{"ticker": {"uuid": "be506c25-3c82-4cec-aa05-f622e0e06d05", "symbol": "300210", "name": "Anshan Senyuan Road and Bridge Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300210 rose 26.36%, moving from 8.99 to 11.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.76 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "26.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.03, "low": 10.38, "close": 11.36, "volume": 159832187}, "trend_line": 9.652, "activity_lines": {"activity_5": 11.327333, "activity_10": 10.654727, "activity_20": 10.092571, "activity_30": 9.903828}, "trend_signal": 1, "fair_value": 9.077885, "relative_strength": -6.760449, "rate_of_change": 0.5905683523437814, "market_dynamics": 1.351842, "expectation": {"probability": 44.5652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.96, "close": 3.02, "volume": 20021481}, "trend_line": 3.113, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.998364, "activity_20": 3.070381, "activity_30": 3.088452}, "trend_signal": 0, "fair_value": 3.748397, "relative_strength": -2.055484, "rate_of_change": -0.12832852101379544, "market_dynamics": -0.795405, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.99, "close": 3.05, "volume": 17757280}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.000364, "activity_20": 3.066381, "activity_30": 3.084387}, "trend_signal": 0, "fair_value": 3.747244, "relative_strength": 0.621211, "rate_of_change": -0.1284934147124961, "market_dynamics": -0.797049, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.99, "close": 3.03, "volume": 21151342}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.001091, "activity_20": 3.059857, "activity_30": 3.07929}, "trend_signal": 0, "fair_value": 3.746282, "relative_strength": -0.737737, "rate_of_change": 0.0, "market_dynamics": -0.724024, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.89, "close": 2.91, "volume": 23499580}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.992, "activity_10": 2.984, "activity_20": 3.041762, "activity_30": 3.066452}, "trend_signal": 0, "fair_value": 3.745064, "relative_strength": -2.677857, "rate_of_change": -0.289482148600833, "market_dynamics": -0.709338, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.86, "close": 2.9, "volume": 15281342}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.970182, "activity_20": 3.023048, "activity_30": 3.053548}, "trend_signal": 0, "fair_value": 3.743333, "relative_strength": -7.178057, "rate_of_change": -0.3225806451612978, "market_dynamics": -0.744734, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.81, "close": 2.83, "volume": 9946674}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.906, "activity_10": 2.946364, "activity_20": 2.998571, "activity_30": 3.036774}, "trend_signal": 0, "fair_value": 3.740064, "relative_strength": -7.275377, "rate_of_change": -0.47466019417474964, "market_dynamics": -0.875979, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.82, "high": 3.09, "low": 2.79, "close": 3.08, "volume": 22957620}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.970364, "activity_20": 2.999762, "activity_30": 3.037075}, "trend_signal": 0, "fair_value": 3.739679, "relative_strength": 1.177978, "rate_of_change": -0.08668979912094257, "market_dynamics": -0.674818, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.02, "close": 3.13, "volume": 22692078}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.998, "activity_20": 3.007, "activity_30": 3.040774}, "trend_signal": 0, "fair_value": 3.738718, "relative_strength": 3.983131, "rate_of_change": -0.15188759471820334, "market_dynamics": -0.287097, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.07, "close": 3.13, "volume": 24105580}, "trend_line": 3.065333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.021818, "activity_20": 3.014762, "activity_30": 3.044774}, "trend_signal": 0, "fair_value": 3.736474, "relative_strength": 2.093541, "rate_of_change": -0.08692959582790734, "market_dynamics": 0.286292, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15, "high": 3.59, "low": 3.08, "close": 3.18, "volume": 180712923}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.12, "activity_10": 3.052727, "activity_20": 3.027667, "activity_30": 3.052172}, "trend_signal": 0, "fair_value": 3.734808, "relative_strength": 6.125897, "rate_of_change": 0.08700522912193218, "market_dynamics": 0.978848, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.1, "high": 3.36, "low": 3.06, "close": 3.3, "volume": 75570719}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.102545, "activity_20": 3.052143, "activity_30": 3.06714}, "trend_signal": 0, "fair_value": 3.731474, "relative_strength": 7.054013, "rate_of_change": 0.3693937418513702, "market_dynamics": 1.291336, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.27, "close": 3.28, "volume": 59368583}, "trend_line": 3.091333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.143636, "activity_20": 3.074381, "activity_30": 3.080086}, "trend_signal": 0, "fair_value": 3.728526, "relative_strength": 5.073985, "rate_of_change": 0.3896947813049128, "market_dynamics": 1.439044, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.25, "close": 3.29, "volume": 47454960}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.264, "activity_10": 3.182364, "activity_20": 3.097095, "activity_30": 3.092903}, "trend_signal": 0, "fair_value": 3.726282, "relative_strength": 9.521261, "rate_of_change": 0.31271299468546, "market_dynamics": 1.437114, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.25, "close": 3.45, "volume": 44232040}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.245455, "activity_20": 3.134857, "activity_30": 3.115419}, "trend_signal": 0, "fair_value": 3.724295, "relative_strength": 18.329672, "rate_of_change": 0.5052241212512124, "market_dynamics": 1.394367, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.2, "close": 3.24, "volume": 54404776}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.260545, "activity_20": 3.151381, "activity_30": 3.123376}, "trend_signal": 1, "fair_value": 3.720513, "relative_strength": 14.514247, "rate_of_change": 0.16042779032857515, "market_dynamics": 1.213264, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.39, "high": 3.72, "low": 3.25, "close": 3.36, "volume": 88046206}, "trend_line": 3.126333, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.291273, "activity_20": 3.178429, "activity_30": 3.138753}, "trend_signal": 1, "fair_value": 3.717051, "relative_strength": 14.737618, "rate_of_change": 0.14947142023796378, "market_dynamics": 1.158719, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.34, "close": 3.49, "volume": 54156142}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.336, "activity_20": 3.215952, "activity_30": 3.162215}, "trend_signal": 1, "fair_value": 3.71391, "relative_strength": 20.807472, "rate_of_change": 0.1492803229854266, "market_dynamics": 1.150811, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.31, "close": 3.33, "volume": 34673600}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.344182, "activity_20": 3.234857, "activity_30": 3.175054}, "trend_signal": 1, "fair_value": 3.702564, "relative_strength": 16.609824, "rate_of_change": 0.09581603321622849, "market_dynamics": 0.988097, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.34, "high": 3.85, "low": 3.31, "close": 3.71, "volume": 153589942}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.417818, "activity_20": 3.288, "activity_30": 3.212215}, "trend_signal": 1, "fair_value": 3.691538, "relative_strength": 28.807138, "rate_of_change": 0.5318123803446071, "market_dynamics": 1.197094, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.53, "close": 3.71, "volume": 67898908}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.480909, "activity_20": 3.337857, "activity_30": 3.248301}, "trend_signal": 1, "fair_value": 3.682179, "relative_strength": 28.993993, "rate_of_change": 0.5289673583403226, "market_dynamics": 1.256307, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.56, "close": 3.6, "volume": 55117687}, "trend_line": 3.179667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.514364, "activity_20": 3.373952, "activity_30": 3.276215}, "trend_signal": 1, "fair_value": 3.669167, "relative_strength": 25.078841, "rate_of_change": 0.38941279619161046, "market_dynamics": 1.238762, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.56, "close": 3.95, "volume": 107716182}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.606, "activity_20": 3.440619, "activity_30": 3.325914}, "trend_signal": 1, "fair_value": 3.661987, "relative_strength": 43.094602, "rate_of_change": 0.8071914448903043, "market_dynamics": 1.40951, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.95, "high": 4.97, "low": 3.62, "close": 4.77, "volume": 213618305}, "trend_line": 3.256, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.834545, "activity_20": 3.581095, "activity_30": 3.42686}, "trend_signal": 1, "fair_value": 3.659744, "relative_strength": 66.963183, "rate_of_change": 1.5807093989922356, "market_dynamics": 1.420202, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.77, "high": 8.19, "low": 4.21, "close": 7.3, "volume": 312222599}, "trend_line": 3.393, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.496182, "activity_20": 3.954238, "activity_30": 3.687763}, "trend_signal": 1, "fair_value": 3.671923, "relative_strength": 146.075444, "rate_of_change": 4.207616707616708, "market_dynamics": 1.505553, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4, "high": 10.51, "low": 7.61, "close": 7.85, "volume": 559094525}, "trend_line": 3.553, "activity_lines": {"activity_5": 6.284, "activity_10": 5.187818, "activity_20": 4.358857, "activity_30": 3.975312}, "trend_signal": 1, "fair_value": 3.685385, "relative_strength": 153.294429, "rate_of_change": 4.715590922487479, "market_dynamics": 1.672398, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.81, "high": 9.56, "low": 7.52, "close": 8.98, "volume": 410406758}, "trend_line": 3.753667, "activity_lines": {"activity_5": 7.446, "activity_10": 6.001091, "activity_20": 4.847524, "activity_30": 4.325441}, "trend_signal": 1, "fair_value": 3.706154, "relative_strength": 179.084994, "rate_of_change": 5.647818744722774, "market_dynamics": 1.766277, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.82, "high": 13.35, "low": 8.72, "close": 12.91, "volume": 562374877}, "trend_line": 4.091333, "activity_lines": {"activity_5": 9.559333, "activity_10": 7.426727, "activity_20": 5.68119, "activity_30": 4.916172}, "trend_signal": 1, "fair_value": 3.75109, "relative_strength": 283.498296, "rate_of_change": 8.995630139807275, "market_dynamics": 1.781049, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.15, "low": 9.42, "close": 10.88, "volume": 347715995}, "trend_line": 4.356667, "activity_lines": {"activity_5": 10.398667, "activity_10": 8.312, "activity_20": 6.274714, "activity_30": 5.354151}, "trend_signal": 1, "fair_value": 3.783654, "relative_strength": 212.622235, "rate_of_change": 6.485270204111966, "market_dynamics": 1.693734, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.93, "high": 13.08, "low": 10.71, "close": 11.48, "volume": 347939098}, "trend_line": 4.638667, "activity_lines": {"activity_5": 11.030667, "activity_10": 9.169091, "activity_20": 6.888476, "activity_30": 5.81372}, "trend_signal": 1, "fair_value": 3.821731, "relative_strength": 219.946613, "rate_of_change": 6.47283806634751, "market_dynamics": 1.604506, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.62, "high": 13.9, "low": 11.62, "close": 12.27, "volume": 338945243}, "trend_line": 4.947, "activity_lines": {"activity_5": 11.647333, "activity_10": 10.028545, "activity_20": 7.537714, "activity_30": 6.306065}, "trend_signal": 1, "fair_value": 3.865321, "relative_strength": 230.893548, "rate_of_change": 6.647017343560126, "market_dynamics": 1.499987, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.05, "high": 12.33, "low": 9.5, "close": 9.58, "volume": 294153317}, "trend_line": 5.165667, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.243273, "activity_20": 7.887476, "activity_30": 6.604968}, "trend_signal": 1, "fair_value": 3.894423, "relative_strength": 153.568264, "rate_of_change": 4.4201940570042435, "market_dynamics": 1.173579, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.39, "high": 10.65, "low": 9.39, "close": 9.87, "volume": 230743073}, "trend_line": 5.393, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.402, "activity_20": 8.234952, "activity_30": 6.908473}, "trend_signal": 1, "fair_value": 3.92609, "relative_strength": 144.191478, "rate_of_change": 4.400845040921139, "market_dynamics": 0.895108, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.85, "high": 10.27, "low": 8.89, "close": 9.05, "volume": 135623755}, "trend_line": 5.593667, "activity_lines": {"activity_5": 9.966, "activity_10": 10.304, "activity_20": 8.472952, "activity_30": 7.144409}, "trend_signal": 1, "fair_value": 3.955192, "relative_strength": 126.540352, "rate_of_change": 3.720878917114781, "market_dynamics": 0.514052, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.49, "close": 9.0, "volume": 138812540}, "trend_line": 5.796667, "activity_lines": {"activity_5": 9.482667, "activity_10": 10.119091, "activity_20": 8.678762, "activity_30": 7.364172}, "trend_signal": 1, "fair_value": 3.983974, "relative_strength": 121.161299, "rate_of_change": 3.6291041279361154, "market_dynamics": 0.120639, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.26, "close": 8.55, "volume": 93659672}, "trend_line": 5.985, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.821455, "activity_20": 8.815286, "activity_30": 7.541806}, "trend_signal": 1, "fair_value": 4.011346, "relative_strength": 108.811244, "rate_of_change": 3.2489877372635014, "market_dynamics": -0.116135, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.45, "high": 10.39, "low": 7.67, "close": 9.64, "volume": 188795595}, "trend_line": 6.212, "activity_lines": {"activity_5": 9.158, "activity_10": 9.709273, "activity_20": 9.030333, "activity_30": 7.777613}, "trend_signal": 1, "fair_value": 4.044679, "relative_strength": 128.154518, "rate_of_change": 3.7928153717627304, "market_dynamics": -0.276265, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.18, "high": 10.87, "low": 7.3, "close": 7.53, "volume": 296596910}, "trend_line": 6.360333, "activity_lines": {"activity_5": 8.594, "activity_10": 9.201455, "activity_20": 9.014524, "activity_30": 7.862645}, "trend_signal": 1, "fair_value": 4.067244, "relative_strength": 88.752357, "rate_of_change": 2.387846104314231, "market_dynamics": -0.41723, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.46, "high": 7.5, "low": 5.98, "close": 6.81, "volume": 186680547}, "trend_line": 6.483, "activity_lines": {"activity_5": 7.946, "activity_10": 8.660545, "activity_20": 8.910905, "activity_30": 7.891656}, "trend_signal": 1, "fair_value": 4.085705, "relative_strength": 52.904486, "rate_of_change": 1.9286254351776844, "market_dynamics": -0.613113, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.1, "high": 11.38, "low": 6.99, "close": 11.1, "volume": 320641632}, "trend_line": 6.748667, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.973636, "activity_20": 9.199286, "activity_30": 8.189527}, "trend_signal": 1, "fair_value": 4.129936, "relative_strength": 133.976097, "rate_of_change": 4.097902205768943, "market_dynamics": -0.556917, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.62, "high": 12.77, "low": 10.32, "close": 11.61, "volume": 495207231}, "trend_line": 7.029667, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.386364, "activity_20": 9.501048, "activity_30": 8.503161}, "trend_signal": 1, "fair_value": 4.179103, "relative_strength": 127.27871, "rate_of_change": 4.1637852334394285, "market_dynamics": -0.455852, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.73, "high": 14.86, "low": 11.45, "close": 13.45, "volume": 494425788}, "trend_line": 7.368, "activity_lines": {"activity_5": 11.209333, "activity_10": 10.145636, "activity_20": 9.940429, "activity_30": 8.917376}, "trend_signal": 1, "fair_value": 4.241474, "relative_strength": 154.624818, "rate_of_change": 4.812930683629828, "market_dynamics": -0.220238, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.55, "high": 15.15, "low": 12.45, "close": 12.86, "volume": 303082108}, "trend_line": 7.687333, "activity_lines": {"activity_5": 12.129333, "activity_10": 10.727273, "activity_20": 10.276714, "activity_30": 9.271699}, "trend_signal": 1, "fair_value": 4.300064, "relative_strength": 128.951108, "rate_of_change": 4.334052660152, "market_dynamics": 0.046756, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.81, "high": 13.87, "low": 12.26, "close": 12.93, "volume": 257966121}, "trend_line": 8.008667, "activity_lines": {"activity_5": 12.717333, "activity_10": 11.267273, "activity_20": 10.577238, "activity_30": 9.609935}, "trend_signal": 1, "fair_value": 4.357308, "relative_strength": 123.467625, "rate_of_change": 4.180045277081155, "market_dynamics": 0.116672, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.95, "high": 13.64, "low": 10.71, "close": 11.37, "volume": 206005565}, "trend_line": 8.272667, "activity_lines": {"activity_5": 12.377333, "activity_10": 11.453091, "activity_20": 10.690333, "activity_30": 9.826796}, "trend_signal": 1, "fair_value": 4.404103, "relative_strength": 94.22215, "rate_of_change": 3.2964287315229774, "market_dynamics": 0.001866, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.59, "high": 12.19, "low": 10.85, "close": 10.97, "volume": 99089313}, "trend_line": 8.530333, "activity_lines": {"activity_5": 11.886, "activity_10": 11.523091, "activity_20": 10.745952, "activity_30": 10.000817}, "trend_signal": 1, "fair_value": 4.445833, "relative_strength": 79.735014, "rate_of_change": 3.1146666486152577, "market_dynamics": -0.155899, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.23, "close": 10.51, "volume": 110081653}, "trend_line": 8.768667, "activity_lines": {"activity_5": 11.284, "activity_10": 11.465455, "activity_20": 10.742905, "activity_30": 10.128538}, "trend_signal": 1, "fair_value": 4.485256, "relative_strength": 73.579683, "rate_of_change": 2.7939589228228257, "market_dynamics": -0.30717, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.46, "high": 10.46, "low": 8.35, "close": 9.23, "volume": 158463726}, "trend_line": 8.96, "activity_lines": {"activity_5": 10.451333, "activity_10": 11.159273, "activity_20": 10.610667, "activity_30": 10.158301}, "trend_signal": 1, "fair_value": 4.516538, "relative_strength": 48.380585, "rate_of_change": 2.1820078239942307, "market_dynamics": -0.520198, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.02, "high": 11.04, "low": 8.66, "close": 11.04, "volume": 161179227}, "trend_line": 9.217, "activity_lines": {"activity_5": 10.464, "activity_10": 11.151273, "activity_20": 10.668333, "activity_30": 10.292495}, "trend_signal": 1, "fair_value": 4.560449, "relative_strength": 69.564654, "rate_of_change": 2.8683035714285676, "market_dynamics": -0.524153, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.61, "high": 11.21, "low": 10.37, "close": 10.93, "volume": 132805201}, "trend_line": 9.457667, "activity_lines": {"activity_5": 10.566, "activity_10": 11.046364, "activity_20": 10.714762, "activity_30": 10.403011}, "trend_signal": 1, "fair_value": 4.604615, "relative_strength": 61.662838, "rate_of_change": 2.611120755126399, "market_dynamics": -0.564441, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9, "high": 11.98, "low": 10.08, "close": 11.34, "volume": 198129636}, "trend_line": 9.712, "activity_lines": {"activity_5": 10.834, "activity_10": 11.019091, "activity_20": 10.802857, "activity_30": 10.524452}, "trend_signal": 1, "fair_value": 4.651026, "relative_strength": 61.251234, "rate_of_change": 2.6891727103523415, "market_dynamics": -0.525929, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.06, "high": 12.43, "low": 10.9, "close": 11.06, "volume": 190325190}, "trend_line": 9.960667, "activity_lines": {"activity_5": 10.984, "activity_10": 10.945818, "activity_20": 10.868714, "activity_30": 10.611419}, "trend_signal": 1, "fair_value": 4.694487, "relative_strength": 54.060584, "rate_of_change": 2.5604098023064363, "market_dynamics": -0.394285, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.95, "high": 11.78, "low": 10.25, "close": 10.31, "volume": 124594206}, "trend_line": 10.172667, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.779636, "activity_20": 10.856095, "activity_30": 10.633957}, "trend_signal": 1, "fair_value": 4.734423, "relative_strength": 44.865969, "rate_of_change": 2.1283715237142222, "market_dynamics": -0.465211, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.54, "high": 11.16, "low": 9.9, "close": 10.16, "volume": 90504072}, "trend_line": 10.352333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.632545, "activity_20": 10.827095, "activity_30": 10.63314}, "trend_signal": 1, "fair_value": 4.776731, "relative_strength": 40.762839, "rate_of_change": 1.766164173072796, "market_dynamics": -0.649218, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.02, "high": 10.12, "low": 8.7, "close": 9.07, "volume": 87518650}, "trend_line": 10.411333, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.337636, "activity_20": 10.689, "activity_30": 10.550409}, "trend_signal": 0, "fair_value": 4.811795, "relative_strength": 24.953635, "rate_of_change": 0.5699198431889803, "market_dynamics": -0.909555, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.92, "high": 9.49, "low": 8.73, "close": 9.21, "volume": 55218288}, "trend_line": 10.456667, "activity_lines": {"activity_5": 9.632667, "activity_10": 10.11, "activity_20": 10.563905, "activity_30": 10.472903}, "trend_signal": 0, "fair_value": 4.846795, "relative_strength": 24.727482, "rate_of_change": 0.43542935376285297, "market_dynamics": -1.182593, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.15, "high": 9.54, "low": 8.68, "close": 9.28, "volume": 83462355}, "trend_line": 10.466667, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.927091, "activity_20": 10.442333, "activity_30": 10.396989}, "trend_signal": 0, "fair_value": 4.883397, "relative_strength": 25.984365, "rate_of_change": 0.09563276711403153, "market_dynamics": -1.353906, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.25, "close": 8.47, "volume": 72510299}, "trend_line": 10.318667, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.619273, "activity_20": 10.245333, "activity_30": 10.268172}, "trend_signal": 0, "fair_value": 4.914167, "relative_strength": 15.875027, "rate_of_change": -1.414012693821249, "market_dynamics": -1.416997, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.42, "high": 8.54, "low": 7.65, "close": 7.96, "volume": 56112236}, "trend_line": 10.221333, "activity_lines": {"activity_5": 8.600667, "activity_10": 9.232545, "activity_20": 9.995286, "activity_30": 10.116}, "trend_signal": 0, "fair_value": 4.941538, "relative_strength": 9.140214, "rate_of_change": -0.9432807551595572, "market_dynamics": -1.439625, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.96, "high": 8.09, "low": 7.47, "close": 7.96, "volume": 52611385}, "trend_line": 10.104, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.901818, "activity_20": 9.739762, "activity_30": 9.970108}, "trend_signal": 0, "fair_value": 4.968013, "relative_strength": 5.68448, "rate_of_change": -1.1479226828829503, "market_dynamics": -1.455425, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.12, "close": 7.65, "volume": 56183759}, "trend_line": 9.95, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.568727, "activity_20": 9.469667, "activity_30": 9.811785}, "trend_signal": 0, "fair_value": 4.991538, "relative_strength": -0.281061, "rate_of_change": -1.5241488519398252, "market_dynamics": -1.467273, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.58, "high": 7.93, "low": 7.18, "close": 7.59, "volume": 67841360}, "trend_line": 9.883667, "activity_lines": {"activity_5": 7.788, "activity_10": 8.291818, "activity_20": 9.212714, "activity_30": 9.659527}, "trend_signal": 0, "fair_value": 5.014744, "relative_strength": 1.104287, "rate_of_change": -0.6666633165828988, "market_dynamics": -1.412513, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 8.15, "low": 7.4, "close": 7.77, "volume": 59273160}, "trend_line": 9.813667, "activity_lines": {"activity_5": 7.736, "activity_10": 8.110727, "activity_20": 9.00081, "activity_30": 9.523161}, "trend_signal": 0, "fair_value": 5.040128, "relative_strength": 2.641386, "rate_of_change": -0.7082391586037883, "market_dynamics": -1.410028, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.67, "high": 7.78, "low": 7.0, "close": 7.01, "volume": 49207970}, "trend_line": 9.745667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.837636, "activity_20": 8.740762, "activity_30": 9.34228}, "trend_signal": 0, "fair_value": 5.060064, "relative_strength": -6.724816, "rate_of_change": -0.6929112226856831, "market_dynamics": -1.428476, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.83, "close": 7.21, "volume": 42350004}, "trend_line": 9.686, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.658182, "activity_20": 8.527952, "activity_30": 9.178688}, "trend_signal": 0, "fair_value": 5.081731, "relative_strength": -4.729696, "rate_of_change": -0.612241317089936, "market_dynamics": -1.456512, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.63, "close": 6.77, "volume": 31004301}, "trend_line": 9.626667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.432545, "activity_20": 8.293048, "activity_30": 8.990559}, "trend_signal": 0, "fair_value": 5.100128, "relative_strength": -9.709472, "rate_of_change": -0.6125645261201789, "market_dynamics": -1.516225, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.73, "high": 8.1, "low": 6.56, "close": 7.8, "volume": 91527880}, "trend_line": 9.565333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.438545, "activity_20": 8.176238, "activity_30": 8.87271}, "trend_signal": 0, "fair_value": 5.125897, "relative_strength": 0.675096, "rate_of_change": -0.6371260167199995, "market_dynamics": -1.287651, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.84, "high": 8.28, "low": 7.44, "close": 7.49, "volume": 72592882}, "trend_line": 9.564, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.415091, "activity_20": 8.04281, "activity_30": 8.738817}, "trend_signal": 0, "fair_value": 5.148077, "relative_strength": -1.959274, "rate_of_change": -0.013935740658487213, "market_dynamics": -1.066038, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.48, "high": 9.28, "low": 7.41, "close": 9.06, "volume": 156255833}, "trend_line": 9.639, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.694909, "activity_20": 8.06719, "activity_30": 8.706301}, "trend_signal": 0, "fair_value": 5.179167, "relative_strength": 18.799652, "rate_of_change": 0.7841907151819248, "market_dynamics": -0.473957, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.64, "close": 7.98, "volume": 119206739}, "trend_line": 9.535, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.758364, "activity_20": 7.998143, "activity_30": 8.599269}, "trend_signal": 0, "fair_value": 5.204423, "relative_strength": 2.1175, "rate_of_change": -1.0789500985579337, "market_dynamics": 0.006473, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.84, "high": 9.32, "low": 7.55, "close": 9.14, "volume": 171509671}, "trend_line": 9.452667, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.032364, "activity_20": 8.053619, "activity_30": 8.573785}, "trend_signal": 0, "fair_value": 5.235385, "relative_strength": -1.968027, "rate_of_change": -0.8634819087572125, "market_dynamics": 0.409854, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.41, "high": 10.64, "low": 9.39, "close": 10.44, "volume": 54854560}, "trend_line": 9.352333, "activity_lines": {"activity_5": 9.220667, "activity_10": 8.515636, "activity_20": 8.243381, "activity_30": 8.637484}, "trend_signal": 0, "fair_value": 5.276538, "relative_strength": -0.047279, "rate_of_change": -1.0614358889401283, "market_dynamics": 0.794602, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.42, "high": 12.44, "low": 9.22, "close": 9.41, "volume": 166508260}, "trend_line": 9.237333, "activity_lines": {"activity_5": 9.416667, "activity_10": 8.759818, "activity_20": 8.338, "activity_30": 8.641204}, "trend_signal": 0, "fair_value": 5.311026, "relative_strength": -6.736172, "rate_of_change": -1.2296397059428938, "market_dynamics": 0.861773, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.58, "high": 12.42, "low": 9.4, "close": 11.73, "volume": 281323989}, "trend_line": 9.197333, "activity_lines": {"activity_5": 10.258, "activity_10": 9.396, "activity_20": 8.657857, "activity_30": 8.802022}, "trend_signal": 0, "fair_value": 5.361667, "relative_strength": 11.27126, "rate_of_change": -0.43302541978295195, "market_dynamics": 1.131112, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.96, "high": 15.35, "low": 11.96, "close": 14.54, "volume": 311847610}, "trend_line": 9.303, "activity_lines": {"activity_5": 11.858, "activity_10": 10.457273, "activity_20": 9.237857, "activity_30": 9.14671}, "trend_signal": 0, "fair_value": 5.43109, "relative_strength": 32.134249, "rate_of_change": 1.1488874002931109, "market_dynamics": 1.272518, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.82, "high": 17.26, "low": 13.0, "close": 13.24, "volume": 288301057}, "trend_line": 9.378667, "activity_lines": {"activity_5": 12.587333, "activity_10": 11.148909, "activity_20": 9.668, "activity_30": 9.40071}, "trend_signal": 1, "fair_value": 5.492628, "relative_strength": 20.47181, "rate_of_change": 0.8133612813070972, "market_dynamics": 1.428839, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.16, "high": 15.3, "low": 13.16, "close": 14.98, "volume": 169187630}, "trend_line": 9.527667, "activity_lines": {"activity_5": 13.623333, "activity_10": 12.039273, "activity_20": 10.244667, "activity_30": 9.762086}, "trend_signal": 1, "fair_value": 5.564679, "relative_strength": 26.291007, "rate_of_change": 1.5887119139638832, "market_dynamics": 1.477119, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.82, "high": 15.5, "low": 12.8, "close": 12.81, "volume": 132468981}, "trend_line": 9.647, "activity_lines": {"activity_5": 13.633333, "activity_10": 12.404545, "activity_20": 10.587524, "activity_30": 9.973849}, "trend_signal": 1, "fair_value": 5.624423, "relative_strength": 11.327258, "rate_of_change": 1.2524891980376838, "market_dynamics": 1.330177, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.77, "high": 12.97, "low": 11.65, "close": 11.73, "volume": 94801531}, "trend_line": 9.67, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.476727, "activity_20": 10.806857, "activity_30": 10.108237}, "trend_signal": 1, "fair_value": 5.678333, "relative_strength": 4.55068, "rate_of_change": 0.23841608790297178, "market_dynamics": 1.054178, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.62, "high": 12.58, "low": 11.14, "close": 12.28, "volume": 83509012}, "trend_line": 9.715, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.600364, "activity_20": 11.060619, "activity_30": 10.276624}, "trend_signal": 1, "fair_value": 5.736218, "relative_strength": 7.967638, "rate_of_change": 0.46535677352636945, "market_dynamics": 0.794491, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.26, "high": 12.61, "low": 11.78, "close": 12.45, "volume": 76738335}, "trend_line": 9.752, "activity_lines": {"activity_5": 12.477333, "activity_10": 12.676727, "activity_20": 11.31, "activity_30": 10.453075}, "trend_signal": 1, "fair_value": 5.794615, "relative_strength": 7.573873, "rate_of_change": 0.38085434894493886, "market_dynamics": 0.558873, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.3, "high": 13.02, "low": 11.79, "close": 12.29, "volume": 98301623}, "trend_line": 9.793, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.663818, "activity_20": 11.521286, "activity_30": 10.616817}, "trend_signal": 1, "fair_value": 5.851026, "relative_strength": 7.071682, "rate_of_change": 0.42042657916323406, "market_dynamics": 0.407444, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18, "high": 12.57, "low": 10.96, "close": 12.08, "volume": 80224326}, "trend_line": 9.852, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.579091, "activity_20": 11.69019, "activity_30": 10.764366}, "trend_signal": 1, "fair_value": 5.905385, "relative_strength": 6.228336, "rate_of_change": 0.6024711528643016, "market_dynamics": 0.2921, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.97, "high": 12.09, "low": 10.5, "close": 10.89, "volume": 64476165}, "trend_line": 9.876333, "activity_lines": {"activity_5": 11.788, "activity_10": 12.229455, "activity_20": 11.725238, "activity_30": 10.831333}, "trend_signal": 1, "fair_value": 5.952821, "relative_strength": -4.326398, "rate_of_change": 0.24698538367844478, "market_dynamics": 0.08463, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.83, "high": 10.95, "low": 9.36, "close": 9.4, "volume": 40521249}, "trend_line": 9.887333, "activity_lines": {"activity_5": 10.922, "activity_10": 11.624182, "activity_20": 11.599905, "activity_30": 10.800602}, "trend_signal": 1, "fair_value": 5.989615, "relative_strength": -10.912528, "rate_of_change": 0.11137737052810219, "market_dynamics": -0.212958, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.39, "high": 9.72, "low": 9.02, "close": 9.15, "volume": 44096560}, "trend_line": 9.885333, "activity_lines": {"activity_5": 10.164667, "activity_10": 11.066909, "activity_20": 11.440333, "activity_30": 10.753032}, "trend_signal": 1, "fair_value": 6.025513, "relative_strength": -12.293395, "rate_of_change": -0.020227901700091096, "market_dynamics": -0.51955, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.06, "high": 9.97, "low": 8.84, "close": 9.72, "volume": 43155980}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.687636, "activity_20": 11.323714, "activity_30": 10.742366}, "trend_signal": 0, "fair_value": 6.064359, "relative_strength": -10.108742, "rate_of_change": 0.14837132952426688, "market_dynamics": -0.728107, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.95, "high": 10.11, "low": 9.6, "close": 9.77, "volume": 36060502}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.658, "activity_10": 10.413091, "activity_20": 11.202714, "activity_30": 10.733978}, "trend_signal": 0, "fair_value": 6.104231, "relative_strength": -10.761507, "rate_of_change": 0.4377070707070758, "market_dynamics": -0.865973, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.84, "high": 9.92, "low": 9.45, "close": 9.45, "volume": 7392415}, "trend_line": 9.993, "activity_lines": {"activity_5": 9.546, "activity_10": 10.135636, "activity_20": 11.040381, "activity_30": 10.702151}, "trend_signal": 0, "fair_value": 6.140641, "relative_strength": -12.25371, "rate_of_change": 0.4995005195943801, "market_dynamics": -0.941543, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.47, "high": 10.74, "low": 9.47, "close": 10.48, "volume": 42247973}, "trend_line": 10.077, "activity_lines": {"activity_5": 9.873333, "activity_10": 10.086909, "activity_20": 10.974286, "activity_30": 10.73357}, "trend_signal": 0, "fair_value": 6.183333, "relative_strength": -6.648742, "rate_of_change": 0.8405884118883181, "market_dynamics": -0.909297, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 11.62, "low": 10.49, "close": 11.41, "volume": 101234779}, "trend_line": 10.202333, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.24, "activity_20": 10.984857, "activity_30": 10.81957}, "trend_signal": 1, "fair_value": 6.232051, "relative_strength": -0.52628, "rate_of_change": 1.2437531011213603, "market_dynamics": -0.773545, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.92, "high": 11.97, "low": 10.58, "close": 11.23, "volume": 74001500}, "trend_line": 10.323667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.379273, "activity_20": 10.967476, "activity_30": 10.885871}, "trend_signal": 1, "fair_value": 6.280385, "relative_strength": -3.900166, "rate_of_change": 1.1892770016426728, "market_dynamics": -0.61337, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.44, "high": 11.45, "low": 10.43, "close": 10.45, "volume": 62528028}, "trend_line": 10.413, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.396, "activity_20": 10.872048, "activity_30": 10.894022}, "trend_signal": 0, "fair_value": 6.324551, "relative_strength": -6.957863, "rate_of_change": 0.8653223704329079, "market_dynamics": -0.426406, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.49, "high": 10.67, "low": 10.04, "close": 10.31, "volume": 50339138}, "trend_line": 10.523, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.416909, "activity_20": 10.758333, "activity_30": 10.887376}, "trend_signal": 0, "fair_value": 6.367756, "relative_strength": -9.374214, "rate_of_change": 1.0563718428886915, "market_dynamics": -0.363023, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.38, "high": 12.42, "low": 10.3, "close": 11.82, "volume": 188092572}, "trend_line": 10.676667, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.722909, "activity_20": 10.79519, "activity_30": 10.971054}, "trend_signal": 1, "fair_value": 6.420385, "relative_strength": 3.118849, "rate_of_change": 1.460296493395424, "market_dynamics": -0.158898, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.82, "high": 11.94, "low": 10.84, "close": 11.06, "volume": 75659396}, "trend_line": 10.819667, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.846727, "activity_20": 10.772619, "activity_30": 10.995785}, "trend_signal": 0, "fair_value": 6.467372, "relative_strength": -0.304683, "rate_of_change": 1.3393692994265034, "market_dynamics": -0.08476, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.95, "high": 10.98, "low": 10.04, "close": 10.37, "volume": 51732779}, "trend_line": 10.905333, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.810364, "activity_20": 10.694714, "activity_30": 10.966774}, "trend_signal": 0, "fair_value": 6.510128, "relative_strength": -5.411171, "rate_of_change": 0.7917618906385917, "market_dynamics": -0.036046, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.17, "high": 11.03, "low": 9.97, "close": 10.3, "volume": 41119399}, "trend_line": 10.999, "activity_lines": {"activity_5": 10.674, "activity_10": 10.749455, "activity_20": 10.632095, "activity_30": 10.92772}, "trend_signal": 0, "fair_value": 6.553462, "relative_strength": -3.580658, "rate_of_change": 0.8589100397025926, "market_dynamics": 0.088108, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 9.75, "low": 7.5, "close": 8.91, "volume": 77539859}, "trend_line": 10.994, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.426182, "activity_20": 10.449048, "activity_30": 10.792946}, "trend_signal": 0, "fair_value": 6.586474, "relative_strength": -11.702898, "rate_of_change": -0.04545867806164907, "market_dynamics": -0.126866, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.72, "close": 8.94, "volume": 39830640}, "trend_line": 11.026, "activity_lines": {"activity_5": 9.536, "activity_10": 10.118182, "activity_20": 10.282286, "activity_30": 10.66043}, "trend_signal": 0, "fair_value": 6.618974, "relative_strength": -10.792524, "rate_of_change": 0.29106785519374234, "market_dynamics": -0.277676, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.94, "high": 9.37, "low": 8.87, "close": 8.99, "volume": 33317200}, "trend_line": 11.021, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.847273, "activity_20": 10.13619, "activity_30": 10.529075}, "trend_signal": 0, "fair_value": 6.651667, "relative_strength": -11.084503, "rate_of_change": -0.045347360783593374, "market_dynamics": -0.414526, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.08, "high": 9.57, "low": 8.81, "close": 9.34, "volume": 33403306}, "trend_line": 10.984333, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.684, "activity_20": 10.039905, "activity_30": 10.420624}, "trend_signal": 0, "fair_value": 6.685769, "relative_strength": -7.117494, "rate_of_change": -0.332701206787055, "market_dynamics": -0.565477, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.36, "high": 9.84, "low": 9.36, "close": 9.61, "volume": 30955916}, "trend_line": 10.991, "activity_lines": {"activity_5": 9.278, "activity_10": 9.604182, "activity_20": 9.983381, "activity_30": 10.331957}, "trend_signal": 0, "fair_value": 6.723782, "relative_strength": -6.1905, "rate_of_change": 0.06069553790840282, "market_dynamics": -0.64751, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.69, "high": 9.95, "low": 9.47, "close": 9.7, "volume": 42640200}, "trend_line": 10.923333, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.556, "activity_20": 9.94719, "activity_30": 10.248667}, "trend_signal": 0, "fair_value": 6.763077, "relative_strength": -5.468155, "rate_of_change": -0.6156582658538818, "market_dynamics": -0.691803, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2, "high": 11.64, "low": 10.06, "close": 10.21, "volume": 174259578}, "trend_line": 10.779, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.611636, "activity_20": 9.965238, "activity_30": 10.202645}, "trend_signal": 0, "fair_value": 6.808397, "relative_strength": 0.130324, "rate_of_change": -1.3213274739495684, "market_dynamics": -0.540966, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.61, "high": 12.25, "low": 10.23, "close": 10.59, "volume": 154678105}, "trend_line": 10.690667, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.765636, "activity_20": 10.015619, "activity_30": 10.190452}, "trend_signal": 0, "fair_value": 6.856667, "relative_strength": 4.866977, "rate_of_change": -0.8194916040449063, "market_dynamics": -0.283543, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49, "high": 11.0, "low": 10.39, "close": 10.97, "volume": 62278525}, "trend_line": 10.557, "activity_lines": {"activity_5": 10.456667, "activity_10": 9.997273, "activity_20": 10.095333, "activity_30": 10.208473}, "trend_signal": 0, "fair_value": 6.90641, "relative_strength": 6.904939, "rate_of_change": -1.2503148774533817, "market_dynamics": 0.035042, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.01, "high": 11.27, "low": 10.36, "close": 10.37, "volume": 70331793}, "trend_line": 10.475667, "activity_lines": {"activity_5": 10.508, "activity_10": 10.108909, "activity_20": 10.111952, "activity_30": 10.196409}, "trend_signal": 0, "fair_value": 6.951538, "relative_strength": 1.616368, "rate_of_change": -0.7704177323103227, "market_dynamics": 0.322396, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.54, "low": 10.06, "close": 10.15, "volume": 33995660}, "trend_line": 10.423, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.179273, "activity_20": 10.104762, "activity_30": 10.175398}, "trend_signal": 0, "fair_value": 6.995256, "relative_strength": 0.642222, "rate_of_change": -0.5027555763274986, "market_dynamics": 0.246542, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.05, "high": 11.09, "low": 10.0, "close": 10.91, "volume": 57263552}, "trend_line": 10.377333, "activity_lines": {"activity_5": 10.586, "activity_10": 10.365273, "activity_20": 10.166619, "activity_30": 10.206817}, "trend_signal": 0, "fair_value": 7.043397, "relative_strength": 4.098026, "rate_of_change": -0.43813681281780587, "market_dynamics": 0.306922, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9, "high": 11.19, "low": 10.69, "close": 10.79, "volume": 58580518}, "trend_line": 10.322, "activity_lines": {"activity_5": 10.65, "activity_10": 10.493636, "activity_20": 10.215, "activity_30": 10.233441}, "trend_signal": 0, "fair_value": 7.091474, "relative_strength": 1.462237, "rate_of_change": -0.5332102188491105, "market_dynamics": 0.34782, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.72, "high": 10.88, "low": 10.44, "close": 10.69, "volume": 36414520}, "trend_line": 10.268667, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.571091, "activity_20": 10.25681, "activity_30": 10.257183}, "trend_signal": 0, "fair_value": 7.138269, "relative_strength": -1.426807, "rate_of_change": -0.5166925014531925, "market_dynamics": 0.391722, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.69, "high": 11.0, "low": 10.57, "close": 10.78, "volume": 41889160}, "trend_line": 10.225333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.640364, "activity_20": 10.309762, "activity_30": 10.290172}, "trend_signal": 1, "fair_value": 7.185577, "relative_strength": -2.816945, "rate_of_change": -0.42200219366351577, "market_dynamics": 0.704536, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 11.64, "low": 10.7, "close": 10.92, "volume": 74153259}, "trend_line": 10.226333, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.713818, "activity_20": 10.374476, "activity_30": 10.334989}, "trend_signal": 1, "fair_value": 7.233333, "relative_strength": -3.968929, "rate_of_change": 0.009779632604642043, "market_dynamics": 0.801717, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.93, "high": 11.14, "low": 10.81, "close": 11.01, "volume": 38789101}, "trend_line": 10.28, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.781455, "activity_20": 10.444857, "activity_30": 10.385548}, "trend_signal": 1, "fair_value": 7.281795, "relative_strength": -1.79293, "rate_of_change": 0.5247922202415961, "market_dynamics": 0.798877, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.91, "close": 11.05, "volume": 61934829}, "trend_line": 10.343333, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.841818, "activity_20": 10.522905, "activity_30": 10.435226}, "trend_signal": 1, "fair_value": 7.33109, "relative_strength": -2.941338, "rate_of_change": 0.6160797665369658, "market_dynamics": 0.881429, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.99, "high": 11.35, "low": 10.87, "close": 11.0, "volume": 61018820}, "trend_line": 10.386, "activity_lines": {"activity_5": 10.99, "activity_10": 10.884727, "activity_20": 10.596238, "activity_30": 10.477591}, "trend_signal": 1, "fair_value": 7.378718, "relative_strength": -7.72474, "rate_of_change": 0.4125072643411924, "market_dynamics": 0.873455, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 12.19, "low": 11.0, "close": 12.05, "volume": 102892413}, "trend_line": 10.462, "activity_lines": {"activity_5": 11.356, "activity_10": 11.118, "activity_20": 10.766571, "activity_30": 10.584946}, "trend_signal": 1, "fair_value": 7.432628, "relative_strength": -3.626658, "rate_of_change": 0.7317542846139083, "market_dynamics": 0.991331, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.99, "high": 12.13, "low": 10.86, "close": 11.0, "volume": 79763921}, "trend_line": 10.513667, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.129818, "activity_20": 10.828571, "activity_30": 10.619656}, "trend_signal": 1, "fair_value": 7.480705, "relative_strength": -15.590262, "rate_of_change": 0.49385394761995915, "market_dynamics": 0.951714, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.1, "close": 10.49, "volume": 53975900}, "trend_line": 10.514, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.033455, "activity_20": 10.832048, "activity_30": 10.618129}, "trend_signal": 1, "fair_value": 7.524615, "relative_strength": -18.694628, "rate_of_change": 0.0031673059456750214, "market_dynamics": 0.67032, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.06, "close": 10.34, "volume": 38712827}, "trend_line": 10.478333, "activity_lines": {"activity_5": 10.784, "activity_10": 10.917455, "activity_20": 10.813857, "activity_30": 10.606903}, "trend_signal": 1, "fair_value": 7.567821, "relative_strength": -21.4321, "rate_of_change": -0.3392334030816066, "market_dynamics": 0.29714, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.31, "high": 11.22, "low": 10.06, "close": 10.36, "volume": 69181098}, "trend_line": 10.449333, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.813273, "activity_20": 10.791143, "activity_30": 10.599269}, "trend_signal": 1, "fair_value": 7.612436, "relative_strength": -21.87521, "rate_of_change": -0.2767615803009879, "market_dynamics": -0.146077, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.35, "high": 10.67, "low": 10.06, "close": 10.17, "volume": 41621095}, "trend_line": 10.44, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.680545, "activity_20": 10.745476, "activity_30": 10.581247}, "trend_signal": 0, "fair_value": 7.655064, "relative_strength": -23.834764, "rate_of_change": -0.08931670566915434, "market_dynamics": -0.534638, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.12, "high": 10.24, "low": 9.92, "close": 9.99, "volume": 14410952}, "trend_line": 10.429333, "activity_lines": {"activity_5": 10.192, "activity_10": 10.526182, "activity_20": 10.68, "activity_30": 10.552215}, "trend_signal": 0, "fair_value": 7.697179, "relative_strength": -26.585771, "rate_of_change": -0.10217432950191342, "market_dynamics": -0.787084, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.01, "high": 10.18, "low": 9.91, "close": 9.95, "volume": 11020473}, "trend_line": 10.367, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.381455, "activity_20": 10.609333, "activity_30": 10.52129}, "trend_signal": 0, "fair_value": 7.740192, "relative_strength": -25.672623, "rate_of_change": -0.5976700523417832, "market_dynamics": -0.905375, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.55, "high": 9.94, "low": 9.05, "close": 9.13, "volume": 36492733}, "trend_line": 10.302667, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.106909, "activity_20": 10.46181, "activity_30": 10.441484}, "trend_signal": 0, "fair_value": 7.778526, "relative_strength": -27.64253, "rate_of_change": -0.620555609144413, "market_dynamics": -1.166649, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.21, "high": 9.86, "low": 9.1, "close": 9.66, "volume": 34262176}, "trend_line": 10.279, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.963636, "activity_20": 10.371714, "activity_30": 10.400022}, "trend_signal": 0, "fair_value": 7.821154, "relative_strength": -25.980757, "rate_of_change": -0.22971721788154134, "market_dynamics": -1.20946, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.69, "high": 9.76, "low": 9.23, "close": 9.33, "volume": 33694736}, "trend_line": 10.246667, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.784727, "activity_20": 10.256429, "activity_30": 10.338796}, "trend_signal": 0, "fair_value": 7.860833, "relative_strength": -28.18506, "rate_of_change": -0.314553944936273, "market_dynamics": -1.20464, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.34, "high": 9.55, "low": 9.14, "close": 9.18, "volume": 33130460}, "trend_line": 10.255667, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.628, "activity_20": 10.13181, "activity_30": 10.269978}, "trend_signal": 0, "fair_value": 7.899359, "relative_strength": -28.545943, "rate_of_change": 0.08783343891238332, "market_dynamics": -1.222231, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.18, "high": 9.45, "low": 9.04, "close": 9.17, "volume": 29517769}, "trend_line": 10.263333, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.502545, "activity_20": 10.010857, "activity_30": 10.199935}, "trend_signal": 0, "fair_value": 7.938718, "relative_strength": -26.877822, "rate_of_change": 0.07474891686711958, "market_dynamics": -1.194951, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.18, "high": 9.27, "low": 8.52, "close": 8.58, "volume": 31643226}, "trend_line": 10.249667, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.293818, "activity_20": 9.842, "activity_30": 10.091333}, "trend_signal": 0, "fair_value": 7.973333, "relative_strength": -27.235088, "rate_of_change": -0.1331536256301812, "market_dynamics": -1.269253, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.55, "close": 8.77, "volume": 25570514}, "trend_line": 10.230667, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.151636, "activity_20": 9.701762, "activity_30": 9.995871}, "trend_signal": 0, "fair_value": 8.009038, "relative_strength": -27.46402, "rate_of_change": -0.18537187598387467, "market_dynamics": -1.342056, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.75, "high": 9.38, "low": 8.39, "close": 9.11, "volume": 65450066}, "trend_line": 10.214, "activity_lines": {"activity_5": 8.926, "activity_10": 9.100182, "activity_20": 9.603048, "activity_30": 9.92357}, "trend_signal": 0, "fair_value": 8.046474, "relative_strength": -24.874547, "rate_of_change": -0.16291215421242805, "market_dynamics": -1.241517, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.08, "high": 9.7, "low": 9.03, "close": 9.39, "volume": 72469034}, "trend_line": 10.203667, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.118909, "activity_20": 9.538952, "activity_30": 9.870409}, "trend_signal": 0, "fair_value": 8.08641, "relative_strength": -22.502479, "rate_of_change": -0.10116506755434732, "market_dynamics": -0.959469, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.36, "high": 9.66, "low": 9.12, "close": 9.4, "volume": 46167924}, "trend_line": 10.176667, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.150364, "activity_20": 9.483095, "activity_30": 9.818559}, "trend_signal": 0, "fair_value": 8.125705, "relative_strength": -21.025796, "rate_of_change": -0.26461075219329727, "market_dynamics": -0.670178, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.38, "high": 9.8, "low": 8.91, "close": 9.42, "volume": 58026440}, "trend_line": 10.137667, "activity_lines": {"activity_5": 9.324, "activity_10": 9.195455, "activity_20": 9.43681, "activity_30": 9.769742}, "trend_signal": 0, "fair_value": 8.165513, "relative_strength": -23.01736, "rate_of_change": -0.38322959766689524, "market_dynamics": -0.27451, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.42, "high": 9.5, "low": 8.83, "close": 8.89, "volume": 32360062}, "trend_line": 10.068333, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.138909, "activity_20": 9.34781, "activity_30": 9.689247}, "trend_signal": 0, "fair_value": 8.202628, "relative_strength": -26.465186, "rate_of_change": -0.6839246150026388, "market_dynamics": -0.170523, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.78, "close": 9.04, "volume": 40028710}, "trend_line": 10.024, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.123636, "activity_20": 9.283143, "activity_30": 9.622903}, "trend_signal": 0, "fair_value": 8.241603, "relative_strength": -27.920384, "rate_of_change": -0.44032115346206496, "market_dynamics": -0.158032, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.04, "high": 11.82, "low": 8.96, "close": 11.22, "volume": 224188304}, "trend_line": 10.059667, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.51, "activity_20": 9.440429, "activity_30": 9.700065}, "trend_signal": 0, "fair_value": 8.294808, "relative_strength": -11.217936, "rate_of_change": 0.35581604150040025, "market_dynamics": 0.26492, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.16, "low": 10.21, "close": 10.46, "volume": 91626731}, "trend_line": 10.044667, "activity_lines": {"activity_5": 10.1, "activity_10": 9.721091, "activity_20": 9.524286, "activity_30": 9.725892}, "trend_signal": 0, "fair_value": 8.342628, "relative_strength": -17.738776, "rate_of_change": -0.14911030355178548, "market_dynamics": 0.532482, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 10.86, "low": 9.72, "close": 9.85, "volume": 83823178}, "trend_line": 10.013333, "activity_lines": {"activity_5": 10.114667, "activity_10": 9.797818, "activity_20": 9.55019, "activity_30": 9.713333}, "trend_signal": 0, "fair_value": 8.386667, "relative_strength": -20.851474, "rate_of_change": -0.3119466279967378, "market_dynamics": 0.824353, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.73, "high": 10.08, "low": 9.48, "close": 9.75, "volume": 47710980}, "trend_line": 9.982, "activity_lines": {"activity_5": 10.067333, "activity_10": 9.833273, "activity_20": 9.568905, "activity_30": 9.696344}, "trend_signal": 0, "fair_value": 8.429359, "relative_strength": -19.457241, "rate_of_change": -0.31291279337259686, "market_dynamics": 0.965624, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 10.32, "low": 9.72, "close": 10.0, "volume": 56655998}, "trend_line": 9.956, "activity_lines": {"activity_5": 10.046, "activity_10": 9.896364, "activity_20": 9.614333, "activity_30": 9.697505}, "trend_signal": 0, "fair_value": 8.472821, "relative_strength": -17.886464, "rate_of_change": -0.26046884391905234, "market_dynamics": 0.757727, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.12, "high": 10.15, "low": 9.65, "close": 9.99, "volume": 46297544}, "trend_line": 9.925, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.941455, "activity_20": 9.659619, "activity_30": 9.699699}, "trend_signal": 0, "fair_value": 8.515385, "relative_strength": -19.608225, "rate_of_change": -0.3113700281237325, "market_dynamics": 0.599792, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.86, "close": 9.31, "volume": 46707220}, "trend_line": 9.868333, "activity_lines": {"activity_5": 9.724, "activity_10": 9.852, "activity_20": 9.640143, "activity_30": 9.660022}, "trend_signal": 0, "fair_value": 8.554295, "relative_strength": -22.807958, "rate_of_change": -0.5709521410579437, "market_dynamics": 0.467822, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.15, "high": 9.58, "low": 8.96, "close": 8.99, "volume": 36721817}, "trend_line": 9.799667, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.706, "activity_20": 9.593238, "activity_30": 9.603355}, "trend_signal": 0, "fair_value": 8.591346, "relative_strength": -25.484696, "rate_of_change": -0.6958216752515378, "market_dynamics": 0.30638, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.55, "close": 8.57, "volume": 34957120}, "trend_line": 9.718667, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.491455, "activity_20": 9.507, "activity_30": 9.524022}, "trend_signal": 0, "fair_value": 8.625705, "relative_strength": -26.070323, "rate_of_change": -0.8265586983720927, "market_dynamics": 0.006429, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.32, "high": 8.79, "low": 8.01, "close": 8.51, "volume": 36383195}, "trend_line": 9.600667, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.271818, "activity_20": 9.420238, "activity_30": 9.446043}, "trend_signal": 0, "fair_value": 8.659551, "relative_strength": -25.307851, "rate_of_change": -1.2141582791137953, "market_dynamics": -0.30999, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.37, "high": 9.71, "low": 8.25, "close": 9.18, "volume": 45498260}, "trend_line": 9.54, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.183636, "activity_20": 9.40119, "activity_30": 9.418903}, "trend_signal": 0, "fair_value": 8.698013, "relative_strength": -16.405243, "rate_of_change": -0.6319040125024696, "market_dynamics": -0.45032, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.11, "high": 9.56, "low": 8.9, "close": 9.22, "volume": 52364300}, "trend_line": 9.497667, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.139818, "activity_20": 9.385952, "activity_30": 9.398258}, "trend_signal": 0, "fair_value": 8.736282, "relative_strength": -21.008298, "rate_of_change": -0.44374213836477244, "market_dynamics": -0.49053, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 9.85, "low": 8.96, "close": 9.58, "volume": 63718094}, "trend_line": 9.472333, "activity_lines": {"activity_5": 9.194, "activity_10": 9.184, "activity_20": 9.404762, "activity_30": 9.40357}, "trend_signal": 0, "fair_value": 8.777244, "relative_strength": -20.608552, "rate_of_change": -0.26673918973995486, "market_dynamics": -0.344569, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.92, "close": 9.04, "volume": 48123887}, "trend_line": 9.428333, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.134909, "activity_20": 9.367381, "activity_30": 9.375677}, "trend_signal": 0, "fair_value": 8.815641, "relative_strength": -24.80786, "rate_of_change": -0.46451069657285576, "market_dynamics": -0.266049, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.02, "high": 10.95, "low": 8.92, "close": 10.8, "volume": 76441520}, "trend_line": 9.449333, "activity_lines": {"activity_5": 9.768, "activity_10": 9.418727, "activity_20": 9.496333, "activity_30": 9.464172}, "trend_signal": 0, "fair_value": 8.865897, "relative_strength": -10.754435, "rate_of_change": 0.22273290516997032, "market_dynamics": -0.002663, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.03, "close": 10.12, "volume": 75717757}, "trend_line": 9.453667, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.564364, "activity_20": 9.552476, "activity_30": 9.507441}, "trend_signal": 1, "fair_value": 8.912949, "relative_strength": -18.249595, "rate_of_change": 0.04586567115372122, "market_dynamics": 0.238271, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.31, "high": 12.42, "low": 9.96, "close": 11.25, "volume": 281167817}, "trend_line": 9.497, "activity_lines": {"activity_5": 10.452667, "activity_10": 9.913091, "activity_20": 9.712762, "activity_30": 9.623333}, "trend_signal": 1, "fair_value": 8.966346, "relative_strength": -8.607714, "rate_of_change": 0.4583723966583604, "market_dynamics": 0.616064, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.46, "high": 12.55, "low": 10.99, "close": 12.08, "volume": 212112608}, "trend_line": 9.595333, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.377455, "activity_20": 9.943286, "activity_30": 9.789978}, "trend_signal": 1, "fair_value": 9.024423, "relative_strength": -1.664585, "rate_of_change": 1.0354111824786798, "market_dynamics": 1.165551, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.03, "low": 10.38, "close": 11.36, "volume": 159832187}, "trend_line": 9.652, "activity_lines": {"activity_5": 11.327333, "activity_10": 10.654727, "activity_20": 10.092571, "activity_30": 9.903828}, "trend_signal": 1, "fair_value": 9.077885, "relative_strength": -6.760449, "rate_of_change": 0.5905683523437814, "market_dynamics": 1.351842, "expectation": {"probability": 44.5652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be506c25-3c82-4cec-aa05-f622e0e06d05/", "share_image": "https://sharemaestro.com/terminal/be506c25-3c82-4cec-aa05-f622e0e06d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}