{"ticker": {"uuid": "be509e41-e9a9-45a6-a4fd-07b25e0585bf", "symbol": "EBUL", "name": "WisdomTree Gold - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBUL fell 9.96%, moving from 16.93 to 15.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.72 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.25"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.272, "low": 14.594, "close": 15.246, "volume": 9570}, "trend_line": 15.588933, "activity_lines": {"activity_5": 15.250267, "activity_10": 15.461091, "activity_20": 15.843771, "activity_30": 15.838856}, "trend_signal": 0, "fair_value": 10.568773, "relative_strength": -5.719264, "rate_of_change": 0.3445872008445332, "market_dynamics": -1.132371, "expectation": {"probability": 59.2022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.37, "high": 7.451, "low": 7.37, "close": 7.452, "volume": 6177}, "trend_line": 7.3276, "activity_lines": {"activity_5": 7.470533, "activity_10": 7.525345, "activity_20": 7.503286, "activity_30": 7.439568}, "trend_signal": 1, "fair_value": 7.466462, "relative_strength": -6.394749, "rate_of_change": 0.24670407973550235, "market_dynamics": -0.166404, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.391, "high": 7.455, "low": 7.368, "close": 7.408, "volume": 28273}, "trend_line": 7.342067, "activity_lines": {"activity_5": 7.4406, "activity_10": 7.4966, "activity_20": 7.500029, "activity_30": 7.444755}, "trend_signal": 1, "fair_value": 7.465103, "relative_strength": -8.847829, "rate_of_change": 0.19743162836399075, "market_dynamics": -0.400167, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.408, "high": 7.408, "low": 7.239, "close": 7.283, "volume": 1176}, "trend_line": 7.356467, "activity_lines": {"activity_5": 7.385067, "activity_10": 7.450509, "activity_20": 7.485295, "activity_30": 7.440944}, "trend_signal": 1, "fair_value": 7.462436, "relative_strength": -7.852512, "rate_of_change": 0.19613005438387024, "market_dynamics": -0.652482, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.283, "high": 7.283, "low": 7.187, "close": 7.259, "volume": 183}, "trend_line": 7.365033, "activity_lines": {"activity_5": 7.336733, "activity_10": 7.406655, "activity_20": 7.468014, "activity_30": 7.434656}, "trend_signal": 0, "fair_value": 7.459224, "relative_strength": -10.999604, "rate_of_change": 0.1164417647764895, "market_dynamics": -0.926682, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.259, "high": 7.259, "low": 7.237, "close": 7.291, "volume": 221}, "trend_line": 7.3735, "activity_lines": {"activity_5": 7.3072, "activity_10": 7.374236, "activity_20": 7.453705, "activity_30": 7.42988}, "trend_signal": 0, "fair_value": 7.455737, "relative_strength": -8.802667, "rate_of_change": 0.11496214613022858, "market_dynamics": -1.108783, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.374, "high": 7.418, "low": 7.274, "close": 7.418, "volume": 3161}, "trend_line": 7.389567, "activity_lines": {"activity_5": 7.333667, "activity_10": 7.370145, "activity_20": 7.450538, "activity_30": 7.432751}, "trend_signal": 0, "fair_value": 7.453026, "relative_strength": -9.679536, "rate_of_change": 0.21790194615854747, "market_dynamics": -1.237778, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.418, "high": 7.448, "low": 7.418, "close": 7.441, "volume": 200}, "trend_line": 7.404033, "activity_lines": {"activity_5": 7.370067, "activity_10": 7.374909, "activity_20": 7.448014, "activity_30": 7.436069}, "trend_signal": 0, "fair_value": 7.448026, "relative_strength": -9.61888, "rate_of_change": 0.19576248513613376, "market_dynamics": -1.12027, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.402, "high": 7.454, "low": 7.398, "close": 7.454, "volume": 2539}, "trend_line": 7.417333, "activity_lines": {"activity_5": 7.4086, "activity_10": 7.385818, "activity_20": 7.445171, "activity_30": 7.439292}, "trend_signal": 0, "fair_value": 7.441308, "relative_strength": -11.077086, "rate_of_change": 0.17963183038217265, "market_dynamics": -0.944449, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.363, "high": 7.438, "low": 7.27, "close": 7.312, "volume": 65337}, "trend_line": 7.419967, "activity_lines": {"activity_5": 7.3884, "activity_10": 7.371945, "activity_20": 7.427362, "activity_30": 7.432497}, "trend_signal": 0, "fair_value": 7.432276, "relative_strength": -9.62203, "rate_of_change": 0.035511416300165854, "market_dynamics": -0.72213, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.312, "high": 7.312, "low": 7.258, "close": 7.259, "volume": 33636}, "trend_line": 7.414533, "activity_lines": {"activity_5": 7.347, "activity_10": 7.349691, "activity_20": 7.405586, "activity_30": 7.422112}, "trend_signal": 0, "fair_value": 7.425404, "relative_strength": -8.95315, "rate_of_change": -0.07323482705516292, "market_dynamics": -0.675276, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.17, "high": 7.175, "low": 7.122, "close": 7.122, "volume": 1760}, "trend_line": 7.403033, "activity_lines": {"activity_5": 7.262067, "activity_10": 7.306836, "activity_20": 7.372571, "activity_30": 7.403239}, "trend_signal": 0, "fair_value": 7.417827, "relative_strength": -8.686743, "rate_of_change": -0.15510080000992435, "market_dynamics": -0.831048, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.113, "high": 7.137, "low": 7.113, "close": 7.137, "volume": 2490}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.201867, "activity_10": 7.272709, "activity_20": 7.3432, "activity_30": 7.386075}, "trend_signal": 0, "fair_value": 7.40966, "relative_strength": -9.561999, "rate_of_change": -0.16254148806306468, "market_dynamics": -1.031022, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.137, "high": 7.317, "low": 7.137, "close": 7.284, "volume": 2985}, "trend_line": 7.392867, "activity_lines": {"activity_5": 7.210933, "activity_10": 7.270236, "activity_20": 7.330529, "activity_30": 7.379172}, "trend_signal": 0, "fair_value": 7.403808, "relative_strength": -8.772863, "rate_of_change": 0.025260451900958478, "market_dynamics": -1.12249, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.284, "high": 7.284, "low": 7.163, "close": 7.216, "volume": 8683}, "trend_line": 7.391967, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.255382, "activity_20": 7.313105, "activity_30": 7.367761}, "trend_signal": 0, "fair_value": 7.396731, "relative_strength": -7.96984, "rate_of_change": -0.012173896811611502, "market_dynamics": -1.1859, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.24, "high": 7.244, "low": 7.175, "close": 7.235, "volume": 31719}, "trend_line": 7.396767, "activity_lines": {"activity_5": 7.219133, "activity_10": 7.244764, "activity_20": 7.299167, "activity_30": 7.357634}, "trend_signal": 0, "fair_value": 7.389686, "relative_strength": -9.494711, "rate_of_change": 0.06493535482503468, "market_dynamics": -0.965944, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.235, "high": 7.295, "low": 7.232, "close": 7.233, "volume": 1634}, "trend_line": 7.401433, "activity_lines": {"activity_5": 7.230533, "activity_10": 7.2348, "activity_20": 7.286676, "activity_30": 7.347069}, "trend_signal": 0, "fair_value": 7.385263, "relative_strength": -8.157356, "rate_of_change": 0.06308161389969809, "market_dynamics": -0.813781, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.233, "high": 7.233, "low": 7.053, "close": 7.053, "volume": 230}, "trend_line": 7.3994, "activity_lines": {"activity_5": 7.174533, "activity_10": 7.195473, "activity_20": 7.259148, "activity_30": 7.324589}, "trend_signal": 0, "fair_value": 7.378449, "relative_strength": -8.962656, "rate_of_change": -0.027467653898913248, "market_dynamics": -0.916657, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.909, "high": 6.909, "low": 6.781, "close": 6.85, "volume": 82730}, "trend_line": 7.389367, "activity_lines": {"activity_5": 7.056467, "activity_10": 7.126291, "activity_20": 7.215124, "activity_30": 7.289144}, "trend_signal": 0, "fair_value": 7.36984, "relative_strength": -9.722065, "rate_of_change": -0.13559207503311024, "market_dynamics": -0.878531, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.85, "high": 7.172, "low": 6.85, "close": 7.191, "volume": 53796}, "trend_line": 7.377767, "activity_lines": {"activity_5": 7.081, "activity_10": 7.130091, "activity_20": 7.206724, "activity_30": 7.276346}, "trend_signal": 0, "fair_value": 7.364167, "relative_strength": -6.278806, "rate_of_change": -0.15698232338439289, "market_dynamics": -0.795641, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.186, "high": 7.414, "low": 7.186, "close": 7.474, "volume": 80757}, "trend_line": 7.372267, "activity_lines": {"activity_5": 7.201533, "activity_10": 7.187545, "activity_20": 7.226181, "activity_30": 7.282555}, "trend_signal": 0, "fair_value": 7.360468, "relative_strength": 0.731231, "rate_of_change": -0.07454830167448367, "market_dynamics": -0.402389, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.476, "high": 7.476, "low": 7.34, "close": 7.41, "volume": 78730}, "trend_line": 7.366367, "activity_lines": {"activity_5": 7.2848, "activity_10": 7.229455, "activity_20": 7.239648, "activity_30": 7.284989}, "trend_signal": 0, "fair_value": 7.356756, "relative_strength": 0.233405, "rate_of_change": -0.08002965709190364, "market_dynamics": 0.112392, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.451, "high": 7.484, "low": 7.399, "close": 7.445, "volume": 22857}, "trend_line": 7.357733, "activity_lines": {"activity_5": 7.367933, "activity_10": 7.272491, "activity_20": 7.256648, "activity_30": 7.290062}, "trend_signal": 0, "fair_value": 7.351487, "relative_strength": -4.067153, "rate_of_change": -0.11720838779822804, "market_dynamics": 0.50086, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.416, "high": 7.45, "low": 7.26, "close": 7.263, "volume": 5926}, "trend_line": 7.344967, "activity_lines": {"activity_5": 7.364267, "activity_10": 7.276836, "activity_20": 7.256138, "activity_30": 7.283951}, "trend_signal": 0, "fair_value": 7.346756, "relative_strength": -5.664643, "rate_of_change": -0.17350452918038825, "market_dynamics": 0.620499, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.23, "high": 7.435, "low": 7.23, "close": 7.402, "volume": 4760}, "trend_line": 7.339433, "activity_lines": {"activity_5": 7.3794, "activity_10": 7.306836, "activity_20": 7.268962, "activity_30": 7.28763}, "trend_signal": 0, "fair_value": 7.343481, "relative_strength": -6.888758, "rate_of_change": -0.0753441097829293, "market_dynamics": 0.576435, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.374, "high": 7.482, "low": 7.34, "close": 7.469, "volume": 36491}, "trend_line": 7.335767, "activity_lines": {"activity_5": 7.4028, "activity_10": 7.345636, "activity_20": 7.287486, "activity_30": 7.295989}, "trend_signal": 0, "fair_value": 7.343071, "relative_strength": -5.677876, "rate_of_change": -0.04994936257337518, "market_dynamics": 0.614437, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.512, "high": 7.639, "low": 7.496, "close": 7.665, "volume": 7938}, "trend_line": 7.335433, "activity_lines": {"activity_5": 7.491867, "activity_10": 7.415818, "activity_20": 7.323829, "activity_30": 7.31723}, "trend_signal": 0, "fair_value": 7.342686, "relative_strength": -4.614217, "rate_of_change": -0.004553034467965141, "market_dynamics": 0.728451, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.613, "high": 7.714, "low": 7.488, "close": 7.491, "volume": 71924}, "trend_line": 7.330167, "activity_lines": {"activity_5": 7.505933, "activity_10": 7.446509, "activity_20": 7.342424, "activity_30": 7.327267}, "trend_signal": 0, "fair_value": 7.340846, "relative_strength": -7.952321, "rate_of_change": -0.07178853654582859, "market_dynamics": 0.963516, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.427, "high": 7.591, "low": 7.38, "close": 7.603, "volume": 38543}, "trend_line": 7.333233, "activity_lines": {"activity_5": 7.554267, "activity_10": 7.4896, "activity_20": 7.371448, "activity_30": 7.344869}, "trend_signal": 1, "fair_value": 7.338769, "relative_strength": -6.19744, "rate_of_change": 0.04182715073203065, "market_dynamics": 1.099876, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.475, "high": 7.66, "low": 7.475, "close": 7.685, "volume": 1628}, "trend_line": 7.343367, "activity_lines": {"activity_5": 7.607267, "activity_10": 7.533909, "activity_20": 7.407571, "activity_30": 7.367563}, "trend_signal": 1, "fair_value": 7.337468, "relative_strength": -4.844061, "rate_of_change": 0.13819279981966842, "market_dynamics": 1.083247, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.685, "high": 7.703, "low": 7.655, "close": 7.676, "volume": 3304}, "trend_line": 7.349367, "activity_lines": {"activity_5": 7.6384, "activity_10": 7.5676, "activity_20": 7.441062, "activity_30": 7.389024}, "trend_signal": 1, "fair_value": 7.335801, "relative_strength": -4.644356, "rate_of_change": 0.08170638890852422, "market_dynamics": 1.037225, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.705, "high": 7.705, "low": 7.526, "close": 7.61, "volume": 6605}, "trend_line": 7.354633, "activity_lines": {"activity_5": 7.633733, "activity_10": 7.585618, "activity_20": 7.466281, "activity_30": 7.405839}, "trend_signal": 1, "fair_value": 7.334686, "relative_strength": -5.485288, "rate_of_change": 0.07165242938609231, "market_dynamics": 0.958578, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.528, "high": 7.532, "low": 7.461, "close": 7.461, "volume": 2713}, "trend_line": 7.3564, "activity_lines": {"activity_5": 7.583067, "activity_10": 7.572909, "activity_20": 7.474986, "activity_30": 7.412701}, "trend_signal": 1, "fair_value": 7.333314, "relative_strength": -7.13669, "rate_of_change": 0.0240256719811862, "market_dynamics": 0.822991, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.642, "high": 7.642, "low": 7.457, "close": 7.503, "volume": 14619}, "trend_line": 7.363733, "activity_lines": {"activity_5": 7.5484, "activity_10": 7.567545, "activity_20": 7.486148, "activity_30": 7.422159}, "trend_signal": 1, "fair_value": 7.331596, "relative_strength": -5.749034, "rate_of_change": 0.09968190962971064, "market_dynamics": 0.665619, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.669, "high": 7.669, "low": 7.46, "close": 7.493, "volume": 4832}, "trend_line": 7.371533, "activity_lines": {"activity_5": 7.517067, "activity_10": 7.556, "activity_20": 7.495314, "activity_30": 7.430499}, "trend_signal": 1, "fair_value": 7.329731, "relative_strength": -5.914476, "rate_of_change": 0.10592453582986337, "market_dynamics": 0.369057, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.509, "high": 7.618, "low": 7.5, "close": 7.526, "volume": 3949}, "trend_line": 7.379367, "activity_lines": {"activity_5": 7.509533, "activity_10": 7.5488, "activity_20": 7.506305, "activity_30": 7.440465}, "trend_signal": 1, "fair_value": 7.329429, "relative_strength": -6.383766, "rate_of_change": 0.10627368825453128, "market_dynamics": 0.125329, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.526, "high": 7.545, "low": 7.452, "close": 7.508, "volume": 18118}, "trend_line": 7.382367, "activity_lines": {"activity_5": 7.506, "activity_10": 7.537291, "activity_20": 7.514195, "activity_30": 7.448763}, "trend_signal": 1, "fair_value": 7.328596, "relative_strength": -7.753573, "rate_of_change": 0.04065389348436138, "market_dynamics": -0.054165, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.466, "high": 7.477, "low": 7.304, "close": 7.436, "volume": 3623}, "trend_line": 7.3822, "activity_lines": {"activity_5": 7.485267, "activity_10": 7.515545, "activity_20": 7.513919, "activity_30": 7.452224}, "trend_signal": 1, "fair_value": 7.328455, "relative_strength": -10.156485, "rate_of_change": -0.0022621470864324445, "market_dynamics": -0.250797, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.46, "high": 7.494, "low": 7.426, "close": 7.515, "volume": 149}, "trend_line": 7.384233, "activity_lines": {"activity_5": 7.492533, "activity_10": 7.509164, "activity_20": 7.519343, "activity_30": 7.460791}, "trend_signal": 1, "fair_value": 7.330583, "relative_strength": -11.677432, "rate_of_change": 0.027539215951883602, "market_dynamics": -0.298469, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.488, "high": 7.65, "low": 7.456, "close": 7.658, "volume": 35637}, "trend_line": 7.395767, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.530382, "activity_20": 7.535219, "activity_30": 7.478454}, "trend_signal": 1, "fair_value": 7.334346, "relative_strength": -10.4804, "rate_of_change": 0.1561976714440099, "market_dynamics": -0.179231, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.711, "high": 8.056, "low": 7.704, "close": 8.024, "volume": 11226}, "trend_line": 7.421267, "activity_lines": {"activity_5": 7.7118, "activity_10": 7.618636, "activity_20": 7.583729, "activity_30": 7.518985}, "trend_signal": 1, "fair_value": 7.340038, "relative_strength": -7.371519, "rate_of_change": 0.3447918248371004, "market_dynamics": 0.084889, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.051, "high": 8.051, "low": 7.919, "close": 7.977, "volume": 40983}, "trend_line": 7.449767, "activity_lines": {"activity_5": 7.828067, "activity_10": 7.692018, "activity_20": 7.625143, "activity_30": 7.554839}, "trend_signal": 1, "fair_value": 7.344692, "relative_strength": -8.958739, "rate_of_change": 0.3840314598571821, "market_dynamics": 0.582249, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.977, "high": 8.137, "low": 7.943, "close": 7.983, "volume": 13829}, "trend_line": 7.477967, "activity_lines": {"activity_5": 7.915067, "activity_10": 7.759818, "activity_20": 7.664429, "activity_30": 7.589241}, "trend_signal": 1, "fair_value": 7.349596, "relative_strength": -9.540248, "rate_of_change": 0.37853532868880335, "market_dynamics": 0.992677, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.013, "high": 8.152, "low": 8.01, "close": 8.171, "volume": 47258}, "trend_line": 7.507533, "activity_lines": {"activity_5": 8.028267, "activity_10": 7.852309, "activity_20": 7.719057, "activity_30": 7.633953}, "trend_signal": 1, "fair_value": 7.355885, "relative_strength": -8.184657, "rate_of_change": 0.3953748391775463, "market_dynamics": 1.35887, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.305, "high": 8.459, "low": 8.305, "close": 8.555, "volume": 34204}, "trend_line": 7.552167, "activity_lines": {"activity_5": 8.225733, "activity_10": 8.002473, "activity_20": 7.805933, "activity_30": 7.701531}, "trend_signal": 1, "fair_value": 7.36425, "relative_strength": -1.547736, "rate_of_change": 0.5945228612381762, "market_dynamics": 1.568835, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.6, "high": 8.894, "low": 8.513, "close": 8.809, "volume": 25716}, "trend_line": 7.604633, "activity_lines": {"activity_5": 8.448067, "activity_10": 8.179509, "activity_20": 7.91151, "activity_30": 7.782617}, "trend_signal": 1, "fair_value": 7.37334, "relative_strength": 2.220248, "rate_of_change": 0.6947145104180019, "market_dynamics": 1.597021, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.663, "high": 8.806, "low": 8.64, "close": 8.797, "volume": 32782}, "trend_line": 7.656767, "activity_lines": {"activity_5": 8.614067, "activity_10": 8.331036, "activity_20": 8.009562, "activity_30": 7.859544}, "trend_signal": 1, "fair_value": 7.382391, "relative_strength": 1.708449, "rate_of_change": 0.6855557658075093, "market_dynamics": 1.732948, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.649, "high": 8.674, "low": 8.45, "close": 8.567, "volume": 15585}, "trend_line": 7.707233, "activity_lines": {"activity_5": 8.648733, "activity_10": 8.417309, "activity_20": 8.080319, "activity_30": 7.918269}, "trend_signal": 1, "fair_value": 7.390256, "relative_strength": -1.678511, "rate_of_change": 0.6591032481463681, "market_dynamics": 1.579957, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.611, "high": 8.611, "low": 8.393, "close": 8.412, "volume": 8043}, "trend_line": 7.7593, "activity_lines": {"activity_5": 8.5928, "activity_10": 8.454836, "activity_20": 8.13119, "activity_30": 7.963738}, "trend_signal": 1, "fair_value": 7.395378, "relative_strength": -1.447487, "rate_of_change": 0.675560217266042, "market_dynamics": 1.31494, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.412, "high": 8.707, "low": 8.412, "close": 8.671, "volume": 3228}, "trend_line": 7.808633, "activity_lines": {"activity_5": 8.607133, "activity_10": 8.523145, "activity_20": 8.202876, "activity_30": 8.022557}, "trend_signal": 1, "fair_value": 7.402051, "relative_strength": -1.205532, "rate_of_change": 0.6357918884435547, "market_dynamics": 1.107491, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.621, "high": 8.758, "low": 8.56, "close": 8.717, "volume": 1588}, "trend_line": 7.850067, "activity_lines": {"activity_5": 8.629067, "activity_10": 8.5814, "activity_20": 8.274248, "activity_30": 8.081161}, "trend_signal": 1, "fair_value": 7.408038, "relative_strength": -2.565853, "rate_of_change": 0.5306178430975018, "market_dynamics": 0.878854, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.937, "high": 8.955, "low": 8.561, "close": 8.554, "volume": 6312}, "trend_line": 7.8882, "activity_lines": {"activity_5": 8.6028, "activity_10": 8.597418, "activity_20": 8.325138, "activity_30": 8.126576}, "trend_signal": 1, "fair_value": 7.4125, "relative_strength": -1.658954, "rate_of_change": 0.4857665546039313, "market_dynamics": 0.694796, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.568, "high": 8.64, "low": 8.568, "close": 8.526, "volume": 497}, "trend_line": 7.924233, "activity_lines": {"activity_5": 8.5834, "activity_10": 8.597855, "activity_20": 8.368867, "activity_30": 8.167725}, "trend_signal": 1, "fair_value": 7.416795, "relative_strength": -1.760876, "rate_of_change": 0.4567962272761816, "market_dynamics": 0.563771, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.524, "high": 8.708, "low": 8.477, "close": 8.445, "volume": 6914}, "trend_line": 7.963633, "activity_lines": {"activity_5": 8.539733, "activity_10": 8.573691, "activity_20": 8.39981, "activity_30": 8.201323}, "trend_signal": 1, "fair_value": 7.421038, "relative_strength": -2.938081, "rate_of_change": 0.4972090043288689, "market_dynamics": 0.309894, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.424, "high": 8.513, "low": 8.424, "close": 8.507, "volume": 27935}, "trend_line": 8.000467, "activity_lines": {"activity_5": 8.514533, "activity_10": 8.555818, "activity_20": 8.432171, "activity_30": 8.236378}, "trend_signal": 1, "fair_value": 7.428494, "relative_strength": 3.789379, "rate_of_change": 0.4625275926201107, "market_dynamics": 0.085422, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.474, "high": 8.632, "low": 8.44, "close": 8.499, "volume": 5559}, "trend_line": 8.0348, "activity_lines": {"activity_5": 8.4976, "activity_10": 8.537364, "activity_20": 8.458943, "activity_30": 8.268542}, "trend_signal": 1, "fair_value": 7.435782, "relative_strength": 1.784518, "rate_of_change": 0.4291374491014108, "market_dynamics": -0.147462, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.487, "high": 8.494, "low": 8.452, "close": 8.494, "volume": 436}, "trend_line": 8.062433, "activity_lines": {"activity_5": 8.493533, "activity_10": 8.523636, "activity_20": 8.480605, "activity_30": 8.298168}, "trend_signal": 1, "fair_value": 7.442962, "relative_strength": 2.20751, "rate_of_change": 0.34391646338427584, "market_dynamics": -0.339568, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.494, "high": 8.621, "low": 8.48, "close": 8.621, "volume": 3887}, "trend_line": 8.1001, "activity_lines": {"activity_5": 8.5358, "activity_10": 8.538509, "activity_20": 8.509667, "activity_30": 8.334204}, "trend_signal": 1, "fair_value": 7.450327, "relative_strength": 1.258777, "rate_of_change": 0.4671914792966218, "market_dynamics": -0.420563, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.658, "high": 8.79, "low": 8.621, "close": 8.783, "volume": 22956}, "trend_line": 8.139433, "activity_lines": {"activity_5": 8.625733, "activity_10": 8.581855, "activity_20": 8.548514, "activity_30": 8.378262}, "trend_signal": 1, "fair_value": 7.458667, "relative_strength": 1.430044, "rate_of_change": 0.4855865976963365, "market_dynamics": -0.403243, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.779, "high": 9.03, "low": 8.757, "close": 8.757, "volume": 26924}, "trend_line": 8.175167, "activity_lines": {"activity_5": 8.684467, "activity_10": 8.613727, "activity_20": 8.578848, "activity_30": 8.418105}, "trend_signal": 1, "fair_value": 7.467224, "relative_strength": 2.22384, "rate_of_change": 0.43902320960194297, "market_dynamics": -0.305399, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.757, "high": 8.839, "low": 8.63, "close": 8.674, "volume": 904}, "trend_line": 8.208433, "activity_lines": {"activity_5": 8.698867, "activity_10": 8.628945, "activity_20": 8.596043, "activity_30": 8.450288}, "trend_signal": 1, "fair_value": 7.475167, "relative_strength": 2.43443, "rate_of_change": 0.40691523488143244, "market_dynamics": -0.320483, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.686, "high": 8.946, "low": 8.63, "close": 8.811, "volume": 4879}, "trend_line": 8.248467, "activity_lines": {"activity_5": 8.747267, "activity_10": 8.669855, "activity_20": 8.62319, "activity_30": 8.489163}, "trend_signal": 1, "fair_value": 7.485212, "relative_strength": 9.715669, "rate_of_change": 0.48771793593247764, "market_dynamics": -0.208597, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.83, "high": 8.843, "low": 8.659, "close": 8.816, "volume": 2393}, "trend_line": 8.293633, "activity_lines": {"activity_5": 8.7762, "activity_10": 8.707, "activity_20": 8.646843, "activity_30": 8.525778}, "trend_signal": 1, "fair_value": 7.495571, "relative_strength": 10.421623, "rate_of_change": 0.5475684148339327, "market_dynamics": -0.176676, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.868, "high": 8.952, "low": 8.868, "close": 8.952, "volume": 9225}, "trend_line": 8.341933, "activity_lines": {"activity_5": 8.837467, "activity_10": 8.7636, "activity_20": 8.679481, "activity_30": 8.568254}, "trend_signal": 1, "fair_value": 7.506006, "relative_strength": 7.733861, "rate_of_change": 0.582374455199541, "market_dynamics": -0.043763, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.046, "high": 9.11, "low": 8.98, "close": 9.129, "volume": 6032}, "trend_line": 8.396467, "activity_lines": {"activity_5": 8.946467, "activity_10": 8.843164, "activity_20": 8.725257, "activity_30": 8.619032}, "trend_signal": 1, "fair_value": 7.516917, "relative_strength": 7.725084, "rate_of_change": 0.6537333733080847, "market_dynamics": 0.30194, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.141, "high": 9.141, "low": 9.086, "close": 9.089, "volume": 6031}, "trend_line": 8.448567, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.904145, "activity_20": 8.76449, "activity_30": 8.663712}, "trend_signal": 1, "fair_value": 7.526904, "relative_strength": 4.915544, "rate_of_change": 0.6204990741939573, "market_dynamics": 0.552986, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.089, "high": 9.089, "low": 8.987, "close": 9.037, "volume": 373}, "trend_line": 8.499533, "activity_lines": {"activity_5": 9.0432, "activity_10": 8.944945, "activity_20": 8.797438, "activity_30": 8.701675}, "trend_signal": 1, "fair_value": 7.537545, "relative_strength": 7.575438, "rate_of_change": 0.6032502316664938, "market_dynamics": 0.683711, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.036, "high": 9.24, "low": 9.027, "close": 9.24, "volume": 3214}, "trend_line": 8.559667, "activity_lines": {"activity_5": 9.121667, "activity_10": 9.012782, "activity_20": 8.848576, "activity_30": 8.749447}, "trend_signal": 1, "fair_value": 7.550731, "relative_strength": 8.8779, "rate_of_change": 0.7074976942850824, "market_dynamics": 0.844563, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.35, "high": 9.442, "low": 9.332, "close": 9.442, "volume": 1021}, "trend_line": 8.6239, "activity_lines": {"activity_5": 9.2392, "activity_10": 9.106091, "activity_20": 8.915748, "activity_30": 8.806372}, "trend_signal": 1, "fair_value": 7.565308, "relative_strength": 10.395889, "rate_of_change": 0.7504147065534389, "market_dynamics": 0.962022, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.45, "high": 9.67, "low": 9.45, "close": 9.67, "volume": 2560}, "trend_line": 8.690967, "activity_lines": {"activity_5": 9.400067, "activity_10": 9.228873, "activity_20": 8.999729, "activity_30": 8.873862}, "trend_signal": 1, "fair_value": 7.581103, "relative_strength": 9.68066, "rate_of_change": 0.7776875891418008, "market_dynamics": 1.062918, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.545, "high": 9.597, "low": 9.545, "close": 9.587, "volume": 20747}, "trend_line": 8.743067, "activity_lines": {"activity_5": 9.4972, "activity_10": 9.319964, "activity_20": 9.071048, "activity_30": 8.931671}, "trend_signal": 1, "fair_value": 7.596385, "relative_strength": 12.074907, "rate_of_change": 0.5994729930512838, "market_dynamics": 1.314387, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.553, "high": 9.582, "low": 9.426, "close": 9.595, "volume": 26073}, "trend_line": 8.797, "activity_lines": {"activity_5": 9.5638, "activity_10": 9.395909, "activity_20": 9.138986, "activity_30": 8.986634}, "trend_signal": 1, "fair_value": 7.611314, "relative_strength": 9.626999, "rate_of_change": 0.6168659121564626, "market_dynamics": 1.434867, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.543, "high": 9.72, "low": 9.543, "close": 9.714, "volume": 2440}, "trend_line": 8.8547, "activity_lines": {"activity_5": 9.632867, "activity_10": 9.479236, "activity_20": 9.2133, "activity_30": 9.045796}, "trend_signal": 1, "fair_value": 7.626147, "relative_strength": 8.139561, "rate_of_change": 0.6559054223030436, "market_dynamics": 1.406012, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.84, "high": 9.927, "low": 9.798, "close": 9.881, "volume": 12885}, "trend_line": 8.9117, "activity_lines": {"activity_5": 9.726, "activity_10": 9.5766, "activity_20": 9.297862, "activity_30": 9.112009}, "trend_signal": 1, "fair_value": 7.642788, "relative_strength": 11.247022, "rate_of_change": 0.6437259308615807, "market_dynamics": 1.446142, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.886, "high": 10.026, "low": 9.886, "close": 9.88, "volume": 5281}, "trend_line": 8.955867, "activity_lines": {"activity_5": 9.789533, "activity_10": 9.656891, "activity_20": 9.37549, "activity_30": 9.17448}, "trend_signal": 1, "fair_value": 7.658436, "relative_strength": 11.344532, "rate_of_change": 0.4956068987959632, "market_dynamics": 1.397472, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.866, "high": 9.869, "low": 9.565, "close": 9.667, "volume": 5643}, "trend_line": 8.984467, "activity_lines": {"activity_5": 9.768067, "activity_10": 9.6848, "activity_20": 9.426295, "activity_30": 9.220359}, "trend_signal": 1, "fair_value": 7.671571, "relative_strength": 11.451308, "rate_of_change": 0.319343732996491, "market_dynamics": 1.175364, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.542, "high": 9.548, "low": 9.185, "close": 9.228, "volume": 5222}, "trend_line": 8.998833, "activity_lines": {"activity_5": 9.594933, "activity_10": 9.622382, "activity_20": 9.429729, "activity_30": 9.236071}, "trend_signal": 1, "fair_value": 7.681981, "relative_strength": 5.073893, "rate_of_change": 0.15989818872949269, "market_dynamics": 0.734793, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.306, "high": 9.702, "low": 9.306, "close": 9.707, "volume": 740}, "trend_line": 9.036833, "activity_lines": {"activity_5": 9.605933, "activity_10": 9.643582, "activity_20": 9.475286, "activity_30": 9.281759}, "trend_signal": 1, "fair_value": 7.69716, "relative_strength": 12.524406, "rate_of_change": 0.42227697747030374, "market_dynamics": 0.298852, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.707, "high": 9.707, "low": 9.486, "close": 9.555, "volume": 1773}, "trend_line": 9.074933, "activity_lines": {"activity_5": 9.566733, "activity_10": 9.628655, "activity_20": 9.501195, "activity_30": 9.315189}, "trend_signal": 1, "fair_value": 7.711936, "relative_strength": 10.7808, "rate_of_change": 0.42160787966315216, "market_dynamics": -0.214635, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.439, "high": 9.513, "low": 9.439, "close": 9.474, "volume": 5991}, "trend_line": 9.1017, "activity_lines": {"activity_5": 9.522267, "activity_10": 9.596945, "activity_20": 9.515714, "activity_30": 9.340935}, "trend_signal": 1, "fair_value": 7.725987, "relative_strength": 5.415698, "rate_of_change": 0.29495534567582526, "market_dynamics": -0.552228, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.503, "high": 9.812, "low": 9.503, "close": 9.54, "volume": 9770}, "trend_line": 9.129133, "activity_lines": {"activity_5": 9.526867, "activity_10": 9.5808, "activity_20": 9.533105, "activity_30": 9.369213}, "trend_signal": 1, "fair_value": 7.740135, "relative_strength": 5.545668, "rate_of_change": 0.3014052319896312, "market_dynamics": -0.506415, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.523, "high": 9.523, "low": 9.318, "close": 9.422, "volume": 7882}, "trend_line": 9.158067, "activity_lines": {"activity_5": 9.5006, "activity_10": 9.544055, "activity_20": 9.535133, "activity_30": 9.388108}, "trend_signal": 1, "fair_value": 7.75341, "relative_strength": 7.500747, "rate_of_change": 0.31694137877059464, "market_dynamics": -0.64401, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.433, "high": 9.433, "low": 9.354, "close": 9.357, "volume": 1174}, "trend_line": 9.185767, "activity_lines": {"activity_5": 9.439733, "activity_10": 9.498636, "activity_20": 9.528062, "activity_30": 9.400942}, "trend_signal": 1, "fair_value": 7.766071, "relative_strength": 5.360684, "rate_of_change": 0.30246557488604736, "market_dynamics": -0.769374, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.357, "high": 9.519, "low": 9.357, "close": 9.46, "volume": 6163}, "trend_line": 9.2196, "activity_lines": {"activity_5": 9.436533, "activity_10": 9.478436, "activity_20": 9.528224, "activity_30": 9.418634}, "trend_signal": 1, "fair_value": 7.779987, "relative_strength": 6.409373, "rate_of_change": 0.36831981477430853, "market_dynamics": -0.82918, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.46, "high": 9.735, "low": 9.46, "close": 9.694, "volume": 2322}, "trend_line": 9.259167, "activity_lines": {"activity_5": 9.517667, "activity_10": 9.508436, "activity_20": 9.548252, "activity_30": 9.449241}, "trend_signal": 1, "fair_value": 7.794712, "relative_strength": 5.806782, "rate_of_change": 0.4291617857607695, "market_dynamics": -0.865165, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.636, "high": 9.794, "low": 9.543, "close": 9.813, "volume": 6732}, "trend_line": 9.302967, "activity_lines": {"activity_5": 9.6238, "activity_10": 9.563455, "activity_20": 9.576924, "activity_30": 9.484972}, "trend_signal": 1, "fair_value": 7.809955, "relative_strength": 3.452953, "rate_of_change": 0.47304471341753473, "market_dynamics": -0.706978, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.799, "high": 9.923, "low": 9.797, "close": 9.923, "volume": 8027}, "trend_line": 9.3506, "activity_lines": {"activity_5": 9.7484, "activity_10": 9.635818, "activity_20": 9.612624, "activity_30": 9.524974}, "trend_signal": 1, "fair_value": 7.827128, "relative_strength": 4.595063, "rate_of_change": 0.5120194449792133, "market_dynamics": -0.404016, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.885, "high": 10.066, "low": 9.797, "close": 10.066, "volume": 1850}, "trend_line": 9.398767, "activity_lines": {"activity_5": 9.887267, "activity_10": 9.721545, "activity_20": 9.657724, "activity_30": 9.571129}, "trend_signal": 1, "fair_value": 7.844641, "relative_strength": 5.075053, "rate_of_change": 0.5151220242551217, "market_dynamics": -0.184678, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.01, "high": 10.258, "low": 10.01, "close": 10.228, "volume": 7115}, "trend_line": 9.446933, "activity_lines": {"activity_5": 10.032867, "activity_10": 9.8302, "activity_20": 9.714319, "activity_30": 9.624628}, "trend_signal": 1, "fair_value": 7.862679, "relative_strength": 4.814633, "rate_of_change": 0.5124714763117348, "market_dynamics": 0.167552, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.338, "high": 10.414, "low": 10.288, "close": 10.282, "volume": 6541}, "trend_line": 9.497767, "activity_lines": {"activity_5": 10.145267, "activity_10": 9.936436, "activity_20": 9.772314, "activity_30": 9.678503}, "trend_signal": 1, "fair_value": 7.879301, "relative_strength": 2.537422, "rate_of_change": 0.5381005666071734, "market_dynamics": 0.458017, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.302, "high": 10.504, "low": 10.302, "close": 10.442, "volume": 18728}, "trend_line": 9.5567, "activity_lines": {"activity_5": 10.2718, "activity_10": 10.057073, "activity_20": 9.842633, "activity_30": 9.739422}, "trend_signal": 1, "fair_value": 7.897218, "relative_strength": 2.618674, "rate_of_change": 0.6204932169845784, "market_dynamics": 0.831046, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.492, "high": 10.492, "low": 10.08, "close": 10.108, "volume": 6734}, "trend_line": 9.599933, "activity_lines": {"activity_5": 10.245067, "activity_10": 10.100582, "activity_20": 9.877071, "activity_30": 9.774989}, "trend_signal": 1, "fair_value": 7.910955, "relative_strength": -1.472284, "rate_of_change": 0.45238419119571344, "market_dynamics": 0.973613, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.188, "high": 10.39, "low": 10.188, "close": 10.344, "volume": 4013}, "trend_line": 9.650867, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.174527, "activity_20": 9.931543, "activity_30": 9.822994}, "trend_signal": 1, "fair_value": 7.925686, "relative_strength": 0.786959, "rate_of_change": 0.5305662029099558, "market_dynamics": 0.95447, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.266, "high": 10.64, "low": 10.266, "close": 10.622, "volume": 7361}, "trend_line": 9.706533, "activity_lines": {"activity_5": 10.3984, "activity_10": 10.281073, "activity_20": 10.00949, "activity_30": 9.885647}, "trend_signal": 1, "fair_value": 7.943474, "relative_strength": 3.033435, "rate_of_change": 0.5767979187776646, "market_dynamics": 0.986754, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.588, "high": 10.658, "low": 10.588, "close": 10.706, "volume": 6917}, "trend_line": 9.7591, "activity_lines": {"activity_5": 10.513867, "activity_10": 10.381764, "activity_20": 10.09191, "activity_30": 9.950129}, "trend_signal": 1, "fair_value": 7.961346, "relative_strength": 2.525509, "rate_of_change": 0.5415630895191909, "market_dynamics": 0.870908, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.72, "high": 10.958, "low": 10.67, "close": 10.918, "volume": 34750}, "trend_line": 9.820067, "activity_lines": {"activity_5": 10.671733, "activity_10": 10.5026, "activity_20": 10.190586, "activity_30": 10.024897}, "trend_signal": 1, "fair_value": 7.981276, "relative_strength": 5.0048, "rate_of_change": 0.6247194925761573, "market_dynamics": 1.137812, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.064, "high": 11.1, "low": 10.7, "close": 10.666, "volume": 17015}, "trend_line": 9.874367, "activity_lines": {"activity_5": 10.713867, "activity_10": 10.557527, "activity_20": 10.259305, "activity_30": 10.079473}, "trend_signal": 1, "fair_value": 7.999064, "relative_strength": 14.229213, "rate_of_change": 0.5529493841538919, "market_dynamics": 1.265576, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.652, "high": 11.394, "low": 10.52, "close": 11.402, "volume": 30521}, "trend_line": 9.946433, "activity_lines": {"activity_5": 10.964133, "activity_10": 10.732764, "activity_20": 10.391271, "activity_30": 10.17803}, "trend_signal": 1, "fair_value": 8.021231, "relative_strength": 23.685298, "rate_of_change": 0.7298290614476989, "market_dynamics": 1.398611, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.38, "high": 11.718, "low": 11.28, "close": 11.594, "volume": 9619}, "trend_line": 10.018167, "activity_lines": {"activity_5": 11.207867, "activity_10": 10.918618, "activity_20": 10.533452, "activity_30": 10.284325}, "trend_signal": 1, "fair_value": 8.044833, "relative_strength": 18.416076, "rate_of_change": 0.7212032695540129, "market_dynamics": 1.47423, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.322, "high": 12.322, "low": 11.508, "close": 11.488, "volume": 16856}, "trend_line": 10.078767, "activity_lines": {"activity_5": 11.351467, "activity_10": 11.060364, "activity_20": 10.655829, "activity_30": 10.379153}, "trend_signal": 1, "fair_value": 8.069212, "relative_strength": 12.57853, "rate_of_change": 0.6049010762148316, "market_dynamics": 1.443179, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.548, "high": 11.634, "low": 11.522, "close": 11.59, "volume": 9273}, "trend_line": 10.145533, "activity_lines": {"activity_5": 11.476933, "activity_10": 11.198727, "activity_20": 10.778329, "activity_30": 10.476652}, "trend_signal": 1, "fair_value": 8.09459, "relative_strength": 10.268533, "rate_of_change": 0.6624421419802762, "market_dynamics": 1.466624, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.602, "high": 11.91, "low": 11.602, "close": 11.674, "volume": 2774}, "trend_line": 10.214833, "activity_lines": {"activity_5": 11.5856, "activity_10": 11.331491, "activity_20": 10.899067, "activity_30": 10.575262}, "trend_signal": 1, "fair_value": 8.122603, "relative_strength": 7.777974, "rate_of_change": 0.6830592340491144, "market_dynamics": 1.337233, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.39, "high": 11.408, "low": 11.114, "close": 11.126, "volume": 17268}, "trend_line": 10.2619, "activity_lines": {"activity_5": 11.4444, "activity_10": 11.336145, "activity_20": 10.95689, "activity_30": 10.634047}, "trend_signal": 1, "fair_value": 8.146417, "relative_strength": -0.720678, "rate_of_change": 0.4607711158860863, "market_dynamics": 1.115284, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.276, "high": 11.732, "low": 11.276, "close": 11.744, "volume": 9769}, "trend_line": 10.324, "activity_lines": {"activity_5": 11.5276, "activity_10": 11.438945, "activity_20": 11.065148, "activity_30": 10.729667}, "trend_signal": 1, "fair_value": 8.173859, "relative_strength": 7.557612, "rate_of_change": 0.6051510928775291, "market_dynamics": 0.976529, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.674, "high": 11.674, "low": 11.46, "close": 11.482, "volume": 11293}, "trend_line": 10.3774, "activity_lines": {"activity_5": 11.513467, "activity_10": 11.473709, "activity_20": 11.137576, "activity_30": 10.804376}, "trend_signal": 1, "fair_value": 8.200115, "relative_strength": 3.270918, "rate_of_change": 0.5172413793103438, "market_dynamics": 0.784839, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.77, "high": 11.858, "low": 11.61, "close": 11.626, "volume": 872}, "trend_line": 10.4427, "activity_lines": {"activity_5": 11.547733, "activity_10": 11.520545, "activity_20": 11.215205, "activity_30": 10.884931}, "trend_signal": 1, "fair_value": 8.227051, "relative_strength": 2.93508, "rate_of_change": 0.6292520284464372, "market_dynamics": 0.605455, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.584, "high": 11.978, "low": 11.584, "close": 11.946, "volume": 2668}, "trend_line": 10.5333, "activity_lines": {"activity_5": 11.686267, "activity_10": 11.612691, "activity_20": 11.314676, "activity_30": 10.981918}, "trend_signal": 1, "fair_value": 8.256276, "relative_strength": 8.568541, "rate_of_change": 0.8675917147864081, "market_dynamics": 0.634993, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.926, "high": 11.926, "low": 11.682, "close": 11.734, "volume": 20750}, "trend_line": 10.600867, "activity_lines": {"activity_5": 11.736, "activity_10": 11.643018, "activity_20": 11.384324, "activity_30": 11.059383}, "trend_signal": 1, "fair_value": 8.284532, "relative_strength": 6.883482, "rate_of_change": 0.6414608906990079, "market_dynamics": 0.511212, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.676, "high": 11.768, "low": 11.382, "close": 11.388, "volume": 7767}, "trend_line": 10.661967, "activity_lines": {"activity_5": 11.629867, "activity_10": 11.6044, "activity_20": 11.413076, "activity_30": 11.110166}, "trend_signal": 1, "fair_value": 8.311224, "relative_strength": 2.184911, "rate_of_change": 0.576367951791127, "market_dynamics": 0.234745, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.44, "high": 11.686, "low": 11.44, "close": 11.592, "volume": 4842}, "trend_line": 10.732567, "activity_lines": {"activity_5": 11.615467, "activity_10": 11.606618, "activity_20": 11.455733, "activity_30": 11.170168}, "trend_signal": 1, "fair_value": 8.340923, "relative_strength": 4.052736, "rate_of_change": 0.6621667465299684, "market_dynamics": -0.024369, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.546, "high": 11.642, "low": 11.466, "close": 11.72, "volume": 3378}, "trend_line": 10.805233, "activity_lines": {"activity_5": 11.6364, "activity_10": 11.630218, "activity_20": 11.504343, "activity_30": 11.233873}, "trend_signal": 1, "fair_value": 8.372442, "relative_strength": 3.731961, "rate_of_change": 0.677060762816574, "market_dynamics": -0.306082, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.732, "high": 11.732, "low": 11.592, "close": 11.652, "volume": 1933}, "trend_line": 10.879567, "activity_lines": {"activity_5": 11.6284, "activity_10": 11.639091, "activity_20": 11.54039, "activity_30": 11.288503}, "trend_signal": 1, "fair_value": 8.403474, "relative_strength": 2.300384, "rate_of_change": 0.6879444432156192, "market_dynamics": -0.622089, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.838, "high": 11.94, "low": 11.838, "close": 11.876, "volume": 1796}, "trend_line": 10.963533, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.689091, "activity_20": 11.590419, "activity_30": 11.352789}, "trend_signal": 1, "fair_value": 8.434603, "relative_strength": 2.961326, "rate_of_change": 0.7717770385530988, "market_dynamics": -0.637306, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.464, "high": 11.602, "low": 11.436, "close": 11.606, "volume": 2639}, "trend_line": 11.035067, "activity_lines": {"activity_5": 11.701467, "activity_10": 11.676364, "activity_20": 11.607438, "activity_30": 11.394239}, "trend_signal": 1, "fair_value": 8.463442, "relative_strength": 2.485912, "rate_of_change": 0.6524721547333306, "market_dynamics": -0.720714, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 11.936, "low": 11.66, "close": 11.918, "volume": 3967}, "trend_line": 11.1092, "activity_lines": {"activity_5": 11.777733, "activity_10": 11.722873, "activity_20": 11.649486, "activity_30": 11.451202}, "trend_signal": 1, "fair_value": 8.494013, "relative_strength": 0.929637, "rate_of_change": 0.6717947430677113, "market_dynamics": -0.737641, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.668, "high": 11.668, "low": 11.54, "close": 11.552, "volume": 2573}, "trend_line": 11.167167, "activity_lines": {"activity_5": 11.710267, "activity_10": 11.694909, "activity_20": 11.650905, "activity_30": 11.47977}, "trend_signal": 1, "fair_value": 8.523256, "relative_strength": -4.531594, "rate_of_change": 0.5217927483527136, "market_dynamics": -0.810563, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.552, "high": 11.616, "low": 11.49, "close": 11.672, "volume": 10161}, "trend_line": 11.225467, "activity_lines": {"activity_5": 11.694, "activity_10": 11.690109, "activity_20": 11.660733, "activity_30": 11.51234}, "trend_signal": 1, "fair_value": 8.553968, "relative_strength": -4.989378, "rate_of_change": 0.5220661605580083, "market_dynamics": -0.728607, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.648, "high": 11.808, "low": 11.63, "close": 11.808, "volume": 1625}, "trend_line": 11.283533, "activity_lines": {"activity_5": 11.721733, "activity_10": 11.715018, "activity_20": 11.678724, "activity_30": 11.549923}, "trend_signal": 1, "fair_value": 8.586083, "relative_strength": -1.447758, "rate_of_change": 0.5172702391802513, "market_dynamics": -0.715672, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.086, "high": 12.422, "low": 12.074, "close": 12.434, "volume": 24046}, "trend_line": 11.357067, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.8524, "activity_20": 11.7544, "activity_30": 11.624146}, "trend_signal": 1, "fair_value": 8.622455, "relative_strength": 5.048734, "rate_of_change": 0.6516930468497804, "market_dynamics": -0.331742, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.454, "high": 12.612, "low": 12.454, "close": 12.56, "volume": 4880}, "trend_line": 11.433, "activity_lines": {"activity_5": 12.1904, "activity_10": 11.993673, "activity_20": 11.838076, "activity_30": 11.701755}, "trend_signal": 1, "fair_value": 8.659635, "relative_strength": 3.586324, "rate_of_change": 0.6685969185529956, "market_dynamics": 0.116247, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.524, "high": 12.744, "low": 12.524, "close": 12.638, "volume": 16864}, "trend_line": 11.5062, "activity_lines": {"activity_5": 12.401333, "activity_10": 12.131527, "activity_20": 11.924076, "activity_30": 11.779497}, "trend_signal": 1, "fair_value": 8.699013, "relative_strength": 4.720823, "rate_of_change": 0.6402519023878241, "market_dynamics": 0.476206, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.816, "high": 13.036, "low": 12.814, "close": 12.996, "volume": 30889}, "trend_line": 11.602467, "activity_lines": {"activity_5": 12.6592, "activity_10": 12.317782, "activity_20": 12.039181, "activity_30": 11.875613}, "trend_signal": 1, "fair_value": 8.740423, "relative_strength": 6.654871, "rate_of_change": 0.8366532825780969, "market_dynamics": 1.09233, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.126, "high": 13.378, "low": 13.068, "close": 13.352, "volume": 14598}, "trend_line": 11.702733, "activity_lines": {"activity_5": 12.947467, "activity_10": 12.544327, "activity_20": 12.181895, "activity_30": 11.988486}, "trend_signal": 1, "fair_value": 8.782692, "relative_strength": 7.857215, "rate_of_change": 0.8641782820843146, "market_dynamics": 1.241889, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.522, "high": 13.898, "low": 13.478, "close": 13.758, "volume": 60882}, "trend_line": 11.807267, "activity_lines": {"activity_5": 13.268133, "activity_10": 12.817855, "activity_20": 12.352676, "activity_30": 12.121084}, "trend_signal": 1, "fair_value": 8.829019, "relative_strength": 13.971036, "rate_of_change": 0.8932443387369364, "market_dynamics": 1.521366, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.954, "high": 14.916, "low": 13.954, "close": 14.572, "volume": 47270}, "trend_line": 11.936133, "activity_lines": {"activity_5": 13.771867, "activity_10": 13.200255, "activity_20": 12.59139, "activity_30": 12.299454}, "trend_signal": 1, "fair_value": 8.881006, "relative_strength": 20.960808, "rate_of_change": 1.0914126020864978, "market_dynamics": 1.700561, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.502, "high": 14.906, "low": 13.772, "close": 14.12152, "volume": 61622}, "trend_line": 12.042917, "activity_lines": {"activity_5": 13.991307, "activity_10": 13.452495, "activity_20": 12.772488, "activity_30": 12.440446}, "trend_signal": 1, "fair_value": 8.930106, "relative_strength": 14.84082, "rate_of_change": 0.8946281010776214, "market_dynamics": 1.714922, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.922, "high": 13.922, "low": 13.34, "close": 13.64, "volume": 22200}, "trend_line": 12.142051, "activity_lines": {"activity_5": 13.951339, "activity_10": 13.570467, "activity_20": 12.895842, "activity_30": 12.543484}, "trend_signal": 1, "fair_value": 8.976587, "relative_strength": 8.932952, "rate_of_change": 0.8231726582521591, "market_dynamics": 1.523063, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.748, "high": 13.758, "low": 13.518, "close": 13.7, "volume": 14457}, "trend_line": 12.218651, "activity_lines": {"activity_5": 13.888437, "activity_10": 13.663567, "activity_20": 13.016845, "activity_30": 12.643997}, "trend_signal": 1, "fair_value": 9.020106, "relative_strength": 9.824431, "rate_of_change": 0.6308654114531319, "market_dynamics": 1.250872, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.954, "high": 14.482, "low": 13.8, "close": 14.008, "volume": 18497}, "trend_line": 12.299117, "activity_lines": {"activity_5": 13.905003, "activity_10": 13.778266, "activity_20": 13.157818, "activity_30": 12.759439}, "trend_signal": 1, "fair_value": 9.065196, "relative_strength": 9.194046, "rate_of_change": 0.6585506043179502, "market_dynamics": 0.983333, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.91, "high": 14.094, "low": 13.706, "close": 13.892, "volume": 17396}, "trend_line": 12.379251, "activity_lines": {"activity_5": 13.866235, "activity_10": 13.843257, "activity_20": 13.275268, "activity_30": 12.862205}, "trend_signal": 1, "fair_value": 9.11033, "relative_strength": 11.410164, "rate_of_change": 0.6515427083098669, "market_dynamics": 0.748756, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.892, "high": 14.3, "low": 13.892, "close": 14.366, "volume": 19762}, "trend_line": 12.471784, "activity_lines": {"activity_5": 14.0308, "activity_10": 13.970211, "activity_20": 13.426909, "activity_30": 12.990383}, "trend_signal": 1, "fair_value": 9.157535, "relative_strength": 13.02714, "rate_of_change": 0.747484641841413, "market_dynamics": 0.780096, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.49, "high": 14.52, "low": 14.232, "close": 14.372, "volume": 23160}, "trend_line": 12.561717, "activity_lines": {"activity_5": 14.181067, "activity_10": 14.066838, "activity_20": 13.56652, "activity_30": 13.112977}, "trend_signal": 1, "fair_value": 9.204555, "relative_strength": 12.446678, "rate_of_change": 0.7210917058858641, "market_dynamics": 0.827709, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.372, "high": 14.782, "low": 14.26, "close": 14.626, "volume": 25345}, "trend_line": 12.678384, "activity_lines": {"activity_5": 14.3672, "activity_10": 14.184628, "activity_20": 13.71737, "activity_30": 13.246157}, "trend_signal": 1, "fair_value": 9.253849, "relative_strength": 13.754981, "rate_of_change": 0.9287504248025937, "market_dynamics": 0.859835, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.826, "high": 14.902, "low": 14.634, "close": 14.862, "volume": 8868}, "trend_line": 12.782317, "activity_lines": {"activity_5": 14.570267, "activity_10": 14.322164, "activity_20": 13.877601, "activity_30": 13.387035}, "trend_signal": 1, "fair_value": 9.304202, "relative_strength": 11.99137, "rate_of_change": 0.8197653581087415, "market_dynamics": 0.883343, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.05, "high": 15.312, "low": 15.032, "close": 15.192, "volume": 9432}, "trend_line": 12.905984, "activity_lines": {"activity_5": 14.8264, "activity_10": 14.499628, "activity_20": 14.053756, "activity_30": 13.542499}, "trend_signal": 1, "fair_value": 9.356362, "relative_strength": 14.37105, "rate_of_change": 0.9674850029145677, "market_dynamics": 0.872072, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.218, "high": 15.218, "low": 14.7, "close": 14.666, "volume": 68362}, "trend_line": 13.007317, "activity_lines": {"activity_5": 14.820533, "activity_10": 14.570182, "activity_20": 14.164225, "activity_30": 13.656048}, "trend_signal": 1, "fair_value": 9.40401, "relative_strength": 8.223013, "rate_of_change": 0.7851629135755968, "market_dynamics": 0.80696, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.006, "high": 15.188, "low": 14.964, "close": 15.284, "volume": 47763}, "trend_line": 13.118584, "activity_lines": {"activity_5": 15.000667, "activity_10": 14.7432, "activity_20": 14.318722, "activity_30": 13.802931}, "trend_signal": 1, "fair_value": 9.454407, "relative_strength": 11.515507, "rate_of_change": 0.8554185309699132, "market_dynamics": 0.778795, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.568, "high": 15.73, "low": 15.49, "close": 15.564, "volume": 33994}, "trend_line": 13.246251, "activity_lines": {"activity_5": 15.213333, "activity_10": 14.937236, "activity_20": 14.482686, "activity_30": 13.9607}, "trend_signal": 1, "fair_value": 9.506311, "relative_strength": 12.856225, "rate_of_change": 0.9731766782146659, "market_dynamics": 0.766878, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.842, "high": 16.862, "low": 15.794, "close": 16.879999, "volume": 85820}, "trend_line": 13.429317, "activity_lines": {"activity_5": 15.802133, "activity_10": 15.336654, "activity_20": 14.754098, "activity_30": 14.195135}, "trend_signal": 1, "fair_value": 9.566452, "relative_strength": 24.22897, "rate_of_change": 1.3820212224575723, "market_dynamics": 0.900854, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.236, "high": 18.733999, "low": 16.812, "close": 16.813999, "volume": 108702}, "trend_line": 13.603384, "activity_lines": {"activity_5": 16.234399, "activity_10": 15.671854, "activity_20": 14.998053, "activity_30": 14.413502}, "trend_signal": 1, "fair_value": 9.627901, "relative_strength": 21.13689, "rate_of_change": 1.2961716519164814, "market_dynamics": 1.153354, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.454, "high": 17.18, "low": 15.41, "close": 16.66, "volume": 54672}, "trend_line": 13.768051, "activity_lines": {"activity_5": 16.5072, "activity_10": 15.925927, "activity_20": 15.207084, "activity_30": 14.610703}, "trend_signal": 1, "fair_value": 9.688266, "relative_strength": 18.46065, "rate_of_change": 1.2104855674146937, "market_dynamics": 1.36749, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.924, "high": 17.242001, "low": 16.504, "close": 16.958, "volume": 28622}, "trend_line": 13.944917, "activity_lines": {"activity_5": 16.7464, "activity_10": 16.192472, "activity_20": 15.425343, "activity_30": 14.816506}, "trend_signal": 1, "fair_value": 9.751516, "relative_strength": 20.985117, "rate_of_change": 1.28461174352129, "market_dynamics": 1.542883, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.886, "high": 17.044001, "low": 16.32, "close": 17.040001, "volume": 22475}, "trend_line": 14.117051, "activity_lines": {"activity_5": 16.901333, "activity_10": 16.426909, "activity_20": 15.632545, "activity_30": 15.016189}, "trend_signal": 1, "fair_value": 9.815279, "relative_strength": 18.145588, "rate_of_change": 1.2343852602349643, "market_dynamics": 1.518695, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.308001, "high": 17.718, "low": 17.252001, "close": 17.639999, "volume": 10422}, "trend_line": 14.318184, "activity_lines": {"activity_5": 17.157867, "activity_10": 16.726545, "activity_20": 15.879329, "activity_30": 15.243476}, "trend_signal": 1, "fair_value": 9.882753, "relative_strength": 19.565351, "rate_of_change": 1.4247522375600998, "market_dynamics": 1.459101, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.209999, "high": 18.24, "low": 16.808001, "close": 17.296, "volume": 531897}, "trend_line": 14.497451, "activity_lines": {"activity_5": 17.249067, "activity_10": 16.913127, "activity_20": 16.074864, "activity_30": 15.435593}, "trend_signal": 1, "fair_value": 9.947785, "relative_strength": 24.406316, "rate_of_change": 1.2520233012789848, "market_dynamics": 1.446451, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.190001, "high": 17.591999, "low": 17.056, "close": 16.931999, "volume": 84271}, "trend_line": 14.676784, "activity_lines": {"activity_5": 17.1868, "activity_10": 16.995272, "activity_20": 16.222762, "activity_30": 15.59266}, "trend_signal": 1, "fair_value": 10.007997, "relative_strength": 20.54494, "rate_of_change": 1.2369967658452492, "market_dynamics": 1.288628, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.768, "high": 16.85, "low": 15.24, "close": 15.398, "volume": 46138}, "trend_line": 14.800984, "activity_lines": {"activity_5": 16.595066, "activity_10": 16.757309, "activity_20": 16.211181, "activity_30": 15.639191}, "trend_signal": 1, "fair_value": 10.057734, "relative_strength": 12.81777, "rate_of_change": 0.8462344339195842, "market_dynamics": 0.741047, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.18, "high": 15.31, "low": 14.142, "close": 15.194, "volume": 69207}, "trend_line": 14.913851, "activity_lines": {"activity_5": 16.039333, "activity_10": 16.480182, "activity_20": 16.1718, "activity_30": 15.664546}, "trend_signal": 1, "fair_value": 10.106497, "relative_strength": 9.4902, "rate_of_change": 0.7625641646528339, "market_dynamics": 0.114572, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.18, "high": 15.974, "low": 15.174, "close": 15.648, "volume": 7669}, "trend_line": 15.020984, "activity_lines": {"activity_5": 15.758, "activity_10": 16.292327, "activity_20": 16.168543, "activity_30": 15.711911}, "trend_signal": 1, "fair_value": 10.15742, "relative_strength": 6.984825, "rate_of_change": 0.7183456506304176, "market_dynamics": -0.566589, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.604, "high": 16.142, "low": 15.574, "close": 15.982, "volume": 11010}, "trend_line": 15.135051, "activity_lines": {"activity_5": 15.7208, "activity_10": 16.1876, "activity_20": 16.189286, "activity_30": 15.773912}, "trend_signal": 1, "fair_value": 10.210856, "relative_strength": 4.710984, "rate_of_change": 0.7593843386025866, "market_dynamics": -0.987662, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.794, "high": 16.344, "low": 15.758, "close": 16.299999, "volume": 21437}, "trend_line": 15.257117, "activity_lines": {"activity_5": 15.8772, "activity_10": 16.155818, "activity_20": 16.230362, "activity_30": 15.84907}, "trend_signal": 1, "fair_value": 10.26683, "relative_strength": 3.97041, "rate_of_change": 0.8065119833424972, "market_dynamics": -0.970529, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.054001, "high": 16.118, "low": 15.67, "close": 15.784, "volume": 10807}, "trend_line": 15.350051, "activity_lines": {"activity_5": 15.903733, "activity_10": 16.036763, "activity_20": 16.213085, "activity_30": 15.883062}, "trend_signal": 1, "fair_value": 10.319426, "relative_strength": 3.095759, "rate_of_change": 0.6091190098365334, "market_dynamics": -0.948317, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.722, "high": 15.744, "low": 15.2, "close": 15.442, "volume": 4787}, "trend_line": 15.419717, "activity_lines": {"activity_5": 15.790533, "activity_10": 15.876873, "activity_20": 16.156514, "activity_30": 15.888995}, "trend_signal": 1, "fair_value": 10.369215, "relative_strength": -0.476826, "rate_of_change": 0.4538486549653795, "market_dynamics": -0.956266, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.324, "high": 15.81, "low": 15.11, "close": 15.732, "volume": 15632}, "trend_line": 15.485517, "activity_lines": {"activity_5": 15.757467, "activity_10": 15.798763, "activity_20": 16.123676, "activity_30": 15.909142}, "trend_signal": 1, "fair_value": 10.421029, "relative_strength": -0.889598, "rate_of_change": 0.4267263789601288, "market_dynamics": -0.995239, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.604, "high": 15.788, "low": 15.1, "close": 15.142, "volume": 9519}, "trend_line": 15.504517, "activity_lines": {"activity_5": 15.522133, "activity_10": 15.648073, "activity_20": 16.030505, "activity_30": 15.886979}, "trend_signal": 1, "fair_value": 10.469946, "relative_strength": -4.466162, "rate_of_change": 0.12269529005715551, "market_dynamics": -1.093116, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.152, "high": 15.166, "low": 14.928, "close": 15.048, "volume": 13254}, "trend_line": 15.5354, "activity_lines": {"activity_5": 15.311467, "activity_10": 15.519454, "activity_20": 15.928619, "activity_30": 15.857527}, "trend_signal": 0, "fair_value": 10.519093, "relative_strength": -5.852729, "rate_of_change": 0.19918711430997382, "market_dynamics": -1.139123, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.272, "low": 14.594, "close": 15.246, "volume": 9570}, "trend_line": 15.588933, "activity_lines": {"activity_5": 15.250267, "activity_10": 15.461091, "activity_20": 15.843771, "activity_30": 15.838856}, "trend_signal": 0, "fair_value": 10.568773, "relative_strength": -5.719264, "rate_of_change": 0.3445872008445332, "market_dynamics": -1.132371, "expectation": {"probability": 59.2022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be509e41-e9a9-45a6-a4fd-07b25e0585bf/", "share_image": "https://sharemaestro.com/terminal/be509e41-e9a9-45a6-a4fd-07b25e0585bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}