{"ticker": {"uuid": "be5062e4-d61c-45d7-9661-550a219f988b", "symbol": "AAB", "name": "Aberdeen International Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAB was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.71 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 13.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.71"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029524, "activity_30": 0.02957}, "trend_signal": 0, "fair_value": 0.034295, "relative_strength": -16.714406, "rate_of_change": 0.0, "market_dynamics": 0.470337, "expectation": {"probability": 13.4824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042727, "activity_20": 0.04419, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.118782, "relative_strength": -10.404507, "rate_of_change": 0.0, "market_dynamics": -0.187706, "expectation": {"probability": 19.7009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 46500}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042182, "activity_20": 0.043619, "activity_30": 0.044731}, "trend_signal": 0, "fair_value": 0.118782, "relative_strength": -27.250246, "rate_of_change": -1.429275505174965, "market_dynamics": -0.096937, "expectation": {"probability": 17.6963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 48400}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041818, "activity_20": 0.043095, "activity_30": 0.044344}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": -23.744875, "rate_of_change": -1.450000000000002, "market_dynamics": -0.070361, "expectation": {"probability": 17.3309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 136000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041455, "activity_20": 0.042619, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.118333, "relative_strength": -25.333984, "rate_of_change": -0.7345642247369466, "market_dynamics": -0.016927, "expectation": {"probability": 17.1677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 39000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.042238, "activity_30": 0.043677}, "trend_signal": 0, "fair_value": 0.118077, "relative_strength": -23.188905, "rate_of_change": -0.74, "market_dynamics": -0.265181, "expectation": {"probability": 16.9771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1087000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.041905, "activity_30": 0.043376}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -23.801208, "rate_of_change": 0.0, "market_dynamics": -0.105361, "expectation": {"probability": 16.7906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 768000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038909, "activity_20": 0.040667, "activity_30": 0.04243}, "trend_signal": 0, "fair_value": 0.117436, "relative_strength": -42.697232, "rate_of_change": -0.7477556137640786, "market_dynamics": -0.19667, "expectation": {"probability": 16.8309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 296300}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037091, "activity_20": 0.039476, "activity_30": 0.041505}, "trend_signal": 0, "fair_value": 0.117244, "relative_strength": -41.697952, "rate_of_change": -0.751133467168926, "market_dynamics": -0.463311, "expectation": {"probability": 16.4298, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 574100}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035455, "activity_20": 0.038381, "activity_30": 0.040602}, "trend_signal": 0, "fair_value": 0.117051, "relative_strength": -39.920697, "rate_of_change": -0.7568181818181817, "market_dynamics": -0.698276, "expectation": {"probability": 16.2831, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 718100}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034, "activity_20": 0.037381, "activity_30": 0.03972}, "trend_signal": 0, "fair_value": 0.116859, "relative_strength": -39.4832, "rate_of_change": -1.5274692559598804, "market_dynamics": -1.033603, "expectation": {"probability": 16.1115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 270100}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032727, "activity_20": 0.036429, "activity_30": 0.038882}, "trend_signal": 0, "fair_value": 0.116667, "relative_strength": -36.698367, "rate_of_change": -1.5511627906976604, "market_dynamics": -1.145899, "expectation": {"probability": 15.9435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1686800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.035571, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -35.714829, "rate_of_change": -1.573240734179009, "market_dynamics": -1.022216, "expectation": {"probability": 15.779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 753700}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.03481, "activity_30": 0.037333}, "trend_signal": 0, "fair_value": 0.116346, "relative_strength": -36.813178, "rate_of_change": -1.6007871937024525, "market_dynamics": -0.890621, "expectation": {"probability": 15.5461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 808200}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.034095, "activity_30": 0.036624}, "trend_signal": 0, "fair_value": 0.116218, "relative_strength": -34.211628, "rate_of_change": -2.4390243902439046, "market_dynamics": -0.777465, "expectation": {"probability": 15.4599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 4091300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.033429, "activity_30": 0.035978}, "trend_signal": 0, "fair_value": 0.11609, "relative_strength": -34.476372, "rate_of_change": -1.6675000000000022, "market_dynamics": -0.634973, "expectation": {"probability": 15.3746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 904200}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032857, "activity_30": 0.035376}, "trend_signal": 0, "fair_value": 0.115962, "relative_strength": -30.315386, "rate_of_change": -1.6932346884295628, "market_dynamics": -0.688197, "expectation": {"probability": 15.2903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 719000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032333, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -28.723777, "rate_of_change": -0.8637856570202006, "market_dynamics": -0.670239, "expectation": {"probability": 15.2069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 21000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031857, "activity_30": 0.03428}, "trend_signal": 0, "fair_value": 0.115705, "relative_strength": -26.891716, "rate_of_change": -1.7374064122296713, "market_dynamics": -0.686401, "expectation": {"probability": 15.1244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1171800}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031429, "activity_30": 0.033785}, "trend_signal": 0, "fair_value": 0.115641, "relative_strength": -26.923773, "rate_of_change": -1.7707807895505374, "market_dynamics": -0.602722, "expectation": {"probability": 15.019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 426000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031048, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.115577, "relative_strength": -24.486439, "rate_of_change": -0.8999999999999999, "market_dynamics": -0.458657, "expectation": {"probability": 15.019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 224000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.032903}, "trend_signal": 0, "fair_value": 0.115513, "relative_strength": -22.266851, "rate_of_change": -1.819074372051166, "market_dynamics": -0.137499, "expectation": {"probability": 15.019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15500}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030476, "activity_30": 0.032516}, "trend_signal": 0, "fair_value": 0.115449, "relative_strength": -25.798311, "rate_of_change": -1.8527777777777612, "market_dynamics": 0.164765, "expectation": {"probability": 14.9932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 277100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.029333, "activity_30": 0.031527}, "trend_signal": 0, "fair_value": 0.115321, "relative_strength": -49.402652, "rate_of_change": -1.8849234426739871, "market_dynamics": 0.02503, "expectation": {"probability": 15.1034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 685000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028364, "activity_20": 0.029238, "activity_30": 0.031226}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -24.977473, "rate_of_change": -0.9634522744973633, "market_dynamics": 0.230253, "expectation": {"probability": 16.4368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 585600}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028545, "activity_20": 0.02919, "activity_30": 0.030946}, "trend_signal": 0, "fair_value": 0.115192, "relative_strength": -23.630821, "rate_of_change": -1.9398246584918295, "market_dynamics": 0.234509, "expectation": {"probability": 15.8541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 625900}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.02919, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.115064, "relative_strength": -24.210505, "rate_of_change": -0.992069385451632, "market_dynamics": 0.274999, "expectation": {"probability": 15.1123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 48400}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028909, "activity_20": 0.029238, "activity_30": 0.030495}, "trend_signal": 0, "fair_value": 0.114872, "relative_strength": -22.968736, "rate_of_change": -0.9990099900999009, "market_dynamics": 0.626757, "expectation": {"probability": 14.7823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 30500}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029091, "activity_20": 0.029286, "activity_30": 0.030301}, "trend_signal": 0, "fair_value": 0.114487, "relative_strength": -23.251384, "rate_of_change": -1.009090909090909, "market_dynamics": 0.656151, "expectation": {"probability": 14.6578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 179400}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029273, "activity_20": 0.029333, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.11391, "relative_strength": -24.074408, "rate_of_change": -1.0224385465454464, "market_dynamics": 0.696695, "expectation": {"probability": 14.5076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 109200}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027636, "activity_20": 0.028429, "activity_30": 0.029333}, "trend_signal": 0, "fair_value": 0.113141, "relative_strength": -48.994422, "rate_of_change": -2.0598150496396865, "market_dynamics": 0.440011, "expectation": {"probability": 14.3111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 21000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026182, "activity_20": 0.027571, "activity_30": 0.028581}, "trend_signal": 0, "fair_value": 0.112372, "relative_strength": -48.379457, "rate_of_change": -3.1578614961947795, "market_dynamics": 0.111466, "expectation": {"probability": 13.7695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 96400}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026727, "activity_20": 0.027714, "activity_30": 0.028538}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -21.930352, "rate_of_change": -1.0891185965369972, "market_dynamics": 0.04105, "expectation": {"probability": 13.5678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1300}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027273, "activity_20": 0.027857, "activity_30": 0.028516}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": -20.782598, "rate_of_change": -1.0978142616951834, "market_dynamics": -0.006932, "expectation": {"probability": 13.5737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 22000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027636, "activity_20": 0.028, "activity_30": 0.028516}, "trend_signal": 0, "fair_value": 0.109423, "relative_strength": -20.767233, "rate_of_change": -1.1099999999999999, "market_dynamics": 0.263305, "expectation": {"probability": 15.0261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 508600}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026182, "activity_20": 0.02719, "activity_30": 0.027892}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": -46.235127, "rate_of_change": -2.24828934506353, "market_dynamics": 0.454775, "expectation": {"probability": 14.5918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 6000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024909, "activity_20": 0.026429, "activity_30": 0.027312}, "trend_signal": 0, "fair_value": 0.106474, "relative_strength": -44.864587, "rate_of_change": -2.300000000000003, "market_dynamics": 0.198337, "expectation": {"probability": 14.1875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 845000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023818, "activity_20": 0.025714, "activity_30": 0.026774}, "trend_signal": 0, "fair_value": 0.104359, "relative_strength": -44.579049, "rate_of_change": -1.1753079447993504, "market_dynamics": 0.03559, "expectation": {"probability": 14.0732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1500}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022909, "activity_20": 0.025048, "activity_30": 0.026258}, "trend_signal": 0, "fair_value": 0.102372, "relative_strength": -44.010998, "rate_of_change": -1.189285714285714, "market_dynamics": -0.378662, "expectation": {"probability": 13.4121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 453900}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022182, "activity_20": 0.024429, "activity_30": 0.025763}, "trend_signal": 0, "fair_value": 0.100192, "relative_strength": -43.713686, "rate_of_change": -1.2072143709111973, "market_dynamics": -0.526463, "expectation": {"probability": 13.3099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 182300}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021636, "activity_20": 0.023857, "activity_30": 0.02529}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -43.125963, "rate_of_change": -1.2183075403358576, "market_dynamics": -0.535479, "expectation": {"probability": 13.19, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 73400}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.023333, "activity_30": 0.024839}, "trend_signal": 0, "fair_value": 0.096282, "relative_strength": -42.275157, "rate_of_change": -1.2333333333333332, "market_dynamics": -0.683132, "expectation": {"probability": 13.0723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 35900}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022364, "activity_20": 0.02381, "activity_30": 0.025054}, "trend_signal": 0, "fair_value": 0.094679, "relative_strength": -13.221591, "rate_of_change": 0.0, "market_dynamics": -0.320174, "expectation": {"probability": 12.8687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 499600}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023636, "activity_20": 0.024286, "activity_30": 0.025269}, "trend_signal": 0, "fair_value": 0.092885, "relative_strength": -12.72709, "rate_of_change": 0.0, "market_dynamics": 0.12952, "expectation": {"probability": 13.422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 42200}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023091, "activity_20": 0.023762, "activity_30": 0.024839}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -40.916862, "rate_of_change": -1.2524843439457043, "market_dynamics": 0.341828, "expectation": {"probability": 14.3221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 364400}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024545, "activity_20": 0.024238, "activity_30": 0.025075}, "trend_signal": 0, "fair_value": 0.090128, "relative_strength": -9.241964, "rate_of_change": 0.0, "market_dynamics": 0.828517, "expectation": {"probability": 12.5529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 335700}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024, "activity_20": 0.023762, "activity_30": 0.024667}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -38.440939, "rate_of_change": -1.264572969278092, "market_dynamics": 0.730993, "expectation": {"probability": 15.0642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 147300}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025273, "activity_20": 0.024286, "activity_30": 0.024925}, "trend_signal": 0, "fair_value": 0.087885, "relative_strength": -7.073171, "rate_of_change": 0.0, "market_dynamics": 0.624659, "expectation": {"probability": 13.1772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 316500}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026364, "activity_20": 0.02481, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.086859, "relative_strength": -6.269028, "rate_of_change": 0.0, "market_dynamics": 0.83714, "expectation": {"probability": 14.4406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11600}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027273, "activity_20": 0.025333, "activity_30": 0.025441}, "trend_signal": 0, "fair_value": 0.085641, "relative_strength": -7.034978, "rate_of_change": 0.0, "market_dynamics": 0.75468, "expectation": {"probability": 14.2967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 61000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028, "activity_20": 0.025857, "activity_30": 0.025699}, "trend_signal": 0, "fair_value": 0.084551, "relative_strength": -6.902721, "rate_of_change": 0.0, "market_dynamics": 0.945052, "expectation": {"probability": 14.1288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11700}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028545, "activity_20": 0.026333, "activity_30": 0.025957}, "trend_signal": 0, "fair_value": 0.083269, "relative_strength": -5.458448, "rate_of_change": 0.0, "market_dynamics": 0.931052, "expectation": {"probability": 13.9648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 712000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027091, "activity_20": 0.02581, "activity_30": 0.02557}, "trend_signal": 0, "fair_value": 0.081667, "relative_strength": -35.871951, "rate_of_change": -1.2807692307692307, "market_dynamics": 0.787453, "expectation": {"probability": 15.4031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 85000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027636, "activity_20": 0.026286, "activity_30": 0.025849}, "trend_signal": 0, "fair_value": 0.080128, "relative_strength": -1.10006, "rate_of_change": 1.2973857482370357, "market_dynamics": 0.709547, "expectation": {"probability": 13.159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 223700}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028182, "activity_20": 0.026762, "activity_30": 0.026108}, "trend_signal": 1, "fair_value": 0.078526, "relative_strength": 1.453446, "rate_of_change": 0.0, "market_dynamics": 0.692031, "expectation": {"probability": 14.4427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.02, "close": 0.04, "volume": 4415400}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030364, "activity_20": 0.02819, "activity_30": 0.027011}, "trend_signal": 1, "fair_value": 0.076987, "relative_strength": 36.19103, "rate_of_change": 1.2807692307692307, "market_dynamics": 0.902945, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2367200}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.034182, "activity_20": 0.030476, "activity_30": 0.028538}, "trend_signal": 1, "fair_value": 0.075513, "relative_strength": 67.031852, "rate_of_change": 2.5329434549804466, "market_dynamics": 1.187137, "expectation": {"probability": 10.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1166900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.037455, "activity_20": 0.032619, "activity_30": 0.030022}, "trend_signal": 1, "fair_value": 0.073974, "relative_strength": 65.065631, "rate_of_change": 2.470370370370374, "market_dynamics": 1.374355, "expectation": {"probability": 19.5988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2468000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.040364, "activity_20": 0.034619, "activity_30": 0.031462}, "trend_signal": 1, "fair_value": 0.072436, "relative_strength": 60.073956, "rate_of_change": 2.4071999132540567, "market_dynamics": 1.57487, "expectation": {"probability": 19.4785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1301700}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.044727, "activity_20": 0.037429, "activity_30": 0.033505}, "trend_signal": 1, "fair_value": 0.071218, "relative_strength": 88.824128, "rate_of_change": 3.5294532876857403, "market_dynamics": 1.519969, "expectation": {"probability": 13.1944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 4255500}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.052182, "activity_20": 0.041952, "activity_30": 0.036774}, "trend_signal": 1, "fair_value": 0.070128, "relative_strength": 143.554843, "rate_of_change": 6.818259298401112, "market_dynamics": 1.524017, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 569300}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.056909, "activity_20": 0.045238, "activity_30": 0.039269}, "trend_signal": 1, "fair_value": 0.069167, "relative_strength": 113.976585, "rate_of_change": 5.3202693645677135, "market_dynamics": 1.490696, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 244100}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.057273, "activity_20": 0.046381, "activity_30": 0.040366}, "trend_signal": 1, "fair_value": 0.068077, "relative_strength": 50.748407, "rate_of_change": 2.021212121212124, "market_dynamics": 1.199612, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 358700}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057091, "activity_20": 0.047429, "activity_30": 0.041419}, "trend_signal": 1, "fair_value": 0.067179, "relative_strength": 44.662373, "rate_of_change": 1.9781982356610328, "market_dynamics": 0.926467, "expectation": {"probability": 24.6649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1940500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056545, "activity_20": 0.048381, "activity_30": 0.04243}, "trend_signal": 1, "fair_value": 0.06641, "relative_strength": 42.067394, "rate_of_change": 1.9427373081292079, "market_dynamics": 0.621705, "expectation": {"probability": 23.8342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 370500}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055636, "activity_20": 0.04919, "activity_30": 0.043398}, "trend_signal": 1, "fair_value": 0.065513, "relative_strength": 40.483508, "rate_of_change": 2.85714285714284, "market_dynamics": 0.306671, "expectation": {"probability": 22.9141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1057100}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.052727, "activity_20": 0.048952, "activity_30": 0.043656}, "trend_signal": 1, "fair_value": 0.064487, "relative_strength": 14.794586, "rate_of_change": 1.8527777777777805, "market_dynamics": 0.102394, "expectation": {"probability": 28.356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 438700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.051818, "activity_20": 0.049571, "activity_30": 0.044516}, "trend_signal": 1, "fair_value": 0.063654, "relative_strength": 37.546911, "rate_of_change": 2.7272479341096925, "market_dynamics": -0.070267, "expectation": {"probability": 23.0958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 90000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.049091, "activity_20": 0.049143, "activity_30": 0.044667}, "trend_signal": 1, "fair_value": 0.062821, "relative_strength": 8.445087, "rate_of_change": 1.76812594578809, "market_dynamics": -0.383577, "expectation": {"probability": 25.2294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 106000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.046545, "activity_20": 0.048667, "activity_30": 0.044774}, "trend_signal": 1, "fair_value": 0.062179, "relative_strength": 7.859926, "rate_of_change": 1.7400151305663552, "market_dynamics": -0.615764, "expectation": {"probability": 17.9786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 364100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044364, "activity_20": 0.048143, "activity_30": 0.044839}, "trend_signal": 1, "fair_value": 0.061538, "relative_strength": 6.81208, "rate_of_change": 1.7102564102564128, "market_dynamics": -0.762611, "expectation": {"probability": 17.5355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1087100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042909, "activity_20": 0.047571, "activity_30": 0.04486}, "trend_signal": 1, "fair_value": 0.060769, "relative_strength": 5.344182, "rate_of_change": 1.678977487584138, "market_dynamics": -0.856314, "expectation": {"probability": 15.5143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 560500}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042, "activity_20": 0.046952, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.060128, "relative_strength": 3.799211, "rate_of_change": 0.8281060174051049, "market_dynamics": -0.844208, "expectation": {"probability": 13.8003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 141000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043091, "activity_20": 0.04719, "activity_30": 0.045441}, "trend_signal": 1, "fair_value": 0.059551, "relative_strength": 30.933865, "rate_of_change": 1.6376914943320133, "market_dynamics": -0.770101, "expectation": {"probability": 20.6463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 3387800}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.046, "activity_20": 0.048286, "activity_30": 0.046645}, "trend_signal": 1, "fair_value": 0.059038, "relative_strength": 56.618087, "rate_of_change": 3.2274453826240412, "market_dynamics": -0.517503, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2429000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.046909, "activity_20": 0.048286, "activity_30": 0.047118}, "trend_signal": 1, "fair_value": 0.058462, "relative_strength": 26.31642, "rate_of_change": 1.5609253052710688, "market_dynamics": -0.37286, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 8939400}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046, "activity_20": 0.047286, "activity_30": 0.046903}, "trend_signal": 1, "fair_value": 0.057821, "relative_strength": 0.375074, "rate_of_change": 1.539242609558521, "market_dynamics": -0.242174, "expectation": {"probability": 20.6731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.04, "close": 0.07, "volume": 2790400}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.050545, "activity_20": 0.04919, "activity_30": 0.048581}, "trend_signal": 1, "fair_value": 0.057372, "relative_strength": 69.275089, "rate_of_change": 3.0295454545454565, "market_dynamics": 0.113792, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04, "close": 0.05, "volume": 1607300}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051091, "activity_20": 0.049095, "activity_30": 0.048882}, "trend_signal": 1, "fair_value": 0.056859, "relative_strength": 19.269291, "rate_of_change": 1.471334348046679, "market_dynamics": 0.114034, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1134800}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051455, "activity_20": 0.049, "activity_30": 0.04914}, "trend_signal": 1, "fair_value": 0.056346, "relative_strength": 18.410333, "rate_of_change": 1.450000000000002, "market_dynamics": 0.164264, "expectation": {"probability": 23.3184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 494000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051636, "activity_20": 0.048952, "activity_30": 0.049355}, "trend_signal": 1, "fair_value": 0.055769, "relative_strength": 19.642631, "rate_of_change": 1.427132663338119, "market_dynamics": 0.250555, "expectation": {"probability": 22.787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1125100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049818, "activity_20": 0.048095, "activity_30": 0.048882}, "trend_signal": 1, "fair_value": 0.055192, "relative_strength": -1.876403, "rate_of_change": 0.7056387721040309, "market_dynamics": -0.050923, "expectation": {"probability": 17.8315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 302400}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.048, "activity_20": 0.047381, "activity_30": 0.048387}, "trend_signal": 0, "fair_value": 0.054551, "relative_strength": -3.394219, "rate_of_change": 1.3971930266221912, "market_dynamics": -0.190592, "expectation": {"probability": 14.0042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 424000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.046182, "activity_20": 0.046714, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.053974, "relative_strength": -5.160985, "rate_of_change": 0.6910392485465436, "market_dynamics": -0.338489, "expectation": {"probability": 14.1619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1103000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044545, "activity_20": 0.046095, "activity_30": 0.04729}, "trend_signal": 0, "fair_value": 0.053333, "relative_strength": -4.193503, "rate_of_change": 0.6842418887541865, "market_dynamics": -0.500556, "expectation": {"probability": 13.4484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 479800}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043273, "activity_20": 0.045524, "activity_30": 0.04671}, "trend_signal": 0, "fair_value": 0.052692, "relative_strength": -5.514062, "rate_of_change": 0.0, "market_dynamics": -0.574673, "expectation": {"probability": 13.4125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 105200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040364, "activity_20": 0.044048, "activity_30": 0.045484}, "trend_signal": 0, "fair_value": 0.051987, "relative_strength": -30.057309, "rate_of_change": -1.3612244897959203, "market_dynamics": -0.77212, "expectation": {"probability": 14.0078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4300}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039455, "activity_20": 0.043571, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": -7.630914, "rate_of_change": -0.6889702687604742, "market_dynamics": -0.887402, "expectation": {"probability": 13.5509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037273, "activity_20": 0.04219, "activity_30": 0.043785}, "trend_signal": 0, "fair_value": 0.050641, "relative_strength": -30.656202, "rate_of_change": -1.3895833333333352, "market_dynamics": -1.123189, "expectation": {"probability": 14.9018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 260400}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037273, "activity_20": 0.04181, "activity_30": 0.043312}, "trend_signal": 0, "fair_value": 0.05, "relative_strength": -8.339591, "rate_of_change": -1.4070521623391712, "market_dynamics": -1.168248, "expectation": {"probability": 14.2997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 177100}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.041429, "activity_30": 0.042882}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -7.794075, "rate_of_change": -2.85855101034993, "market_dynamics": -1.019051, "expectation": {"probability": 14.8018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 552900}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036, "activity_20": 0.040095, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.048782, "relative_strength": -31.709785, "rate_of_change": -2.940462797520572, "market_dynamics": -1.118822, "expectation": {"probability": 15.7626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 320900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034727, "activity_20": 0.03881, "activity_30": 0.040989}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": -30.185464, "rate_of_change": -1.5159090909090773, "market_dynamics": -1.1026, "expectation": {"probability": 14.7455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 25000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033636, "activity_20": 0.037571, "activity_30": 0.040129}, "trend_signal": 0, "fair_value": 0.0475, "relative_strength": -29.839676, "rate_of_change": -1.5369348994992427, "market_dynamics": -1.245927, "expectation": {"probability": 14.7282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 159000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032727, "activity_20": 0.036429, "activity_30": 0.039312}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -30.881592, "rate_of_change": -1.5632690369606346, "market_dynamics": -1.421947, "expectation": {"probability": 14.6682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 229000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032, "activity_20": 0.035429, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.046346, "relative_strength": -30.187872, "rate_of_change": -1.5880952380952402, "market_dynamics": -1.339331, "expectation": {"probability": 14.6512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 327200}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031455, "activity_20": 0.034524, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.045769, "relative_strength": -25.800025, "rate_of_change": -0.8056516584811166, "market_dynamics": -1.216007, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 216500}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.033667, "activity_30": 0.037097}, "trend_signal": 0, "fair_value": 0.045192, "relative_strength": -26.961395, "rate_of_change": -1.626829268292685, "market_dynamics": -1.065302, "expectation": {"probability": 14.6172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 70000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.033, "activity_30": 0.03643}, "trend_signal": 0, "fair_value": 0.044679, "relative_strength": -29.040959, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.873593, "expectation": {"probability": 14.5791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 124400}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.032429, "activity_30": 0.035785}, "trend_signal": 0, "fair_value": 0.044231, "relative_strength": -30.411584, "rate_of_change": -0.8324999999999999, "market_dynamics": -0.691098, "expectation": {"probability": 14.5581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3517500}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.032905, "activity_30": 0.035806}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -8.638015, "rate_of_change": 0.0, "market_dynamics": -0.174992, "expectation": {"probability": 14.16, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 32000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033455, "activity_20": 0.033429, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -10.043418, "rate_of_change": 0.0, "market_dynamics": 0.197747, "expectation": {"probability": 16.5663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 102100}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033091, "activity_20": 0.033, "activity_30": 0.035204}, "trend_signal": 0, "fair_value": 0.043141, "relative_strength": -33.997577, "rate_of_change": -0.8420097310106662, "market_dynamics": 0.380184, "expectation": {"probability": 17.5285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 250000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034545, "activity_20": 0.033571, "activity_30": 0.035247}, "trend_signal": 0, "fair_value": 0.042756, "relative_strength": -11.879445, "rate_of_change": -0.8466173442147814, "market_dynamics": 0.637245, "expectation": {"probability": 15.9654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 63000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.035818, "activity_20": 0.034143, "activity_30": 0.035312}, "trend_signal": 0, "fair_value": 0.042436, "relative_strength": -13.470681, "rate_of_change": -1.7102564102564128, "market_dynamics": 0.524295, "expectation": {"probability": 16.4452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 37000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035091, "activity_20": 0.033762, "activity_30": 0.034774}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -35.566679, "rate_of_change": -1.7374064122296713, "market_dynamics": 0.411549, "expectation": {"probability": 17.8363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 174200}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036182, "activity_20": 0.034381, "activity_30": 0.034925}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -14.447672, "rate_of_change": 0.0, "market_dynamics": 0.605293, "expectation": {"probability": 16.5182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 415200}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037091, "activity_20": 0.034952, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.04141, "relative_strength": -14.101566, "rate_of_change": -2.6548437624445826, "market_dynamics": 0.677792, "expectation": {"probability": 17.0135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 135700}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037818, "activity_20": 0.035524, "activity_30": 0.03529}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -13.987327, "rate_of_change": -0.9109008099926392, "market_dynamics": 0.736452, "expectation": {"probability": 16.9519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038364, "activity_20": 0.036048, "activity_30": 0.035527}, "trend_signal": 0, "fair_value": 0.040962, "relative_strength": -14.382911, "rate_of_change": -0.9165221699281644, "market_dynamics": 0.90823, "expectation": {"probability": 16.8631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 26400}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038727, "activity_20": 0.036571, "activity_30": 0.035785}, "trend_signal": 1, "fair_value": 0.040769, "relative_strength": -13.59796, "rate_of_change": -0.9249999999999999, "market_dynamics": 0.898299, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 35300}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.036143, "activity_30": 0.035419}, "trend_signal": 1, "fair_value": 0.040513, "relative_strength": -34.75591, "rate_of_change": -0.9364398463565593, "market_dynamics": 0.588377, "expectation": {"probability": 20.5087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 128000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036, "activity_20": 0.035714, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.040256, "relative_strength": -33.344844, "rate_of_change": -0.9424617213369936, "market_dynamics": 0.267629, "expectation": {"probability": 16.9718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11200}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034727, "activity_20": 0.035286, "activity_30": 0.034753}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": -30.511078, "rate_of_change": -0.9514285714285713, "market_dynamics": -0.09106, "expectation": {"probability": 16.3669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 70900}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033636, "activity_20": 0.034857, "activity_30": 0.034452}, "trend_signal": 0, "fair_value": 0.039744, "relative_strength": -31.40129, "rate_of_change": -0.9634522744973633, "market_dynamics": -0.522429, "expectation": {"probability": 16.3915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032727, "activity_20": 0.034429, "activity_30": 0.034172}, "trend_signal": 0, "fair_value": 0.039487, "relative_strength": -30.83884, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.689972, "expectation": {"probability": 16.3915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 110700}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033636, "activity_20": 0.034952, "activity_30": 0.034559}, "trend_signal": 0, "fair_value": 0.039295, "relative_strength": -8.342878, "rate_of_change": 0.9794117647058821, "market_dynamics": -0.505041, "expectation": {"probability": 8.4712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 190600}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034545, "activity_20": 0.035429, "activity_30": 0.034925}, "trend_signal": 1, "fair_value": 0.039103, "relative_strength": -8.236044, "rate_of_change": 0.0, "market_dynamics": -0.284139, "expectation": {"probability": 10.9728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 77900}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033636, "activity_20": 0.034905, "activity_30": 0.034645}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -31.706285, "rate_of_change": 0.0, "market_dynamics": -0.219349, "expectation": {"probability": 18.9592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 322200}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032909, "activity_20": 0.034381, "activity_30": 0.034366}, "trend_signal": 0, "fair_value": 0.038526, "relative_strength": -31.291561, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.01149, "expectation": {"probability": 16.5204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 488500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032364, "activity_20": 0.033857, "activity_30": 0.034108}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -31.822542, "rate_of_change": -0.9794117647058821, "market_dynamics": -0.205855, "expectation": {"probability": 16.5204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 87500}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033818, "activity_20": 0.034333, "activity_30": 0.034516}, "trend_signal": 0, "fair_value": 0.038205, "relative_strength": -8.688188, "rate_of_change": 0.9890991178305164, "market_dynamics": -0.218614, "expectation": {"probability": 8.3063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 115900}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033273, "activity_20": 0.033857, "activity_30": 0.034258}, "trend_signal": 0, "fair_value": 0.038077, "relative_strength": -32.521236, "rate_of_change": 0.0, "market_dynamics": -0.186241, "expectation": {"probability": 19.0921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 173200}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032727, "activity_20": 0.033381, "activity_30": 0.034}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -30.541515, "rate_of_change": 0.0, "market_dynamics": -0.266719, "expectation": {"probability": 17.432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 86400}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034, "activity_20": 0.033905, "activity_30": 0.034387}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -7.834481, "rate_of_change": 0.9794117647058821, "market_dynamics": -0.011527, "expectation": {"probability": 9.068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 124000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033273, "activity_20": 0.033476, "activity_30": 0.034108}, "trend_signal": 0, "fair_value": 0.037692, "relative_strength": -30.453591, "rate_of_change": 0.0, "market_dynamics": -0.054883, "expectation": {"probability": 19.2269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 58000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032545, "activity_20": 0.033048, "activity_30": 0.033828}, "trend_signal": 0, "fair_value": 0.037564, "relative_strength": -28.813354, "rate_of_change": 0.0, "market_dynamics": 0.025855, "expectation": {"probability": 18.19, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 368000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032, "activity_20": 0.032667, "activity_30": 0.033548}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -26.958728, "rate_of_change": 0.0, "market_dynamics": 0.184079, "expectation": {"probability": 18.2174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 108600}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031636, "activity_20": 0.032333, "activity_30": 0.033269}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -27.327784, "rate_of_change": 0.0, "market_dynamics": -0.061839, "expectation": {"probability": 16.7976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19800}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.032048, "activity_30": 0.032989}, "trend_signal": 0, "fair_value": 0.037051, "relative_strength": -25.068942, "rate_of_change": 0.0, "market_dynamics": -0.245033, "expectation": {"probability": 16.7976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 108000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.03181, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.036923, "relative_strength": -26.935246, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.402453, "expectation": {"probability": 16.747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 737000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031619, "activity_30": 0.032452}, "trend_signal": 0, "fair_value": 0.036795, "relative_strength": -25.689451, "rate_of_change": -0.9794117647058821, "market_dynamics": -0.496763, "expectation": {"probability": 16.7218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 922200}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.031429, "activity_30": 0.032215}, "trend_signal": 0, "fair_value": 0.036731, "relative_strength": -25.050793, "rate_of_change": 0.0, "market_dynamics": -0.348606, "expectation": {"probability": 16.6717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 344100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031238, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.036667, "relative_strength": -24.81391, "rate_of_change": -0.992069385451632, "market_dynamics": -0.212772, "expectation": {"probability": 16.6467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1442200}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031048, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.036603, "relative_strength": -24.607605, "rate_of_change": -0.9990099900999009, "market_dynamics": 0.046482, "expectation": {"probability": 17.3362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 429600}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030857, "activity_30": 0.03157}, "trend_signal": 0, "fair_value": 0.036538, "relative_strength": -23.558775, "rate_of_change": 0.0, "market_dynamics": -0.062226, "expectation": {"probability": 16.597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 160500}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030667, "activity_30": 0.031376}, "trend_signal": 0, "fair_value": 0.03641, "relative_strength": -24.448152, "rate_of_change": -1.009090909090909, "market_dynamics": -0.14271, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 960800}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030524, "activity_30": 0.031204}, "trend_signal": 0, "fair_value": 0.036282, "relative_strength": -24.607243, "rate_of_change": -1.0224385465454464, "market_dynamics": -0.015276, "expectation": {"probability": 15.6483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 70300}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030429, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.036154, "relative_strength": -24.515882, "rate_of_change": -1.0299075248198433, "market_dynamics": -0.225048, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 247300}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030333, "activity_30": 0.030925}, "trend_signal": 0, "fair_value": 0.036026, "relative_strength": -20.8317, "rate_of_change": -1.040625, "market_dynamics": -0.007058, "expectation": {"probability": 15.6018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 119000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030238, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.035833, "relative_strength": -21.843426, "rate_of_change": -1.0547257397290586, "market_dynamics": 0.077859, "expectation": {"probability": 15.6619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 32000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030143, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.035705, "relative_strength": -22.431542, "rate_of_change": 0.0, "market_dynamics": 0.02821, "expectation": {"probability": 15.6335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 48100}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030095, "activity_30": 0.030645}, "trend_signal": 0, "fair_value": 0.035577, "relative_strength": -23.249636, "rate_of_change": 0.0, "market_dynamics": 0.23413, "expectation": {"probability": 15.6335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 67900}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030048, "activity_30": 0.030559}, "trend_signal": 0, "fair_value": 0.035513, "relative_strength": -24.028385, "rate_of_change": 0.0, "market_dynamics": 0.233907, "expectation": {"probability": 15.7609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 272600}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.035385, "relative_strength": -20.739335, "rate_of_change": 0.0, "market_dynamics": 0.270718, "expectation": {"probability": 14.8025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5400}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030387}, "trend_signal": 0, "fair_value": 0.035256, "relative_strength": -19.011381, "rate_of_change": 0.0, "market_dynamics": 0.28487, "expectation": {"probability": 14.8025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 106400}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.029048, "activity_30": 0.029656}, "trend_signal": 0, "fair_value": 0.035128, "relative_strength": -43.357852, "rate_of_change": -2.1255545271758205, "market_dynamics": -0.135939, "expectation": {"probability": 15.7912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 1009000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028364, "activity_20": 0.029095, "activity_30": 0.029613}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": -16.357398, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.110835, "expectation": {"probability": 14.1905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11300}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028545, "activity_20": 0.029143, "activity_30": 0.029591}, "trend_signal": 0, "fair_value": 0.034872, "relative_strength": -18.716841, "rate_of_change": 0.0, "market_dynamics": -0.201328, "expectation": {"probability": 14.1601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 128100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.02919, "activity_30": 0.02957}, "trend_signal": 0, "fair_value": 0.034808, "relative_strength": -19.60516, "rate_of_change": 0.0, "market_dynamics": -0.204047, "expectation": {"probability": 14.1393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 149200}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028909, "activity_20": 0.029238, "activity_30": 0.029548}, "trend_signal": 0, "fair_value": 0.034744, "relative_strength": -20.622496, "rate_of_change": 0.0, "market_dynamics": 0.257144, "expectation": {"probability": 14.6961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 28000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029091, "activity_20": 0.029286, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.034615, "relative_strength": -19.121877, "rate_of_change": -1.0978142616951834, "market_dynamics": 0.270907, "expectation": {"probability": 13.216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 72100}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029273, "activity_20": 0.029333, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.034551, "relative_strength": -18.064492, "rate_of_change": 0.0, "market_dynamics": 0.388265, "expectation": {"probability": 13.1913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8700}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.029381, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.034487, "relative_strength": -17.489304, "rate_of_change": 0.0, "market_dynamics": 0.440302, "expectation": {"probability": 13.1618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9200}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.029429, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.034423, "relative_strength": -16.489276, "rate_of_change": -1.1099999999999999, "market_dynamics": 0.461191, "expectation": {"probability": 13.5537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3500}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.029476, "activity_30": 0.029548}, "trend_signal": 0, "fair_value": 0.034359, "relative_strength": -17.019964, "rate_of_change": 0.0, "market_dynamics": 0.474435, "expectation": {"probability": 13.5314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029524, "activity_30": 0.02957}, "trend_signal": 0, "fair_value": 0.034295, "relative_strength": -16.714406, "rate_of_change": 0.0, "market_dynamics": 0.470337, "expectation": {"probability": 13.4824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5062e4-d61c-45d7-9661-550a219f988b/", "share_image": "https://sharemaestro.com/terminal/be5062e4-d61c-45d7-9661-550a219f988b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}