_of_change": -1.2363932893249414, "market_dynamics": -1.064621, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.580805, "high": 8.418736, "low": 7.383644, "close": 8.221576, "volume": 43385856}, "trend_line": 10.20159, "activity_lines": {"activity_5": 8.180172, "activity_10": 8.310239, "activity_20": 9.176568, "activity_30": 9.69508}, "trend_signal": 0, "fair_value": 11.74786, "relative_strength": -16.088958, "rate_of_change": -1.2764322605431457, "market_dynamics": -0.858557, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.162427, "high": 10.153745, "low": 8.15257, "close": 9.010217, "volume": 126383182}, "trend_line": 10.095325, "activity_lines": {"activity_5": 8.440424, "activity_10": 8.402912, "activity_20": 9.076401, "activity_30": 9.618217}, "trend_signal": 0, "fair_value": 11.750775, "relative_strength": -6.225023, "rate_of_change": -1.0416513504267346, "market_dynamics": -0.548478, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.773623, "high": 9.355245, "low": 8.014558, "close": 8.251149, "volume": 69478714}, "trend_line": 9.982655, "activity_lines": {"activity_5": 8.407563, "activity_10": 8.36702, "activity_20": 8.921683, "activity_30": 9.499238}, "trend_signal": 0, "fair_value": 11.750027, "relative_strength": -13.517883, "rate_of_change": -1.1160611471151387, "market_dynamics": -0.340233, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.211717, "high": 8.231433, "low": 7.413219, "close": 7.472367, "volume": 24896045}, "trend_line": 9.863574, "activity_lines": {"activity_5": 8.121681, "activity_10": 8.198563, "activity_20": 8.711636, "activity_30": 9.337284}, "trend_signal": 0, "fair_value": 11.74397, "relative_strength": -19.84953, "rate_of_change": -1.1928790487099832, "market_dynamics": -0.303131, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.492083, "high": 7.965267, "low": 7.413219, "close": 7.827255, "volume": 22132931}, "trend_line": 9.773916, "activity_lines": {"activity_5": 8.001413, "activity_10": 8.120665, "activity_20": 8.560778, "activity_30": 9.205908}, "trend_signal": 0, "fair_value": 11.741482, "relative_strength": -17.49569, "rate_of_change": -0.9089808623121803, "market_dynamics": -0.311312, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.787823, "high": 7.925835, "low": 7.630095, "close": 7.659669, "volume": 15407604}, "trend_line": 9.739272, "activity_lines": {"activity_5": 7.835799, "activity_10": 8.024415, "activity_20": 8.41347, "activity_30": 9.069505}, "trend_signal": 0, "fair_value": 11.737383, "relative_strength": -16.904124, "rate_of_change": -0.3544536294357361, "market_dynamics": -0.415282, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.659669, "high": 8.418736, "low": 7.610378, "close": 8.231434, "volume": 32920793}, "trend_line": 9.718474, "activity_lines": {"activity_5": 7.898233, "activity_10": 8.041622, "activity_20": 8.336176, "activity_30": 8.972225}, "trend_signal": 0, "fair_value": 11.737391, "relative_strength": -8.956232, "rate_of_change": -0.21354778878749053, "market_dynamics": -0.268715, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.182143, "high": 8.182143, "low": 7.620236, "close": 7.748391, "volume": 23251782}, "trend_line": 9.664306, "activity_lines": {"activity_5": 7.851572, "activity_10": 7.974229, "activity_20": 8.226928, "activity_30": 8.845123}, "trend_signal": 0, "fair_value": 11.735722, "relative_strength": -15.083697, "rate_of_change": -0.5573714556421169, "market_dynamics": -0.045693, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.748391, "high": 9.128512, "low": 7.669527, "close": 9.020073, "volume": 56441988}, "trend_line": 9.652528, "activity_lines": {"activity_5": 8.262322, "activity_10": 8.148985, "activity_20": 8.257328, "activity_30": 8.80356}, "trend_signal": 0, "fair_value": 11.740406, "relative_strength": -15.842482, "rate_of_change": -0.12187114108348414, "market_dynamics": 0.285793, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.305956, "high": 9.808714, "low": 9.020074, "close": 9.788999, "volume": 19773002}, "trend_line": 9.635103, "activity_lines": {"activity_5": 8.8262, "activity_10": 8.44831, "activity_20": 8.373951, "activity_30": 8.812364}, "trend_signal": 0, "fair_value": 11.748317, "relative_strength": -17.17274, "rate_of_change": -0.18052265686252716, "market_dynamics": 0.593598, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.745224, "high": 10.755083, "low": 8.734191, "close": 8.882062, "volume": 45807303}, "trend_line": 9.504367, "activity_lines": {"activity_5": 8.956983, "activity_10": 8.549937, "activity_20": 8.410599, "activity_30": 8.763781}, "trend_signal": 0, "fair_value": 11.750257, "relative_strength": -20.863389, "rate_of_change": -1.3568718466216771, "market_dynamics": 0.701302, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.872203, "high": 9.858004, "low": 8.655326, "close": 9.315813, "volume": 43839133}, "trend_line": 9.39037, "activity_lines": {"activity_5": 9.150856, "activity_10": 8.718419, "activity_20": 8.493549, "activity_30": 8.751616}, "trend_signal": 0, "fair_value": 11.753526, "relative_strength": -18.963994, "rate_of_change": -1.1994170679646468, "market_dynamics": 0.91424, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.335529, "high": 11.524007, "low": 9.069363, "close": 11.336705, "volume": 138745955}, "trend_line": 9.361329, "activity_lines": {"activity_5": 9.946069, "activity_10": 9.248779, "activity_20": 8.769984, "activity_30": 8.877186}, "trend_signal": 0, "fair_value": 11.768552, "relative_strength": -3.65086, "rate_of_change": -0.30926363923893524, "market_dynamics": 1.075173, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.218409, "high": 12.470375, "low": 10.410052, "close": 10.597354, "volume": 116150210}, "trend_line": 9.28777, "activity_lines": {"activity_5": 10.25561, "activity_10": 9.588612, "activity_20": 8.963677, "activity_30": 8.95693}, "trend_signal": 0, "fair_value": 11.78155, "relative_strength": -8.217934, "rate_of_change": -0.7857751821349244, "market_dynamics": 1.24198, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.439626, "high": 11.218408, "low": 10.439626, "close": 11.031105, "volume": 51043533}, "trend_line": 9.257991, "activity_lines": {"activity_5": 10.604583, "activity_10": 9.95049, "activity_20": 9.190617, "activity_30": 9.069403}, "trend_signal": 0, "fair_value": 11.795405, "relative_strength": -10.115319, "rate_of_change": -0.32062594142619333, "market_dynamics": 1.347525, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.843804, "high": 11.435285, "low": 9.936867, "close": 9.946725, "volume": 52810968}, "trend_line": 9.225298, "activity_lines": {"activity_5": 10.509289, "activity_10": 10.056956, "activity_20": 9.3022, "activity_30": 9.113838}, "trend_signal": 0, "fair_value": 11.801394, "relative_strength": -15.399545, "rate_of_change": -0.3531327693016777, "market_dynamics": 1.326787, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.015732, "high": 10.755082, "low": 9.650985, "close": 9.808714, "volume": 36412346}, "trend_line": 9.179534, "activity_lines": {"activity_5": 10.297013, "activity_10": 10.096747, "activity_20": 9.392237, "activity_30": 9.151477}, "trend_signal": 0, "fair_value": 11.806404, "relative_strength": -13.628941, "rate_of_change": -0.49607069603605364, "market_dynamics": 1.092384, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.798856, "high": 10.331188, "low": 9.798856, "close": 10.203034, "volume": 27605417}, "trend_line": 9.131601, "activity_lines": {"activity_5": 10.183318, "activity_10": 10.179554, "activity_20": 9.513161, "activity_30": 9.217509}, "trend_signal": 1, "fair_value": 11.813028, "relative_strength": -11.084216, "rate_of_change": -0.5221724762934637, "market_dynamics": 0.896502, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.17346, "high": 10.439626, "low": 10.055164, "close": 10.419909, "volume": 34425870}, "trend_line": 9.087314, "activity_lines": {"activity_5": 10.217492, "activity_10": 10.257163, "activity_20": 9.645916, "activity_30": 9.300626}, "trend_signal": 1, "fair_value": 11.82123, "relative_strength": -10.16638, "rate_of_change": -0.48498614865017237, "market_dynamics": 0.802419, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.439626, "high": 11.287414, "low": 10.252324, "close": 10.893094, "volume": 42602777}, "trend_line": 9.079325, "activity_lines": {"activity_5": 10.421224, "activity_10": 10.395354, "activity_20": 9.813079, "activity_30": 9.417128}, "trend_signal": 1, "fair_value": 11.833444, "relative_strength": -4.951717, "rate_of_change": -0.08791376637803504, "market_dynamics": 0.862743, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.902952, "high": 11.149403, "low": 9.917152, "close": 10.203034, "volume": 31197020}, "trend_line": 9.088408, "activity_lines": {"activity_5": 10.404137, "activity_10": 10.388006, "activity_20": 9.900675, "activity_30": 9.489625}, "trend_signal": 1, "fair_value": 11.839997, "relative_strength": -9.867485, "rate_of_change": 0.10004047657726339, "market_dynamics": 0.808887, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.183319, "high": 10.212893, "low": 9.315814, "close": 9.700275, "volume": 21180136}, "trend_line": 9.09409, "activity_lines": {"activity_5": 10.202376, "activity_10": 10.265229, "activity_20": 9.930953, "activity_30": 9.529101}, "trend_signal": 1, "fair_value": 11.838516, "relative_strength": -13.828921, "rate_of_change": 0.06251920028238375, "market_dynamics": 0.616175, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.63127, "high": 9.719992, "low": 8.872204, "close": 8.901777, "volume": 14046606}, "trend_line": 9.09922, "activity_lines": {"activity_5": 9.741679, "activity_10": 9.99028, "activity_20": 9.881897, "activity_30": 9.516694}, "trend_signal": 1, "fair_value": 11.832799, "relative_strength": -14.234773, "rate_of_change": 0.05641026204932203, "market_dynamics": 0.246952, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.911635, "high": 9.43411, "low": 8.684902, "close": 8.694759, "volume": 23369039}, "trend_line": 9.092237, "activity_lines": {"activity_5": 9.298726, "activity_10": 9.721963, "activity_20": 9.810028, "activity_30": 9.490599}, "trend_signal": 1, "fair_value": 11.824696, "relative_strength": -14.65914, "rate_of_change": -0.0767428416941228, "market_dynamics": -0.228746, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.615895, "high": 9.246809, "low": 8.497599, "close": 9.167943, "volume": 14400813}, "trend_line": 9.11471, "activity_lines": {"activity_5": 9.128511, "activity_10": 9.574272, "activity_20": 9.777403, "activity_30": 9.495483}, "trend_signal": 1, "fair_value": 11.821215, "relative_strength": -12.61924, "rate_of_change": 0.24716689633145, "market_dynamics": -0.507555, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.197645, "high": 9.395657, "low": 8.989733, "close": 9.128342, "volume": 10963538}, "trend_line": 9.14625, "activity_lines": {"activity_5": 9.060106, "activity_10": 9.453257, "activity_20": 9.734621, "activity_30": 9.496363}, "trend_signal": 0, "fair_value": 11.795803, "relative_strength": -13.511354, "rate_of_change": 0.3460340482582515, "market_dynamics": -0.703227, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.177844, "high": 9.336254, "low": 9.11844, "close": 9.187744, "volume": 2068753}, "trend_line": 9.172213, "activity_lines": {"activity_5": 9.083147, "activity_10": 9.357921, "activity_20": 9.690504, "activity_30": 9.49904}, "trend_signal": 0, "fair_value": 11.765519, "relative_strength": -11.285372, "rate_of_change": 0.283864971983043, "market_dynamics": -0.795521, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.286751, "high": 9.554066, "low": 9.158043, "close": 9.474861, "volume": 8694255}, "trend_line": 9.209717, "activity_lines": {"activity_5": 9.236063, "activity_10": 9.32608, "activity_20": 9.669177, "activity_30": 9.518566}, "trend_signal": 1, "fair_value": 11.728333, "relative_strength": -11.839759, "rate_of_change": 0.4088871464280235, "market_dynamics": -0.786669, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.455061, "high": 9.702575, "low": 9.415459, "close": 9.504564, "volume": 14078261}, "trend_line": 9.253798, "activity_lines": {"activity_5": 9.360675, "activity_10": 9.312878, "activity_20": 9.642458, "activity_30": 9.537588}, "trend_signal": 1, "fair_value": 11.680654, "relative_strength": -12.792818, "rate_of_change": 0.47863577132717827, "market_dynamics": -0.813841, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.524365, "high": 9.732278, "low": 9.247148, "close": 9.613469, "volume": 16378030}, "trend_line": 9.30808, "activity_lines": {"activity_5": 9.467601, "activity_10": 9.33612, "activity_20": 9.623804, "activity_30": 9.560793}, "trend_signal": 1, "fair_value": 11.6512, "relative_strength": -13.474178, "rate_of_change": 0.5865915811000046, "market_dynamics": -0.721232, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.662974, "high": 9.791681, "low": 9.385756, "close": 9.425359, "volume": 16225363}, "trend_line": 9.348207, "activity_lines": {"activity_5": 9.482122, "activity_10": 9.348425, "activity_20": 9.58807, "activity_30": 9.568359}, "trend_signal": 1, "fair_value": 11.621688, "relative_strength": -11.951956, "rate_of_change": 0.4310985724230993, "market_dynamics": -0.563441, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.43526, "high": 9.821382, "low": 9.43526, "close": 9.643171, "volume": 15520153}, "trend_line": 9.369305, "activity_lines": {"activity_5": 9.549446, "activity_10": 9.414473, "activity_20": 9.570493, "activity_30": 9.587389}, "trend_signal": 1, "fair_value": 11.600901, "relative_strength": -11.492061, "rate_of_change": 0.22569033826487028, "market_dynamics": -0.438857, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.643171, "high": 9.821382, "low": 9.504563, "close": 9.80158, "volume": 13671154}, "trend_line": 9.420986, "activity_lines": {"activity_5": 9.639211, "activity_10": 9.510361, "activity_20": 9.566444, "activity_30": 9.615278}, "trend_signal": 1, "fair_value": 11.574463, "relative_strength": -10.387596, "rate_of_change": 0.5515990780532658, "market_dynamics": -0.293433, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.821382, "high": 10.346113, "low": 9.771879, "close": 9.821383, "volume": 25682974}, "trend_line": 9.499287, "activity_lines": {"activity_5": 9.713796, "activity_10": 9.593489, "activity_20": 9.57159, "activity_30": 9.64111}, "trend_signal": 1, "fair_value": 11.530404, "relative_strength": -7.023539, "rate_of_change": 0.8311338112592622, "market_dynamics": -0.215317, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.712476, "high": 9.860985, "low": 9.138241, "close": 9.464961, "volume": 26441752}, "trend_line": 9.553877, "activity_lines": {"activity_5": 9.648452, "activity_10": 9.591328, "activity_20": 9.546487, "activity_30": 9.638895}, "trend_signal": 0, "fair_value": 11.492095, "relative_strength": -9.000688, "rate_of_change": 0.5746747097966326, "market_dynamics": -0.121397, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.336253, "high": 9.781781, "low": 9.167943, "close": 9.375856, "volume": 21135824}, "trend_line": 9.611083, "activity_lines": {"activity_5": 9.563307, "activity_10": 9.567567, "activity_20": 9.520356, "activity_30": 9.62741}, "trend_signal": 0, "fair_value": 11.453878, "relative_strength": -6.959009, "rate_of_change": 0.5987726239305861, "market_dynamics": -0.006645, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.088738, "high": 9.088738, "low": 7.336335, "close": 8.296692, "volume": 36978120}, "trend_line": 9.613258, "activity_lines": {"activity_5": 9.121741, "activity_10": 9.343094, "activity_20": 9.394166, "activity_30": 9.542611}, "trend_signal": 0, "fair_value": 11.412451, "relative_strength": -12.443336, "rate_of_change": 0.022630123993304104, "market_dynamics": -0.084087, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.365996, "high": 8.692714, "low": 8.217487, "close": 8.514504, "volume": 18974677}, "trend_line": 9.638795, "activity_lines": {"activity_5": 8.842544, "activity_10": 9.174424, "activity_20": 9.295919, "activity_30": 9.471723}, "trend_signal": 0, "fair_value": 11.365666, "relative_strength": -9.102569, "rate_of_change": 0.2656435518530754, "market_dynamics": -0.243263, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.514505, "high": 8.831324, "low": 8.336294, "close": 8.4353, "volume": 18835262}, "trend_line": 9.619303, "activity_lines": {"activity_5": 8.622751, "activity_10": 9.008814, "activity_20": 9.19817, "activity_30": 9.394078}, "trend_signal": 0, "fair_value": 11.333957, "relative_strength": -10.583493, "rate_of_change": -0.20222444818049995, "market_dynamics": -0.524195, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.425399, "high": 8.672914, "low": 8.217487, "close": 8.583809, "volume": 9577816}, "trend_line": 9.57913, "activity_lines": {"activity_5": 8.544866, "activity_10": 8.889647, "activity_20": 9.124016, "activity_30": 9.327272}, "trend_signal": 0, "fair_value": 11.307836, "relative_strength": -8.206568, "rate_of_change": -0.4176290111664132, "market_dynamics": -0.846836, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.623412, "high": 9.009535, "low": 8.613511, "close": 8.841225, "volume": 12974747}, "trend_line": 9.577769, "activity_lines": {"activity_5": 8.611531, "activity_10": 8.836004, "activity_20": 9.085373, "activity_30": 9.279666}, "trend_signal": 0, "fair_value": 11.292636, "relative_strength": -6.939951, "rate_of_change": -0.01420797086999842, "market_dynamics": -0.926327, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.93033, "high": 9.009534, "low": 8.682816, "close": 8.979832, "volume": 15909536}, "trend_line": 9.566569, "activity_lines": {"activity_5": 8.760039, "activity_10": 8.818183, "activity_20": 9.066417, "activity_30": 9.241089}, "trend_signal": 0, "fair_value": 11.286714, "relative_strength": -5.458488, "rate_of_change": -0.11693746215846866, "market_dynamics": -0.928332, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.138241, "high": 9.326353, "low": 8.920429, "close": 8.969932, "volume": 22315196}, "trend_line": 9.487677, "activity_lines": {"activity_5": 8.859705, "activity_10": 8.810622, "activity_20": 9.049948, "activity_30": 9.202596}, "trend_signal": 0, "fair_value": 11.282935, "relative_strength": -4.792427, "rate_of_change": -0.8246634713030319, "market_dynamics": -0.767221, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.950131, "high": 9.306551, "low": 8.573908, "close": 8.979832, "volume": 31501380}, "trend_line": 9.43376, "activity_lines": {"activity_5": 8.93231, "activity_10": 8.819983, "activity_20": 9.034097, "activity_30": 9.169832}, "trend_signal": 0, "fair_value": 11.269595, "relative_strength": -3.570169, "rate_of_change": -0.5682845231767504, "market_dynamics": -0.532015, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.770535, "high": 9.757221, "low": 8.730669, "close": 9.348594, "volume": 45170401}, "trend_line": 9.377676, "activity_lines": {"activity_5": 9.091532, "activity_10": 8.911692, "activity_20": 9.052009, "activity_30": 9.164338}, "trend_signal": 0, "fair_value": 11.258222, "relative_strength": -0.964863, "rate_of_change": -0.594503146147456, "market_dynamics": -0.114629, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.418359, "high": 10.554542, "low": 9.408392, "close": 9.767187, "volume": 87155330}, "trend_line": 9.371691, "activity_lines": {"activity_5": 9.3393, "activity_10": 9.081625, "activity_20": 9.108927, "activity_30": 9.189467}, "trend_signal": 0, "fair_value": 11.250724, "relative_strength": 4.093616, "rate_of_change": -0.0638217827103327, "market_dynamics": 0.393301, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.677489, "high": 10.086116, "low": 8.870201, "close": 9.019699, "volume": 37342057}, "trend_line": 9.345391, "activity_lines": {"activity_5": 9.276175, "activity_10": 9.108535, "activity_20": 9.091613, "activity_30": 9.166758}, "trend_signal": 0, "fair_value": 11.239935, "relative_strength": -2.676192, "rate_of_change": -0.28063238534007234, "market_dynamics": 0.549563, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.969866, "high": 9.468192, "low": 8.920033, "close": 9.219028, "volume": 23218286}, "trend_line": 9.312591, "activity_lines": {"activity_5": 9.276834, "activity_10": 9.158542, "activity_20": 9.094083, "activity_30": 9.158606}, "trend_signal": 0, "fair_value": 11.234883, "relative_strength": -4.032941, "rate_of_change": -0.3509751491403617, "market_dynamics": 0.65068, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.219028, "high": 9.856887, "low": 9.189129, "close": 9.64759, "volume": 33785080}, "trend_line": 9.286847, "activity_lines": {"activity_5": 9.403742, "activity_10": 9.273659, "activity_20": 9.138587, "activity_30": 9.180219}, "trend_signal": 0, "fair_value": 11.221939, "relative_strength": -0.715083, "rate_of_change": -0.27644293623546384, "market_dynamics": 0.70191, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.637622, "high": 9.866852, "low": 9.537957, "close": 9.777154, "volume": 27218956}, "trend_line": 9.249649, "activity_lines": {"activity_5": 9.52932, "activity_10": 9.390292, "activity_20": 9.194749, "activity_30": 9.211851}, "trend_signal": 0, "fair_value": 11.212562, "relative_strength": -1.084467, "rate_of_change": -0.40054498582780645, "market_dynamics": 0.629278, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.737288, "high": 10.833605, "low": 9.737288, "close": 10.405044, "volume": 113621484}, "trend_line": 9.256382, "activity_lines": {"activity_5": 9.835624, "activity_10": 9.59939, "activity_20": 9.309931, "activity_30": 9.286393}, "trend_signal": 1, "fair_value": 11.204782, "relative_strength": 3.093975, "rate_of_change": 0.07279195134864624, "market_dynamics": 0.990075, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.305379, "high": 11.421629, "low": 10.245579, "close": 10.544576, "volume": 82864168}, "trend_line": 9.284526, "activity_lines": {"activity_5": 10.145915, "activity_10": 9.805424, "activity_20": 9.433737, "activity_30": 9.369502}, "trend_signal": 1, "fair_value": 11.196396, "relative_strength": 2.064898, "rate_of_change": 0.3040496816142558, "market_dynamics": 1.339107, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.544576, "high": 11.919955, "low": 10.544576, "close": 11.919955, "volume": 84806650}, "trend_line": 9.385132, "activity_lines": {"activity_5": 10.813007, "activity_10": 10.233077, "activity_20": 9.684238, "activity_30": 9.53953}, "trend_signal": 1, "fair_value": 11.196784, "relative_strength": 16.934081, "rate_of_change": 1.083587896678849, "market_dynamics": 1.482265, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.90664, "high": 13.115937, "low": 10.474811, "close": 10.963169, "volume": 218559981}, "trend_line": 9.460745, "activity_lines": {"activity_5": 10.981109, "activity_10": 10.433132, "activity_20": 9.83353, "activity_30": 9.641339}, "trend_signal": 1, "fair_value": 11.19544, "relative_strength": 6.415598, "rate_of_change": 0.8056679437220363, "market_dynamics": 1.624889, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.953203, "high": 12.50798, "low": 10.893404, "close": 12.50798, "volume": 154566841}, "trend_line": 9.57208, "activity_lines": {"activity_5": 11.576442, "activity_10": 10.878001, "activity_20": 10.124509, "activity_30": 9.837935}, "trend_signal": 1, "fair_value": 11.203021, "relative_strength": 15.921078, "rate_of_change": 1.176810071511286, "market_dynamics": 1.642872, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.617611, "high": 15.13914, "low": 12.398348, "close": 12.50798, "volume": 216213634}, "trend_line": 9.684734, "activity_lines": {"activity_5": 11.989721, "activity_10": 11.265427, "activity_20": 10.400998, "activity_30": 10.027347}, "trend_signal": 1, "fair_value": 11.212379, "relative_strength": 10.594541, "rate_of_change": 1.1769019899541262, "market_dynamics": 1.645918, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.527912, "high": 13.973058, "low": 11.551195, "close": 11.979754, "volume": 175553742}, "trend_line": 9.777801, "activity_lines": {"activity_5": 12.086728, "activity_10": 11.506979, "activity_20": 10.612265, "activity_30": 10.175413}, "trend_signal": 1, "fair_value": 11.221731, "relative_strength": 1.488849, "rate_of_change": 0.9609659903927105, "market_dynamics": 1.614179, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.919955, "high": 12.44818, "low": 11.242232, "close": 11.650859, "volume": 74380136}, "trend_line": 9.850335, "activity_lines": {"activity_5": 11.978425, "activity_10": 11.634913, "activity_20": 10.77467, "activity_30": 10.296256}, "trend_signal": 1, "fair_value": 11.228174, "relative_strength": -0.435299, "rate_of_change": 0.7418232381698013, "market_dynamics": 1.414003, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.620959, "high": 11.840223, "low": 11.042901, "close": 11.640893, "volume": 52970623}, "trend_line": 9.921546, "activity_lines": {"activity_5": 11.88474, "activity_10": 11.716819, "activity_20": 10.92119, "activity_30": 10.411776}, "trend_signal": 1, "fair_value": 11.236421, "relative_strength": -2.825952, "rate_of_change": 0.7229297277706791, "market_dynamics": 1.150699, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.620959, "high": 11.640893, "low": 10.773806, "close": 10.883437, "volume": 43490628}, "trend_line": 9.963878, "activity_lines": {"activity_5": 11.493388, "activity_10": 11.624765, "activity_20": 10.980308, "activity_30": 10.473833}, "trend_signal": 1, "fair_value": 11.238433, "relative_strength": -9.931688, "rate_of_change": 0.4266673762335027, "market_dynamics": 0.748568, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.072801, "high": 11.102701, "low": 10.424978, "close": 10.584442, "volume": 34714911}, "trend_line": 10.002514, "activity_lines": {"activity_5": 11.110674, "activity_10": 11.458234, "activity_20": 10.999999, "activity_30": 10.51387}, "trend_signal": 1, "fair_value": 11.236751, "relative_strength": -13.056835, "rate_of_change": 0.3877606690888863, "market_dynamics": 0.308445, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.634275, "high": 10.793739, "low": 10.424978, "close": 10.654207, "volume": 9464946}, "trend_line": 10.036215, "activity_lines": {"activity_5": 10.879451, "activity_10": 11.301125, "activity_20": 11.018033, "activity_30": 10.555914}, "trend_signal": 1, "fair_value": 11.237561, "relative_strength": -14.284085, "rate_of_change": 0.3369252969803456, "market_dynamics": -0.017889, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.654207, "high": 10.714006, "low": 10.47481, "close": 10.544576, "volume": 12152526}, "trend_line": 10.060982, "activity_lines": {"activity_5": 10.700053, "activity_10": 11.12209, "activity_20": 11.017653, "activity_30": 10.588712}, "trend_signal": 1, "fair_value": 11.240425, "relative_strength": -13.91122, "rate_of_change": 0.24677629963087552, "market_dynamics": -0.342692, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.27548, "high": 10.983103, "low": 10.04625, "close": 10.594408, "volume": 40059344}, "trend_line": 10.086749, "activity_lines": {"activity_5": 10.611019, "activity_10": 10.977123, "activity_20": 11.014521, "activity_30": 10.623126}, "trend_signal": 1, "fair_value": 11.246097, "relative_strength": -8.83799, "rate_of_change": 0.2561082009688527, "market_dynamics": -0.513274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.783772, "high": 10.913336, "low": 10.424977, "close": 10.714006, "volume": 32206992}, "trend_line": 10.128384, "activity_lines": {"activity_5": 10.631616, "activity_10": 10.860605, "activity_20": 11.01509, "activity_30": 10.663594}, "trend_signal": 1, "fair_value": 11.249603, "relative_strength": -11.487332, "rate_of_change": 0.4127692678780963, "market_dynamics": -0.627526, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.813673, "high": 10.853539, "low": 10.44491, "close": 10.823638, "volume": 28917778}, "trend_line": 10.176643, "activity_lines": {"activity_5": 10.700053, "activity_10": 10.796638, "activity_20": 11.019599, "activity_30": 10.70845}, "trend_signal": 1, "fair_value": 11.249765, "relative_strength": -10.791487, "rate_of_change": 0.47647285095035724, "market_dynamics": -0.674381, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.843571, "high": 11.022969, "low": 10.793738, "close": 10.93327, "volume": 26941095}, "trend_line": 10.264529, "activity_lines": {"activity_5": 10.789087, "activity_10": 10.783228, "activity_20": 11.029518, "activity_30": 10.757264}, "trend_signal": 1, "fair_value": 11.235025, "relative_strength": -9.731246, "rate_of_change": 0.8636050218131779, "market_dynamics": -0.710184, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.923303, "high": 11.59106, "low": 10.913336, "close": 11.481429, "volume": 40307532}, "trend_line": 10.363427, "activity_lines": {"activity_5": 11.042237, "activity_10": 10.888511, "activity_20": 11.08253, "activity_30": 10.835774}, "trend_signal": 1, "fair_value": 11.202692, "relative_strength": -3.740801, "rate_of_change": 0.9634928207616751, "market_dynamics": -0.621666, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.561161, "high": 11.59106, "low": 10.27548, "close": 10.335279, "volume": 31592532}, "trend_line": 10.426759, "activity_lines": {"activity_5": 10.85088, "activity_10": 10.788484, "activity_20": 11.015612, "activity_30": 10.833958}, "trend_signal": 1, "fair_value": 11.179629, "relative_strength": -8.439648, "rate_of_change": 0.6111105911201076, "market_dynamics": -0.690833, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.44491, "high": 11.092734, "low": 10.415011, "close": 10.684107, "volume": 26774812}, "trend_line": 10.496769, "activity_lines": {"activity_5": 10.793074, "activity_10": 10.775618, "activity_20": 10.978641, "activity_30": 10.850561}, "trend_signal": 1, "fair_value": 11.152516, "relative_strength": -8.329226, "rate_of_change": 0.6714454606651972, "market_dynamics": -0.738548, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.753872, "high": 10.863503, "low": 10.24558, "close": 10.464844, "volume": 23516045}, "trend_line": 10.55089, "activity_lines": {"activity_5": 10.664174, "activity_10": 10.72651, "activity_20": 10.916469, "activity_30": 10.848501}, "trend_signal": 1, "fair_value": 11.110802, "relative_strength": -11.004365, "rate_of_change": 0.5155967517242716, "market_dynamics": -0.773432, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.464843, "high": 10.634274, "low": 9.856887, "close": 9.926652, "volume": 22435445}, "trend_line": 10.582451, "activity_lines": {"activity_5": 10.379796, "activity_10": 10.581724, "activity_20": 10.802756, "activity_30": 10.808228}, "trend_signal": 0, "fair_value": 11.078398, "relative_strength": -15.800443, "rate_of_change": 0.299131163342618, "market_dynamics": -1.013742, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.916685, "high": 10.225647, "low": 9.537957, "close": 10.155881, "volume": 25942674}, "trend_line": 10.621982, "activity_lines": {"activity_5": 10.238936, "activity_10": 10.491844, "activity_20": 10.713817, "activity_30": 10.780707}, "trend_signal": 0, "fair_value": 11.040741, "relative_strength": -12.731712, "rate_of_change": 0.37355240293575115, "market_dynamics": -1.076335, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.145915, "high": 10.195747, "low": 9.946584, "close": 10.016351, "volume": 16366240}, "trend_line": 10.656533, "activity_lines": {"activity_5": 10.139935, "activity_10": 10.383662, "activity_20": 10.619989, "activity_30": 10.741634}, "trend_signal": 0, "fair_value": 11.007543, "relative_strength": -16.54957, "rate_of_change": 0.32527827669073855, "market_dynamics": -1.170983, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.976484, "high": 10.006384, "low": 9.767187, "close": 9.886786, "volume": 10264132}, "trend_line": 10.674473, "activity_lines": {"activity_5": 10.019008, "activity_10": 10.262433, "activity_20": 10.518331, "activity_30": 10.691973}, "trend_signal": 0, "fair_value": 10.974011, "relative_strength": -16.843411, "rate_of_change": 0.1683474353244266, "market_dynamics": -1.245467, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.916685, "high": 10.235614, "low": 9.886786, "close": 10.235614, "volume": 24917083}, "trend_line": 10.690087, "activity_lines": {"activity_5": 10.067512, "activity_10": 10.219668, "activity_20": 10.462376, "activity_30": 10.66366}, "trend_signal": 0, "fair_value": 10.952675, "relative_strength": -17.243428, "rate_of_change": 0.1462742001408346, "market_dynamics": -1.144055, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.225647, "high": 10.474811, "low": 10.125982, "close": 10.165848, "volume": 29090979}, "trend_line": 10.728292, "activity_lines": {"activity_5": 10.108042, "activity_10": 10.174909, "activity_20": 10.410597, "activity_30": 10.629838}, "trend_signal": 0, "fair_value": 10.927717, "relative_strength": -18.392573, "rate_of_change": 0.3573871756141891, "market_dynamics": -1.060587, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.165848, "high": 10.574475, "low": 10.125982, "close": 10.574475, "volume": 19326604}, "trend_line": 10.773473, "activity_lines": {"activity_5": 10.268835, "activity_10": 10.218399, "activity_20": 10.406373, "activity_30": 10.619914}, "trend_signal": 0, "fair_value": 10.906498, "relative_strength": -15.757492, "rate_of_change": 0.421138798235539, "market_dynamics": -0.881673, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.574475, "high": 10.674141, "low": 9.966518, "close": 10.215681, "volume": 28473696}, "trend_line": 10.79241, "activity_lines": {"activity_5": 10.282124, "activity_10": 10.213144, "activity_20": 10.373104, "activity_30": 10.583927}, "trend_signal": 0, "fair_value": 10.885345, "relative_strength": -16.935669, "rate_of_change": 0.1757743301533414, "market_dynamics": -0.745338, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.305379, "high": 11.182433, "low": 10.116015, "close": 10.494742, "volume": 39195732}, "trend_line": 10.816329, "activity_lines": {"activity_5": 10.375145, "activity_10": 10.260802, "activity_20": 10.373199, "activity_30": 10.564723}, "trend_signal": 0, "fair_value": 10.863367, "relative_strength": -12.556602, "rate_of_change": 0.2216279774396947, "market_dynamics": -0.562555, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.484777, "high": 10.674141, "low": 10.315346, "close": 10.474811, "volume": 38786347}, "trend_line": 10.818655, "activity_lines": {"activity_5": 10.420991, "activity_10": 10.308279, "activity_20": 10.373247, "activity_30": 10.54269}, "trend_signal": 0, "fair_value": 10.838895, "relative_strength": -13.648249, "rate_of_change": 0.021504523392363993, "market_dynamics": -0.308523, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.544575, "high": 10.743906, "low": 10.424977, "close": 10.554543, "volume": 18130774}, "trend_line": 10.818987, "activity_lines": {"activity_5": 10.477468, "activity_10": 10.370071, "activity_20": 10.38141, "activity_30": 10.52565}, "trend_signal": 0, "fair_value": 10.816927, "relative_strength": -15.083334, "rate_of_change": 0.0030687733364287983, "market_dynamics": -0.19974, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.424978, "high": 10.564509, "low": 9.647589, "close": 10.385112, "volume": 27140919}, "trend_line": 10.767826, "activity_lines": {"activity_5": 10.451555, "activity_10": 10.389642, "activity_20": 10.373911, "activity_30": 10.497658}, "trend_signal": 0, "fair_value": 10.783914, "relative_strength": -14.246431, "rate_of_change": -0.4728816108199451, "market_dynamics": 0.051979, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.27548, "high": 10.574475, "low": 10.175815, "close": 10.365178, "volume": 17972963}, "trend_line": 10.747893, "activity_lines": {"activity_5": 10.431622, "activity_10": 10.40142, "activity_20": 10.365273, "activity_30": 10.471681}, "trend_signal": 0, "fair_value": 10.752889, "relative_strength": -14.745558, "rate_of_change": -0.1851162899549081, "market_dynamics": 0.064649, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.215681, "high": 10.474811, "low": 9.717355, "close": 9.727322, "volume": 22668781}, "trend_line": 10.655204, "activity_lines": {"activity_5": 10.189104, "activity_10": 10.290883, "activity_20": 10.296979, "activity_30": 10.405838}, "trend_signal": 0, "fair_value": 10.720452, "relative_strength": -17.242233, "rate_of_change": -0.8623922847017552, "market_dynamics": -0.123212, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.557891, "high": 10.026317, "low": 8.810402, "close": 9.986451, "volume": 36725757}, "trend_line": 10.571153, "activity_lines": {"activity_5": 10.084123, "activity_10": 10.230359, "activity_20": 10.258062, "activity_30": 10.362692}, "trend_signal": 0, "fair_value": 10.69092, "relative_strength": -14.007244, "rate_of_change": -0.7888258169435215, "market_dynamics": -0.026067, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.896753, "high": 10.893404, "low": 9.896753, "close": 10.783772, "volume": 63753250}, "trend_line": 10.531287, "activity_lines": {"activity_5": 10.277473, "activity_10": 10.319333, "activity_20": 10.299067, "activity_30": 10.37641}, "trend_signal": 0, "fair_value": 10.6665, "relative_strength": -4.122884, "rate_of_change": -0.37712064142861196, "market_dynamics": 0.215134, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.674141, "high": 13.046172, "low": 9.886786, "close": 9.886786, "volume": 203134519}, "trend_line": 10.472485, "activity_lines": {"activity_5": 10.156546, "activity_10": 10.233983, "activity_20": 10.255357, "activity_30": 10.334829}, "trend_signal": 0, "fair_value": 10.64467, "relative_strength": -17.572083, "rate_of_change": -0.5583553083303116, "market_dynamics": 0.299252, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.777154, "high": 10.056216, "low": 9.488125, "close": 9.597756, "volume": 88456830}, "trend_line": 10.40438, "activity_lines": {"activity_5": 9.972498, "activity_10": 10.108586, "activity_20": 10.191714, "activity_30": 10.278395}, "trend_signal": 0, "fair_value": 10.620552, "relative_strength": -22.725308, "rate_of_change": -0.6503232040914928, "market_dynamics": 0.355405, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.627656, "high": 9.667522, "low": 9.288794, "close": 9.398426, "volume": 33461984}, "trend_line": 10.35488, "activity_lines": {"activity_5": 9.773167, "activity_10": 9.958182, "activity_20": 10.112598, "activity_30": 10.213495}, "trend_signal": 0, "fair_value": 10.590114, "relative_strength": -24.186348, "rate_of_change": -0.47576116981502115, "market_dynamics": -0.024657, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.398427, "high": 10.096082, "low": 9.32866, "close": 10.066183, "volume": 39591054}, "trend_line": 10.337604, "activity_lines": {"activity_5": 9.818349, "activity_10": 9.949122, "activity_20": 10.103201, "activity_30": 10.194869}, "trend_signal": 0, "fair_value": 10.564019, "relative_strength": -19.354292, "rate_of_change": -0.1668392101115509, "market_dynamics": -0.447005, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.066183, "high": 10.106049, "low": 9.81702, "close": 10.036283, "volume": 29499247}, "trend_line": 10.317007, "activity_lines": {"activity_5": 9.848248, "activity_10": 9.942054, "activity_20": 10.092855, "activity_30": 10.175429}, "trend_signal": 0, "fair_value": 10.542961, "relative_strength": -21.545133, "rate_of_change": -0.19924346105732452, "market_dynamics": -0.683217, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.066183, "high": 10.165847, "low": 9.627656, "close": 9.677488, "volume": 37164098}, "trend_line": 10.288104, "activity_lines": {"activity_5": 9.808382, "activity_10": 9.879175, "activity_20": 10.047816, "activity_30": 10.13417}, "trend_signal": 0, "fair_value": 10.519665, "relative_strength": -23.890824, "rate_of_change": -0.28014907811926154, "market_dynamics": -0.835699, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.657556, "high": 9.906718, "low": 9.119364, "close": 9.378493, "volume": 28081660}, "trend_line": 10.247574, "activity_lines": {"activity_5": 9.682804, "activity_10": 9.774798, "activity_20": 9.976579, "activity_30": 10.075485}, "trend_signal": 0, "fair_value": 10.492336, "relative_strength": -25.922551, "rate_of_change": -0.3939501389177287, "market_dynamics": -0.894944, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.378493, "high": 9.527992, "low": 8.54, "close": 8.71, "volume": 31186304}, "trend_line": 10.180773, "activity_lines": {"activity_5": 9.349012, "activity_10": 9.566817, "activity_20": 9.844714, "activity_30": 9.976287}, "trend_signal": 0, "fair_value": 10.459103, "relative_strength": -30.568483, "rate_of_change": -0.6518713599921298, "market_dynamics": -1.163464, "expectation": {"probability": 51.3632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be4d5db6-13d8-46d3-b733-d003137907b6/", "share_image": "https://sharemaestro.com/terminal/be4d5db6-13d8-46d3-b733-d003137907b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}