{"ticker": {"uuid": "be51ac8e-4a95-4bd9-b96b-cf3e0e0b0804", "symbol": "FLXB", "name": "Franklin FTSE Brazil UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXB fell 0.70%, moving from 30.02 to 29.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.26 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.81"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.26"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.805, "high": 31.065001, "low": 29.745001, "close": 29.809999, "volume": 74240}, "trend_line": 29.132, "activity_lines": {"activity_5": 30.617333, "activity_10": 31.521181, "activity_20": 31.329714, "activity_30": 30.462408}, "trend_signal": 1, "fair_value": 23.984795, "relative_strength": 8.256332, "rate_of_change": 0.602027090096729, "market_dynamics": -0.611405, "expectation": {"probability": 51.5284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.92, "high": 22.995001, "low": 21.674999, "close": 22.91, "volume": 7615}, "trend_line": 20.161633, "activity_lines": {"activity_5": 21.840666, "activity_10": 21.033418, "activity_20": 20.32259, "activity_30": 20.2186}, "trend_signal": 1, "fair_value": 19.232077, "relative_strength": -1.443712, "rate_of_change": 0.32094130043324537, "market_dynamics": 1.376166, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 23.555, "low": 22.700001, "close": 23.190001, "volume": 7531}, "trend_line": 20.2558, "activity_lines": {"activity_5": 22.396, "activity_10": 21.530927, "activity_20": 20.618257, "activity_30": 20.413978}, "trend_signal": 1, "fair_value": 19.274474, "relative_strength": -2.693993, "rate_of_change": 0.4670603814681199, "market_dynamics": 1.37472, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.030001, "high": 23.615, "low": 23.030001, "close": 23.545, "volume": 6289}, "trend_line": 20.3603, "activity_lines": {"activity_5": 22.909, "activity_10": 22.014618, "activity_20": 20.936852, "activity_30": 20.626185}, "trend_signal": 1, "fair_value": 19.322365, "relative_strength": 1.980624, "rate_of_change": 0.5159016183019087, "market_dynamics": 1.433118, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.5, "high": 23.504999, "low": 22.615, "close": 23.200001, "volume": 6447}, "trend_line": 20.425467, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.372673, "activity_20": 21.207114, "activity_30": 20.809391}, "trend_signal": 1, "fair_value": 19.364853, "relative_strength": -1.495817, "rate_of_change": 0.32006895772656796, "market_dynamics": 1.395138, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.305, "high": 23.6, "low": 22.389999, "close": 22.93, "volume": 11474}, "trend_line": 20.516967, "activity_lines": {"activity_5": 23.158334, "activity_10": 22.608182, "activity_20": 21.435919, "activity_30": 20.970974}, "trend_signal": 1, "fair_value": 19.40516, "relative_strength": 0.773126, "rate_of_change": 0.4479701737052078, "market_dynamics": 1.401907, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.66, "high": 22.834999, "low": 21.950001, "close": 22.530001, "volume": 6245}, "trend_line": 20.6385, "activity_lines": {"activity_5": 22.950001, "activity_10": 22.706091, "activity_20": 21.614819, "activity_30": 21.100847}, "trend_signal": 1, "fair_value": 19.440981, "relative_strength": -4.035748, "rate_of_change": 0.5923536358955953, "market_dynamics": 1.287762, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.459999, "high": 23.299999, "low": 22.15, "close": 23.23, "volume": 5512}, "trend_line": 20.721667, "activity_lines": {"activity_5": 23.000334, "activity_10": 22.874909, "activity_20": 21.8486, "activity_30": 21.268041}, "trend_signal": 1, "fair_value": 19.481083, "relative_strength": -1.55601, "rate_of_change": 0.4029701770962015, "market_dynamics": 1.18024, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.290001, "high": 24.299999, "low": 23.16, "close": 23.584999, "volume": 10889}, "trend_line": 20.8405, "activity_lines": {"activity_5": 23.166333, "activity_10": 23.063727, "activity_20": 22.099067, "activity_30": 21.452772}, "trend_signal": 1, "fair_value": 19.52291, "relative_strength": -1.739846, "rate_of_change": 0.5734722018262268, "market_dynamics": 1.250553, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.805, "high": 24.25, "low": 23.01, "close": 23.225, "volume": 16836}, "trend_line": 20.947, "activity_lines": {"activity_5": 23.209667, "activity_10": 23.142636, "activity_20": 22.297005, "activity_30": 21.606611}, "trend_signal": 1, "fair_value": 19.567506, "relative_strength": 0.004005, "rate_of_change": 0.5110242076725631, "market_dynamics": 1.267304, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.955, "high": 23.084999, "low": 22.5, "close": 22.73, "volume": 7098}, "trend_line": 21.014167, "activity_lines": {"activity_5": 23.086333, "activity_10": 23.094, "activity_20": 22.426586, "activity_30": 21.721643}, "trend_signal": 1, "fair_value": 19.608686, "relative_strength": -1.183743, "rate_of_change": 0.3206521220222529, "market_dynamics": 1.141677, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.73, "high": 22.73, "low": 21.594999, "close": 22.059999, "volume": 2885}, "trend_line": 21.0645, "activity_lines": {"activity_5": 22.753, "activity_10": 22.903545, "activity_20": 22.470395, "activity_30": 21.789116}, "trend_signal": 1, "fair_value": 19.651712, "relative_strength": -2.21353, "rate_of_change": 0.23951936805298255, "market_dynamics": 0.78014, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.959999, "high": 23.215, "low": 21.73, "close": 22.719999, "volume": 1597}, "trend_line": 21.125, "activity_lines": {"activity_5": 22.670999, "activity_10": 22.848545, "activity_20": 22.563909, "activity_30": 21.895922}, "trend_signal": 1, "fair_value": 19.699506, "relative_strength": 0.760627, "rate_of_change": 0.2872130836241122, "market_dynamics": 0.288826, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.67, "high": 23.209999, "low": 22.385, "close": 22.715, "volume": 4648}, "trend_line": 21.205667, "activity_lines": {"activity_5": 22.621333, "activity_10": 22.801181, "activity_20": 22.638662, "activity_30": 21.998503}, "trend_signal": 1, "fair_value": 19.742, "relative_strength": -0.203711, "rate_of_change": 0.3818556213017669, "market_dynamics": -0.202242, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.924999, "high": 23.145, "low": 22.049999, "close": 22.385, "volume": 4181}, "trend_line": 21.2887, "activity_lines": {"activity_5": 22.519666, "activity_10": 22.708909, "activity_20": 22.669462, "activity_30": 22.074589}, "trend_signal": 1, "fair_value": 19.781391, "relative_strength": -0.643259, "rate_of_change": 0.39156042580504713, "market_dynamics": -0.482973, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.469999, "high": 24.004999, "low": 22.469999, "close": 23.67, "volume": 4420}, "trend_line": 21.396033, "activity_lines": {"activity_5": 22.902333, "activity_10": 22.865091, "activity_20": 22.807286, "activity_30": 22.228221}, "trend_signal": 1, "fair_value": 19.831135, "relative_strength": 4.305806, "rate_of_change": 0.5041782729805041, "market_dynamics": -0.441046, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.959999, "close": 23.08, "volume": 11671}, "trend_line": 21.496867, "activity_lines": {"activity_5": 23.025667, "activity_10": 22.900545, "activity_20": 22.868405, "activity_30": 22.336864}, "trend_signal": 1, "fair_value": 19.881981, "relative_strength": 4.395178, "rate_of_change": 0.4712742778065567, "market_dynamics": -0.363542, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.855, "high": 22.945, "low": 22.225, "close": 22.785, "volume": 1529}, "trend_line": 21.6019, "activity_lines": {"activity_5": 22.982667, "activity_10": 22.872363, "activity_20": 22.884048, "activity_30": 22.41997}, "trend_signal": 1, "fair_value": 19.934539, "relative_strength": 4.614522, "rate_of_change": 0.4885967801726587, "market_dynamics": -0.436342, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 21.290001, "close": 21.440001, "volume": 13249}, "trend_line": 21.6581, "activity_lines": {"activity_5": 22.487, "activity_10": 22.607727, "activity_20": 22.762048, "activity_30": 22.409525}, "trend_signal": 1, "fair_value": 19.974026, "relative_strength": 0.174288, "rate_of_change": 0.26016230053838074, "market_dynamics": -0.425586, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.665001, "high": 22.875, "low": 21.584999, "close": 22.674999, "volume": 6897}, "trend_line": 21.788267, "activity_lines": {"activity_5": 22.488, "activity_10": 22.606636, "activity_20": 22.756238, "activity_30": 22.475131}, "trend_signal": 1, "fair_value": 20.021763, "relative_strength": 6.754389, "rate_of_change": 0.601008398705335, "market_dynamics": -0.46148, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.684999, "high": 22.885, "low": 21.9, "close": 21.975, "volume": 11556}, "trend_line": 21.916833, "activity_lines": {"activity_5": 22.236333, "activity_10": 22.488273, "activity_20": 22.676548, "activity_30": 22.487178}, "trend_signal": 1, "fair_value": 20.063513, "relative_strength": 6.77063, "rate_of_change": 0.5900698756812521, "market_dynamics": -0.56331, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.084999, "high": 22.735001, "low": 21.799999, "close": 22.665001, "volume": 4087}, "trend_line": 22.029067, "activity_lines": {"activity_5": 22.327667, "activity_10": 22.509091, "activity_20": 22.660929, "activity_30": 22.535447}, "trend_signal": 1, "fair_value": 20.116712, "relative_strength": 11.179719, "rate_of_change": 0.5120904101427466, "market_dynamics": -0.544456, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.48, "high": 23.360001, "low": 21.74, "close": 23.325001, "volume": 7229}, "trend_line": 22.177233, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.638909, "activity_20": 22.709333, "activity_30": 22.619056}, "trend_signal": 1, "fair_value": 20.165269, "relative_strength": 11.080733, "rate_of_change": 0.6725931697425034, "market_dynamics": -0.417758, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.584999, "high": 23.790001, "low": 23.190001, "close": 23.775, "volume": 6678}, "trend_line": 22.300233, "activity_lines": {"activity_5": 23.119667, "activity_10": 22.839546, "activity_20": 22.799952, "activity_30": 22.722138}, "trend_signal": 1, "fair_value": 20.21416, "relative_strength": 12.753263, "rate_of_change": 0.554622842263494, "market_dynamics": -0.230055, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.690001, "high": 24.48, "low": 23.65, "close": 24.209999, "volume": 6761}, "trend_line": 22.468567, "activity_lines": {"activity_5": 23.562, "activity_10": 23.1, "activity_20": 22.930905, "activity_30": 22.845348}, "trend_signal": 1, "fair_value": 20.261147, "relative_strength": 9.710163, "rate_of_change": 0.7548530995169492, "market_dynamics": 0.060026, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.110001, "high": 24.584999, "low": 24.110001, "close": 24.290001, "volume": 10953}, "trend_line": 22.632833, "activity_lines": {"activity_5": 23.928667, "activity_10": 23.341818, "activity_20": 23.064667, "activity_30": 22.96286}, "trend_signal": 1, "fair_value": 20.303968, "relative_strength": 9.145865, "rate_of_change": 0.7310924635291666, "market_dynamics": 0.492321, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.245001, "high": 24.775, "low": 23.905001, "close": 24.684999, "volume": 12297}, "trend_line": 22.808, "activity_lines": {"activity_5": 24.272666, "activity_10": 23.644182, "activity_20": 23.229571, "activity_30": 23.095258}, "trend_signal": 1, "fair_value": 20.34468, "relative_strength": 8.366393, "rate_of_change": 0.7739508350545347, "market_dynamics": 0.830806, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.684999, "high": 24.684999, "low": 24.245001, "close": 24.540001, "volume": 6098}, "trend_line": 22.933333, "activity_lines": {"activity_5": 24.433667, "activity_10": 23.891, "activity_20": 23.370405, "activity_30": 23.207}, "trend_signal": 1, "fair_value": 20.380628, "relative_strength": 5.317802, "rate_of_change": 0.5495133286566172, "market_dynamics": 0.934677, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.594999, "high": 25.275, "low": 24.24, "close": 24.950001, "volume": 8880}, "trend_line": 23.060333, "activity_lines": {"activity_5": 24.650334, "activity_10": 24.180455, "activity_20": 23.544048, "activity_30": 23.337108}, "trend_signal": 1, "fair_value": 20.417256, "relative_strength": 6.934572, "rate_of_change": 0.5537790778165516, "market_dynamics": 1.021715, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.004999, "high": 25.635, "low": 24.950001, "close": 25.594999, "volume": 7808}, "trend_line": 23.208167, "activity_lines": {"activity_5": 25.003667, "activity_10": 24.523364, "activity_20": 23.772619, "activity_30": 23.500634}, "trend_signal": 1, "fair_value": 20.460391, "relative_strength": 9.928321, "rate_of_change": 0.6410748708615768, "market_dynamics": 0.99603, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.860001, "high": 26.07, "low": 25.655001, "close": 25.809999, "volume": 12510}, "trend_line": 23.3475, "activity_lines": {"activity_5": 25.336333, "activity_10": 24.852273, "activity_20": 24.010381, "activity_30": 23.668495}, "trend_signal": 1, "fair_value": 20.504045, "relative_strength": 10.394157, "rate_of_change": 0.6003619329350767, "market_dynamics": 1.043655, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 25.215, "close": 25.655001, "volume": 9405}, "trend_line": 23.439, "activity_lines": {"activity_5": 25.516, "activity_10": 25.083273, "activity_20": 24.218714, "activity_30": 23.817366}, "trend_signal": 1, "fair_value": 20.546744, "relative_strength": 10.505696, "rate_of_change": 0.39190491487311235, "market_dynamics": 1.134141, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.295, "high": 25.83, "low": 25.120001, "close": 25.475, "volume": 13263}, "trend_line": 23.515167, "activity_lines": {"activity_5": 25.571, "activity_10": 25.227182, "activity_20": 24.392786, "activity_30": 23.94872}, "trend_signal": 1, "fair_value": 20.586199, "relative_strength": 8.778286, "rate_of_change": 0.32495840266223663, "market_dynamics": 1.258223, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.705, "high": 25.705, "low": 24.495001, "close": 24.495001, "volume": 9025}, "trend_line": 23.546833, "activity_lines": {"activity_5": 25.237, "activity_10": 25.153818, "activity_20": 24.460405, "activity_30": 24.011936}, "trend_signal": 1, "fair_value": 20.630103, "relative_strength": 5.374929, "rate_of_change": 0.13466202472641486, "market_dynamics": 1.104193, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.475, "high": 25.084999, "low": 24.139999, "close": 24.959999, "volume": 10362}, "trend_line": 23.6055, "activity_lines": {"activity_5": 25.088333, "activity_10": 25.151909, "activity_20": 24.563833, "activity_30": 24.103108}, "trend_signal": 1, "fair_value": 20.676564, "relative_strength": 4.671969, "rate_of_change": 0.249150278510914, "market_dynamics": 0.950704, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.6, "close": 24.705, "volume": 19364}, "trend_line": 23.664667, "activity_lines": {"activity_5": 24.897, "activity_10": 25.09, "activity_20": 24.630714, "activity_30": 24.174043}, "trend_signal": 1, "fair_value": 20.713801, "relative_strength": 3.655891, "rate_of_change": 0.2506492131071241, "market_dynamics": 0.854367, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.934999, "high": 25.715, "low": 24.52, "close": 24.815001, "volume": 15584}, "trend_line": 23.740833, "activity_lines": {"activity_5": 24.816, "activity_10": 25.040546, "activity_20": 24.703143, "activity_30": 24.248258}, "trend_signal": 1, "fair_value": 20.754141, "relative_strength": 3.830502, "rate_of_change": 0.32185536352570293, "market_dynamics": 0.556102, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.940001, "high": 25.35, "low": 24.535, "close": 25.014999, "volume": 17813}, "trend_line": 23.800333, "activity_lines": {"activity_5": 24.857667, "activity_10": 25.025091, "activity_20": 24.786357, "activity_30": 24.330462}, "trend_signal": 1, "fair_value": 20.796968, "relative_strength": 3.302141, "rate_of_change": 0.25062305101088866, "market_dynamics": 0.514429, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.924999, "high": 25.68, "low": 24.834999, "close": 25.035, "volume": 9292}, "trend_line": 23.848667, "activity_lines": {"activity_5": 24.936667, "activity_10": 25.004636, "activity_20": 24.860857, "activity_30": 24.410118}, "trend_signal": 1, "fair_value": 20.850321, "relative_strength": 1.429424, "rate_of_change": 0.20308119218332174, "market_dynamics": 0.167258, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.110001, "high": 25.790001, "low": 24.950001, "close": 25.174999, "volume": 7865}, "trend_line": 23.913667, "activity_lines": {"activity_5": 25.026333, "activity_10": 25.008091, "activity_20": 24.931571, "activity_30": 24.495688}, "trend_signal": 1, "fair_value": 20.902865, "relative_strength": -0.035179, "rate_of_change": 0.27255192082643986, "market_dynamics": -0.144838, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.24, "high": 25.24, "low": 23.940001, "close": 24.155001, "volume": 19997}, "trend_line": 23.961167, "activity_lines": {"activity_5": 24.761667, "activity_10": 24.833727, "activity_20": 24.893238, "activity_30": 24.511258}, "trend_signal": 1, "fair_value": 20.946603, "relative_strength": -4.610645, "rate_of_change": 0.19863118441851443, "market_dynamics": -0.351658, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.325001, "high": 24.5, "low": 23.969999, "close": 24.105, "volume": 10276}, "trend_line": 24.029333, "activity_lines": {"activity_5": 24.517, "activity_10": 24.680364, "activity_20": 24.839762, "activity_30": 24.520538}, "trend_signal": 1, "fair_value": 20.986148, "relative_strength": -5.549498, "rate_of_change": 0.28448530908365816, "market_dynamics": -0.663212, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.139999, "high": 24.74, "low": 23.945, "close": 24.434999, "volume": 14894}, "trend_line": 24.0865, "activity_lines": {"activity_5": 24.429666, "activity_10": 24.615182, "activity_20": 24.810857, "activity_30": 24.54671}, "trend_signal": 1, "fair_value": 21.032205, "relative_strength": -5.839125, "rate_of_change": 0.2379050637818359, "market_dynamics": -0.688815, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.32, "high": 24.584999, "low": 24.245001, "close": 24.504999, "volume": 5524}, "trend_line": 24.146167, "activity_lines": {"activity_5": 24.404333, "activity_10": 24.581636, "activity_20": 24.783333, "activity_30": 24.57371}, "trend_signal": 1, "fair_value": 21.077404, "relative_strength": -7.145835, "rate_of_change": 0.2477196769974777, "market_dynamics": -0.810702, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.440001, "high": 24.59, "low": 23.855, "close": 23.93, "volume": 6795}, "trend_line": 24.197667, "activity_lines": {"activity_5": 24.222666, "activity_10": 24.443363, "activity_20": 24.697571, "activity_30": 24.559763}, "trend_signal": 1, "fair_value": 21.117301, "relative_strength": -7.872718, "rate_of_change": 0.21328436931625946, "market_dynamics": -0.990842, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.950001, "high": 24.809999, "low": 23.875, "close": 24.120001, "volume": 9763}, "trend_line": 24.212667, "activity_lines": {"activity_5": 24.187333, "activity_10": 24.358364, "activity_20": 24.631238, "activity_30": 24.554753}, "trend_signal": 0, "fair_value": 21.155635, "relative_strength": -5.968275, "rate_of_change": 0.06198944716447486, "market_dynamics": -1.006413, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.129999, "high": 24.129999, "low": 22.875, "close": 23.5, "volume": 25328}, "trend_line": 24.226667, "activity_lines": {"activity_5": 23.947667, "activity_10": 24.171273, "activity_20": 24.506667, "activity_30": 24.508774}, "trend_signal": 0, "fair_value": 21.189237, "relative_strength": -7.535935, "rate_of_change": 0.05782097445109763, "market_dynamics": -1.042746, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.77, "high": 24.195, "low": 23.365, "close": 24.195, "volume": 11056}, "trend_line": 24.273667, "activity_lines": {"activity_5": 23.98, "activity_10": 24.134455, "activity_20": 24.453929, "activity_30": 24.506731}, "trend_signal": 0, "fair_value": 21.225077, "relative_strength": -7.166912, "rate_of_change": 0.19400109804621743, "market_dynamics": -0.972131, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.245001, "high": 24.695, "low": 23.865, "close": 24.655001, "volume": 11452}, "trend_line": 24.380833, "activity_lines": {"activity_5": 24.181667, "activity_10": 24.196182, "activity_20": 24.446643, "activity_30": 24.531333}, "trend_signal": 0, "fair_value": 21.258904, "relative_strength": -4.758574, "rate_of_change": 0.44149077269618736, "market_dynamics": -0.775978, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.895, "high": 24.965, "low": 24.01, "close": 24.094999, "volume": 17432}, "trend_line": 24.428167, "activity_lines": {"activity_5": 24.186667, "activity_10": 24.163, "activity_20": 24.387429, "activity_30": 24.512892}, "trend_signal": 0, "fair_value": 21.28959, "relative_strength": -10.719195, "rate_of_change": 0.19414430999957763, "market_dynamics": -0.628247, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.200001, "high": 24.295, "low": 23.6, "close": 23.955, "volume": 14008}, "trend_line": 24.494167, "activity_lines": {"activity_5": 24.134, "activity_10": 24.124, "activity_20": 24.322024, "activity_30": 24.482366}, "trend_signal": 0, "fair_value": 21.321455, "relative_strength": -10.891537, "rate_of_change": 0.2701799115750375, "market_dynamics": -0.61499, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.105, "high": 24.205, "low": 23.26, "close": 23.280001, "volume": 15835}, "trend_line": 24.514667, "activity_lines": {"activity_5": 23.867334, "activity_10": 23.965909, "activity_20": 24.201167, "activity_30": 24.404032}, "trend_signal": 0, "fair_value": 21.343558, "relative_strength": -13.260157, "rate_of_change": 0.0836933952479315, "market_dynamics": -0.659144, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.15, "high": 23.360001, "low": 22.405001, "close": 22.465, "volume": 24319}, "trend_line": 24.486, "activity_lines": {"activity_5": 23.343667, "activity_10": 23.674637, "activity_20": 24.014, "activity_30": 24.271796}, "trend_signal": 0, "fair_value": 21.352148, "relative_strength": -15.26141, "rate_of_change": -0.1169381578791124, "market_dynamics": -0.75209, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.790001, "high": 22.799999, "low": 22.01, "close": 22.385, "volume": 62694}, "trend_line": 24.439667, "activity_lines": {"activity_5": 22.908667, "activity_10": 23.404637, "activity_20": 23.833548, "activity_30": 24.136247}, "trend_signal": 0, "fair_value": 21.36125, "relative_strength": -15.572441, "rate_of_change": -0.18922241280732102, "market_dynamics": -0.823106, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.01, "high": 22.200001, "low": 21.34, "close": 21.875, "volume": 22405}, "trend_line": 24.361833, "activity_lines": {"activity_5": 22.455, "activity_10": 23.080455, "activity_20": 23.614571, "activity_30": 23.970785}, "trend_signal": 0, "fair_value": 21.363301, "relative_strength": -14.718734, "rate_of_change": -0.3184740610418272, "market_dynamics": -0.875379, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.834999, "high": 22.01, "low": 21.275, "close": 21.775, "volume": 11306}, "trend_line": 24.278, "activity_lines": {"activity_5": 22.116, "activity_10": 22.775455, "activity_20": 23.400762, "activity_30": 23.803892}, "trend_signal": 0, "fair_value": 21.361506, "relative_strength": -15.534464, "rate_of_change": -0.34411614265643325, "market_dynamics": -0.91935, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.92, "high": 22.264999, "low": 21.635, "close": 21.895, "volume": 16234}, "trend_line": 24.185, "activity_lines": {"activity_5": 21.962333, "activity_10": 22.534909, "activity_20": 23.212333, "activity_30": 23.650151}, "trend_signal": 0, "fair_value": 21.36375, "relative_strength": -15.132576, "rate_of_change": -0.38306285525990597, "market_dynamics": -0.987545, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.719999, "high": 22.370001, "low": 21.41, "close": 22.18, "volume": 18141}, "trend_line": 24.106333, "activity_lines": {"activity_5": 21.996, "activity_10": 22.375364, "activity_20": 23.064952, "activity_30": 23.520796}, "trend_signal": 0, "fair_value": 21.373398, "relative_strength": -14.833225, "rate_of_change": -0.3252718627248269, "market_dynamics": -1.036529, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.389999, "high": 22.915001, "low": 22.075001, "close": 22.540001, "volume": 18199}, "trend_line": 24.026, "activity_lines": {"activity_5": 22.168667, "activity_10": 22.317909, "activity_20": 22.965357, "activity_30": 23.419742}, "trend_signal": 0, "fair_value": 21.380833, "relative_strength": -14.480447, "rate_of_change": -0.3332443802215772, "market_dynamics": -0.969852, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.77, "high": 22.975, "low": 22.105, "close": 22.125, "volume": 25061}, "trend_line": 23.910333, "activity_lines": {"activity_5": 22.192667, "activity_10": 22.223455, "activity_20": 22.838119, "activity_30": 23.297097}, "trend_signal": 0, "fair_value": 21.389391, "relative_strength": -13.133473, "rate_of_change": -0.48142429035211187, "market_dynamics": -0.901808, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.014999, "high": 22.16, "low": 21.395, "close": 21.594999, "volume": 19609}, "trend_line": 23.769833, "activity_lines": {"activity_5": 22.023333, "activity_10": 22.068455, "activity_20": 22.674929, "activity_30": 23.14772}, "trend_signal": 0, "fair_value": 21.396667, "relative_strength": -16.046161, "rate_of_change": -0.5876120587697501, "market_dynamics": -0.879002, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.66, "high": 22.115, "low": 20.985001, "close": 21.025, "volume": 9769}, "trend_line": 23.6155, "activity_lines": {"activity_5": 21.676, "activity_10": 21.852727, "activity_20": 22.469643, "activity_30": 22.970634}, "trend_signal": 0, "fair_value": 21.401282, "relative_strength": -14.449014, "rate_of_change": -0.6492809604509953, "market_dynamics": -0.962649, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.5, "high": 22.58, "low": 20.174999, "close": 22.504999, "volume": 11624}, "trend_line": 23.5165, "activity_lines": {"activity_5": 21.88, "activity_10": 21.947091, "activity_20": 22.419976, "activity_30": 22.898989}, "trend_signal": 0, "fair_value": 21.417699, "relative_strength": -8.535826, "rate_of_change": -0.4192161927547593, "market_dynamics": -0.919134, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.709999, "high": 23.5, "low": 22.665001, "close": 23.315001, "volume": 10138}, "trend_line": 23.477167, "activity_lines": {"activity_5": 22.332333, "activity_10": 22.188, "activity_20": 22.456643, "activity_30": 22.885989}, "trend_signal": 0, "fair_value": 21.445859, "relative_strength": -8.161189, "rate_of_change": -0.16725703229646915, "market_dynamics": -0.59993, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.254999, "high": 23.735001, "low": 22.76, "close": 23.07, "volume": 11065}, "trend_line": 23.414167, "activity_lines": {"activity_5": 22.651333, "activity_10": 22.367455, "activity_20": 22.475643, "activity_30": 22.85972}, "trend_signal": 0, "fair_value": 21.466564, "relative_strength": -10.373684, "rate_of_change": -0.2683458357646064, "market_dynamics": -0.227697, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 23.485001, "low": 22.495001, "close": 22.75, "volume": 17185}, "trend_line": 23.349, "activity_lines": {"activity_5": 22.800667, "activity_10": 22.467, "activity_20": 22.468262, "activity_30": 22.816871}, "trend_signal": 0, "fair_value": 21.489654, "relative_strength": -12.616207, "rate_of_change": -0.2783229486660741, "market_dynamics": 0.25446, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.995001, "high": 23.174999, "low": 22.49, "close": 22.790001, "volume": 8345}, "trend_line": 23.2815, "activity_lines": {"activity_5": 22.886334, "activity_10": 22.556091, "activity_20": 22.471214, "activity_30": 22.780807}, "trend_signal": 0, "fair_value": 21.513756, "relative_strength": -9.344778, "rate_of_change": -0.2890916099190501, "market_dynamics": 0.527467, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.924999, "high": 23.049999, "low": 22.4, "close": 22.969999, "volume": 7194}, "trend_line": 23.213333, "activity_lines": {"activity_5": 22.914333, "activity_10": 22.661636, "activity_20": 22.49469, "activity_30": 22.76071}, "trend_signal": 0, "fair_value": 21.545103, "relative_strength": -10.243224, "rate_of_change": -0.29279470824475456, "market_dynamics": 0.559589, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.870001, "high": 23.35, "low": 22.52, "close": 22.549999, "volume": 4974}, "trend_line": 23.1305, "activity_lines": {"activity_5": 22.771333, "activity_10": 22.676454, "activity_20": 22.484, "activity_30": 22.717914}, "trend_signal": 0, "fair_value": 21.57241, "relative_strength": -11.635036, "rate_of_change": -0.3568337213789906, "market_dynamics": 0.531277, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.375, "high": 23.040001, "low": 21.98, "close": 22.955, "volume": 8447}, "trend_line": 23.0565, "activity_lines": {"activity_5": 22.814333, "activity_10": 22.764727, "activity_20": 22.521905, "activity_30": 22.706591}, "trend_signal": 0, "fair_value": 21.602263, "relative_strength": -13.159046, "rate_of_change": -0.3199239099889826, "market_dynamics": 0.524397, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.08, "high": 23.49, "low": 22.709999, "close": 23.0, "volume": 10543}, "trend_line": 23.018, "activity_lines": {"activity_5": 22.88, "activity_10": 22.846091, "activity_20": 22.569524, "activity_30": 22.702946}, "trend_signal": 0, "fair_value": 21.633173, "relative_strength": -11.125822, "rate_of_change": -0.16698111161711052, "market_dynamics": 0.543641, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.02, "high": 23.120001, "low": 22.105, "close": 22.135, "volume": 14715}, "trend_line": 22.952333, "activity_lines": {"activity_5": 22.640666, "activity_10": 22.744636, "activity_20": 22.539309, "activity_30": 22.645978}, "trend_signal": 0, "fair_value": 21.656654, "relative_strength": -15.162187, "rate_of_change": -0.28528542879486163, "market_dynamics": 0.479343, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.17, "high": 22.735001, "low": 22.125, "close": 22.125, "volume": 24639}, "trend_line": 22.875333, "activity_lines": {"activity_5": 22.441667, "activity_10": 22.621182, "activity_20": 22.513595, "activity_30": 22.592602}, "trend_signal": 0, "fair_value": 21.696994, "relative_strength": -15.992505, "rate_of_change": -0.3354778793075117, "market_dynamics": 0.498222, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.145, "high": 22.295, "low": 21.959999, "close": 22.190001, "volume": 31168}, "trend_line": 22.798167, "activity_lines": {"activity_5": 22.320667, "activity_10": 22.516455, "activity_20": 22.49569, "activity_30": 22.548387}, "trend_signal": 0, "fair_value": 21.733199, "relative_strength": -14.411684, "rate_of_change": -0.33733279423736406, "market_dynamics": 0.491734, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.98, "high": 22.42, "low": 21.325001, "close": 21.4, "volume": 37231}, "trend_line": 22.713833, "activity_lines": {"activity_5": 21.960334, "activity_10": 22.288546, "activity_20": 22.403476, "activity_30": 22.458183}, "trend_signal": 0, "fair_value": 21.763058, "relative_strength": -16.050321, "rate_of_change": -0.36991570418796543, "market_dynamics": 0.351492, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.26, "high": 22.495001, "low": 21.1, "close": 21.549999, "volume": 77116}, "trend_line": 22.628167, "activity_lines": {"activity_5": 21.753667, "activity_10": 22.118273, "activity_20": 22.327809, "activity_30": 22.383097}, "trend_signal": 0, "fair_value": 21.789558, "relative_strength": -14.744338, "rate_of_change": -0.37715342892588755, "market_dynamics": 0.318904, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.92, "high": 22.075001, "low": 21.66, "close": 22.075001, "volume": 21518}, "trend_line": 22.580667, "activity_lines": {"activity_5": 21.818667, "activity_10": 22.065273, "activity_20": 22.303214, "activity_30": 22.347409}, "trend_signal": 0, "fair_value": 21.823423, "relative_strength": -12.168814, "rate_of_change": -0.20991536786874068, "market_dynamics": 0.096945, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.969999, "high": 22.424999, "low": 21.795, "close": 22.424999, "volume": 46105}, "trend_line": 22.521667, "activity_lines": {"activity_5": 22.004333, "activity_10": 22.088909, "activity_20": 22.311095, "activity_30": 22.337366}, "trend_signal": 0, "fair_value": 21.862122, "relative_strength": -10.827385, "rate_of_change": -0.2612854615853354, "market_dynamics": -0.043877, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.42, "high": 22.5, "low": 20.405001, "close": 20.905001, "volume": 80639}, "trend_line": 22.396667, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.846091, "activity_20": 22.173048, "activity_30": 22.233065}, "trend_signal": 0, "fair_value": 21.888039, "relative_strength": -17.622735, "rate_of_change": -0.5550210825868263, "market_dynamics": -0.203367, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.084999, "high": 21.299999, "low": 20.709999, "close": 20.805, "volume": 13325}, "trend_line": 22.287, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.615, "activity_20": 22.033262, "activity_30": 22.130376}, "trend_signal": 0, "fair_value": 21.910378, "relative_strength": -20.541687, "rate_of_change": -0.48965767986817743, "market_dynamics": -0.533964, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.665001, "high": 22.15, "low": 20.620001, "close": 20.844999, "volume": 69004}, "trend_line": 22.183333, "activity_lines": {"activity_5": 21.139, "activity_10": 21.430273, "activity_20": 21.903571, "activity_30": 22.037344}, "trend_signal": 0, "fair_value": 21.933962, "relative_strength": -19.911012, "rate_of_change": -0.4651456005743167, "market_dynamics": -0.576334, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.84, "high": 20.844999, "low": 19.636, "close": 20.129999, "volume": 57839}, "trend_line": 22.078333, "activity_lines": {"activity_5": 20.711999, "activity_10": 21.154727, "activity_20": 21.709357, "activity_30": 21.904871}, "trend_signal": 0, "fair_value": 21.95618, "relative_strength": -20.004171, "rate_of_change": -0.4733283316803675, "market_dynamics": -0.797305, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 19.68, "close": 19.719999, "volume": 12077}, "trend_line": 21.986833, "activity_lines": {"activity_5": 20.277999, "activity_10": 20.84109, "activity_20": 21.480357, "activity_30": 21.75272}, "trend_signal": 0, "fair_value": 21.974551, "relative_strength": -21.361947, "rate_of_change": -0.4144334628887059, "market_dynamics": -0.987656, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.716, "high": 20.254999, "low": 19.556, "close": 19.848, "volume": 37913}, "trend_line": 21.902267, "activity_lines": {"activity_5": 20.066999, "activity_10": 20.594454, "activity_20": 21.276809, "activity_30": 21.614731}, "trend_signal": 0, "fair_value": 21.996731, "relative_strength": -19.866281, "rate_of_change": -0.3846211048221559, "market_dynamics": -0.992357, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.652, "high": 20.445, "low": 19.638, "close": 20.1, "volume": 59616}, "trend_line": 21.8431, "activity_lines": {"activity_5": 20.010466, "activity_10": 20.436218, "activity_20": 21.113771, "activity_30": 21.498456}, "trend_signal": 0, "fair_value": 22.015282, "relative_strength": -19.427272, "rate_of_change": -0.2701409858623249, "market_dynamics": -1.083441, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.145, "high": 20.99, "low": 20.049999, "close": 20.785, "volume": 45249}, "trend_line": 21.8101, "activity_lines": {"activity_5": 20.229266, "activity_10": 20.426163, "activity_20": 21.030114, "activity_30": 21.430191}, "trend_signal": 0, "fair_value": 22.031506, "relative_strength": -18.812132, "rate_of_change": -0.15107745695437574, "market_dynamics": -0.967014, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.745001, "high": 21.030001, "low": 20.51, "close": 20.879999, "volume": 15661}, "trend_line": 21.776267, "activity_lines": {"activity_5": 20.483733, "activity_10": 20.44729, "activity_20": 20.964862, "activity_30": 21.370185}, "trend_signal": 0, "fair_value": 22.043032, "relative_strength": -19.689815, "rate_of_change": -0.15512537769197657, "market_dynamics": -0.752952, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.674999, "high": 22.184999, "low": 20.465, "close": 22.125, "volume": 21530}, "trend_line": 21.774433, "activity_lines": {"activity_5": 21.1032, "activity_10": 20.716509, "activity_20": 21.027276, "activity_30": 21.392684}, "trend_signal": 0, "fair_value": 22.063936, "relative_strength": -15.63093, "rate_of_change": -0.008422012827094441, "market_dynamics": -0.332879, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.135, "high": 22.26, "low": 21.690001, "close": 21.995001, "volume": 9861}, "trend_line": 21.756267, "activity_lines": {"activity_5": 21.519, "activity_10": 20.967545, "activity_20": 21.081333, "activity_30": 21.406914}, "trend_signal": 0, "fair_value": 22.077263, "relative_strength": -15.725088, "rate_of_change": -0.08342811957490347, "market_dynamics": 0.063282, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.985001, "high": 22.42, "low": 21.625, "close": 22.110001, "volume": 13236}, "trend_line": 21.755767, "activity_lines": {"activity_5": 21.83, "activity_10": 21.219673, "activity_20": 21.148986, "activity_30": 21.429735}, "trend_signal": 0, "fair_value": 22.091122, "relative_strength": -17.382211, "rate_of_change": -0.00229818837947883, "market_dynamics": 0.344706, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5, "high": 22.844999, "low": 22.254999, "close": 22.385, "volume": 13133}, "trend_line": 21.7821, "activity_lines": {"activity_5": 22.098667, "activity_10": 21.498073, "activity_20": 21.246852, "activity_30": 21.470331}, "trend_signal": 0, "fair_value": 22.108154, "relative_strength": -14.911169, "rate_of_change": 0.12103917090121921, "market_dynamics": 0.638174, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.355, "high": 22.445, "low": 21.26, "close": 21.26, "volume": 17806}, "trend_line": 21.789933, "activity_lines": {"activity_5": 21.885667, "activity_10": 21.543927, "activity_20": 21.240505, "activity_30": 21.436647}, "trend_signal": 0, "fair_value": 22.109885, "relative_strength": -19.50781, "rate_of_change": 0.035960720040774455, "market_dynamics": 0.585446, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.205, "high": 21.305, "low": 20.325001, "close": 20.74, "volume": 43441}, "trend_line": 21.7311, "activity_lines": {"activity_5": 21.474, "activity_10": 21.474691, "activity_20": 21.1888, "activity_30": 21.36891}, "trend_signal": 0, "fair_value": 22.107577, "relative_strength": -22.459236, "rate_of_change": -0.2700008301998905, "market_dynamics": 0.557039, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.014999, "high": 21.58, "low": 20.25, "close": 21.540001, "volume": 55356}, "trend_line": 21.671933, "activity_lines": {"activity_5": 21.421334, "activity_10": 21.532364, "activity_20": 21.219881, "activity_30": 21.356581}, "trend_signal": 0, "fair_value": 22.110045, "relative_strength": -18.844574, "rate_of_change": -0.27226877608589617, "market_dynamics": 0.602779, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.6, "high": 22.665001, "low": 21.42, "close": 22.219999, "volume": 55744}, "trend_line": 21.6436, "activity_lines": {"activity_5": 21.625667, "activity_10": 21.682909, "activity_20": 21.318819, "activity_30": 21.39194}, "trend_signal": 0, "fair_value": 22.10293, "relative_strength": -15.411269, "rate_of_change": -0.13073591543495425, "market_dynamics": 0.702551, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.545, "high": 22.700001, "low": 21.905001, "close": 21.905001, "volume": 28621}, "trend_line": 21.615433, "activity_lines": {"activity_5": 21.717667, "activity_10": 21.737637, "activity_20": 21.383852, "activity_30": 21.408804}, "trend_signal": 0, "fair_value": 22.089628, "relative_strength": -14.512129, "rate_of_change": -0.13014008760095286, "market_dynamics": 0.820491, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.09, "high": 22.385, "low": 20.639999, "close": 20.745001, "volume": 16512}, "trend_line": 21.547267, "activity_lines": {"activity_5": 21.455001, "activity_10": 21.561091, "activity_20": 21.336719, "activity_30": 21.352647}, "trend_signal": 0, "fair_value": 22.071231, "relative_strength": -11.436354, "rate_of_change": -0.3153580129530505, "market_dynamics": 0.711094, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.642, "high": 20.799999, "low": 18.940001, "close": 19.59, "volume": 19838}, "trend_line": 21.4346, "activity_lines": {"activity_5": 20.841667, "activity_10": 21.177, "activity_20": 21.185919, "activity_30": 21.226372}, "trend_signal": 0, "fair_value": 22.045878, "relative_strength": -14.714131, "rate_of_change": -0.522883018064434, "market_dynamics": 0.374501, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.02, "high": 20.33, "low": 19.756001, "close": 20.040001, "volume": 14253}, "trend_line": 21.350933, "activity_lines": {"activity_5": 20.455001, "activity_10": 20.920819, "activity_20": 21.091476, "activity_30": 21.136398}, "trend_signal": 0, "fair_value": 22.030846, "relative_strength": -15.630372, "rate_of_change": -0.3903361854198277, "market_dynamics": -0.055397, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.225, "high": 21.684999, "low": 20.16, "close": 21.485001, "volume": 8917}, "trend_line": 21.301933, "activity_lines": {"activity_5": 20.650001, "activity_10": 20.96291, "activity_20": 21.138772, "activity_30": 21.145048}, "trend_signal": 0, "fair_value": 22.027256, "relative_strength": -13.216542, "rate_of_change": -0.22949816759765507, "market_dynamics": -0.281432, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.49, "high": 21.940001, "low": 21.42, "close": 21.66, "volume": 9776}, "trend_line": 21.257267, "activity_lines": {"activity_5": 20.952334, "activity_10": 21.048182, "activity_20": 21.199496, "activity_30": 21.168149}, "trend_signal": 0, "fair_value": 22.0345, "relative_strength": -15.075926, "rate_of_change": -0.20968050176479025, "market_dynamics": -0.313002, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.815001, "high": 22.23, "low": 21.09, "close": 22.155001, "volume": 19053}, "trend_line": 21.257933, "activity_lines": {"activity_5": 21.436001, "activity_10": 21.236637, "activity_20": 21.303481, "activity_30": 21.226067}, "trend_signal": 0, "fair_value": 22.042, "relative_strength": -14.151413, "rate_of_change": 0.003133046218982421, "market_dynamics": -0.135596, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.745001, "high": 22.889999, "low": 22.16, "close": 22.635, "volume": 9524}, "trend_line": 21.274933, "activity_lines": {"activity_5": 21.985667, "activity_10": 21.496091, "activity_20": 21.443539, "activity_30": 21.31491}, "trend_signal": 1, "fair_value": 22.047833, "relative_strength": -12.779347, "rate_of_change": 0.07997014573335733, "market_dynamics": 0.1315, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.615, "high": 22.895, "low": 21.700001, "close": 22.195, "volume": 13443}, "trend_line": 21.2751, "activity_lines": {"activity_5": 22.185667, "activity_10": 21.641091, "activity_20": 21.52781, "activity_30": 21.374269}, "trend_signal": 1, "fair_value": 22.043763, "relative_strength": -13.509648, "rate_of_change": 0.00078496134393272, "market_dynamics": 0.255399, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.565001, "high": 22.860001, "low": 21.85, "close": 21.950001, "volume": 9590}, "trend_line": 21.293433, "activity_lines": {"activity_5": 22.160334, "activity_10": 21.729637, "activity_20": 21.577572, "activity_30": 21.417811}, "trend_signal": 1, "fair_value": 22.041712, "relative_strength": -15.326212, "rate_of_change": 0.0861711578324047, "market_dynamics": 0.320076, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.860001, "high": 22.565001, "low": 21.674999, "close": 22.205, "volume": 13650}, "trend_line": 21.315267, "activity_lines": {"activity_5": 22.189, "activity_10": 21.869455, "activity_20": 21.64281, "activity_30": 21.476622}, "trend_signal": 1, "fair_value": 22.051872, "relative_strength": -14.981511, "rate_of_change": 0.10253865593208177, "market_dynamics": 0.407877, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 21.9, "close": 22.440001, "volume": 6916}, "trend_line": 21.327434, "activity_lines": {"activity_5": 22.259667, "activity_10": 22.046546, "activity_20": 21.723667, "activity_30": 21.549185}, "trend_signal": 1, "fair_value": 22.074321, "relative_strength": -10.785332, "rate_of_change": 0.05708115220889137, "market_dynamics": 0.473754, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.525, "high": 22.969999, "low": 22.355, "close": 22.514999, "volume": 12936}, "trend_line": 21.330434, "activity_lines": {"activity_5": 22.336333, "activity_10": 22.206455, "activity_20": 21.804238, "activity_30": 21.625802}, "trend_signal": 1, "fair_value": 22.10034, "relative_strength": -9.470163, "rate_of_change": 0.014066389796353905, "market_dynamics": 0.571113, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.620001, "high": 22.65, "low": 21.77, "close": 22.17, "volume": 11673}, "trend_line": 21.3726, "activity_lines": {"activity_5": 22.306, "activity_10": 22.250455, "activity_20": 21.850096, "activity_30": 21.679968}, "trend_signal": 1, "fair_value": 22.124673, "relative_strength": -12.952213, "rate_of_change": 0.19767999094626085, "market_dynamics": 0.617108, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.24, "high": 23.055, "low": 22.174999, "close": 23.014999, "volume": 16719}, "trend_line": 21.446267, "activity_lines": {"activity_5": 22.559, "activity_10": 22.409364, "activity_20": 21.975595, "activity_30": 21.785929}, "trend_signal": 1, "fair_value": 22.148474, "relative_strength": -8.313126, "rate_of_change": 0.344679636543988, "market_dynamics": 0.805335, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.139999, "high": 23.16, "low": 21.545, "close": 21.65, "volume": 41542}, "trend_line": 21.4731, "activity_lines": {"activity_5": 22.286, "activity_10": 22.292273, "activity_20": 21.966786, "activity_30": 21.799073}, "trend_signal": 1, "fair_value": 22.169718, "relative_strength": -14.934608, "rate_of_change": 0.12511734559678794, "market_dynamics": 0.887072, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.754999, "high": 21.940001, "low": 21.49, "close": 21.565001, "volume": 22764}, "trend_line": 21.520934, "activity_lines": {"activity_5": 22.021667, "activity_10": 22.159909, "activity_20": 21.953381, "activity_30": 21.805002}, "trend_signal": 1, "fair_value": 22.189917, "relative_strength": -14.873493, "rate_of_change": 0.22276243299757234, "market_dynamics": 0.889184, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.219999, "high": 21.665001, "low": 21.209999, "close": 21.315001, "volume": 14815}, "trend_line": 21.5741, "activity_lines": {"activity_5": 21.732334, "activity_10": 21.992818, "activity_20": 21.914715, "activity_30": 21.791716}, "trend_signal": 1, "fair_value": 22.196968, "relative_strength": -15.152755, "rate_of_change": 0.2470431813043102, "market_dynamics": 0.791631, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.26, "high": 21.940001, "low": 21.110001, "close": 21.57, "volume": 10474}, "trend_line": 21.6315, "activity_lines": {"activity_5": 21.608, "activity_10": 21.896091, "activity_20": 21.897595, "activity_30": 21.791452}, "trend_signal": 0, "fair_value": 22.201808, "relative_strength": -10.790518, "rate_of_change": 0.2660597661084248, "market_dynamics": 0.301794, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.375, "high": 22.5, "low": 21.375, "close": 22.4, "volume": 12094}, "trend_line": 21.708167, "activity_lines": {"activity_5": 21.800334, "activity_10": 21.961637, "activity_20": 21.959381, "activity_30": 21.841033}, "trend_signal": 1, "fair_value": 22.204628, "relative_strength": -9.605758, "rate_of_change": 0.3544229480156276, "market_dynamics": 0.053402, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.295, "high": 22.77, "low": 22.225, "close": 22.334999, "volume": 17848}, "trend_line": 21.759834, "activity_lines": {"activity_5": 22.012, "activity_10": 22.007182, "activity_20": 22.014119, "activity_30": 21.881473}, "trend_signal": 1, "fair_value": 22.205045, "relative_strength": -9.994781, "rate_of_change": 0.2380071979361588, "market_dynamics": -0.15524, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.389999, "high": 22.575001, "low": 21.75, "close": 22.445, "volume": 19040}, "trend_line": 21.812, "activity_lines": {"activity_5": 22.214666, "activity_10": 22.070364, "activity_20": 22.077286, "activity_30": 21.925678}, "trend_signal": 1, "fair_value": 22.202, "relative_strength": -9.021398, "rate_of_change": 0.23973528474527753, "market_dynamics": -0.181523, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.525, "high": 23.184999, "low": 22.395, "close": 23.094999, "volume": 8420}, "trend_line": 21.844334, "activity_lines": {"activity_5": 22.575333, "activity_10": 22.251636, "activity_20": 22.194262, "activity_30": 22.008452}, "trend_signal": 1, "fair_value": 22.205942, "relative_strength": -4.150182, "rate_of_change": 0.1482395011919987, "market_dynamics": 0.098668, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.120001, "high": 23.385, "low": 22.674999, "close": 23.135, "volume": 13732}, "trend_line": 21.882334, "activity_lines": {"activity_5": 22.830666, "activity_10": 22.429636, "activity_20": 22.298357, "activity_30": 22.091721}, "trend_signal": 1, "fair_value": 22.210622, "relative_strength": -2.248383, "rate_of_change": 0.17395815317601468, "market_dynamics": 0.283587, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.305, "high": 23.535, "low": 22.855, "close": 23.415001, "volume": 10843}, "trend_line": 21.925834, "activity_lines": {"activity_5": 23.075, "activity_10": 22.641, "activity_20": 22.414381, "activity_30": 22.190602}, "trend_signal": 1, "fair_value": 22.224019, "relative_strength": -1.031617, "rate_of_change": 0.19879049465197862, "market_dynamics": 0.522217, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.485001, "high": 24.1, "low": 23.285, "close": 23.975, "volume": 9649}, "trend_line": 21.978834, "activity_lines": {"activity_5": 23.438333, "activity_10": 22.946909, "activity_20": 22.574548, "activity_30": 22.322807}, "trend_signal": 1, "fair_value": 22.233378, "relative_strength": 1.961084, "rate_of_change": 0.24172398641712248, "market_dynamics": 0.841221, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.049999, "high": 24.360001, "low": 23.545, "close": 23.91, "volume": 19686}, "trend_line": 22.067167, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.198727, "activity_20": 22.7175, "activity_30": 22.447398}, "trend_signal": 1, "fair_value": 22.249147, "relative_strength": 1.593084, "rate_of_change": 0.4019003009895894, "market_dynamics": 1.061392, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.885, "high": 24.290001, "low": 23.355, "close": 23.445, "volume": 12854}, "trend_line": 22.157334, "activity_lines": {"activity_5": 23.650333, "activity_10": 23.323364, "activity_20": 22.80781, "activity_30": 22.53629}, "trend_signal": 1, "fair_value": 22.246968, "relative_strength": -2.539193, "rate_of_change": 0.4086025179398762, "market_dynamics": 1.081782, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.700001, "high": 23.76, "low": 22.629999, "close": 22.629999, "volume": 14531}, "trend_line": 22.193667, "activity_lines": {"activity_5": 23.335, "activity_10": 23.261091, "activity_20": 22.816643, "activity_30": 22.566785}, "trend_signal": 1, "fair_value": 22.245205, "relative_strength": -5.007265, "rate_of_change": 0.16397730882245407, "market_dynamics": 0.854885, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.76, "high": 23.165001, "low": 22.5, "close": 23.110001, "volume": 12730}, "trend_line": 22.223334, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.266818, "activity_20": 22.869119, "activity_30": 22.625903}, "trend_signal": 1, "fair_value": 22.238923, "relative_strength": -1.019759, "rate_of_change": 0.13367326814446612, "market_dynamics": 0.733509, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.18, "high": 23.875, "low": 23.18, "close": 23.645, "volume": 3646}, "trend_line": 22.281334, "activity_lines": {"activity_5": 23.290333, "activity_10": 23.356909, "activity_20": 22.967024, "activity_30": 22.717624}, "trend_signal": 1, "fair_value": 22.247128, "relative_strength": -0.113943, "rate_of_change": 0.26098694282324975, "market_dynamics": 0.585247, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.139999, "high": 24.635, "low": 23.805, "close": 24.58, "volume": 23341}, "trend_line": 22.409167, "activity_lines": {"activity_5": 23.701, "activity_10": 23.593182, "activity_20": 23.147119, "activity_30": 22.865925}, "trend_signal": 1, "fair_value": 22.247321, "relative_strength": 5.233373, "rate_of_change": 0.5737223812541878, "market_dynamics": 0.800624, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.74, "high": 25.58, "low": 24.495001, "close": 25.219999, "volume": 19625}, "trend_line": 22.596833, "activity_lines": {"activity_5": 24.280333, "activity_10": 23.907, "activity_20": 23.377976, "activity_30": 23.047269}, "trend_signal": 1, "fair_value": 22.274532, "relative_strength": 9.863925, "rate_of_change": 0.8374519231348498, "market_dynamics": 1.228778, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.59, "high": 26.629999, "low": 25.455, "close": 26.084999, "volume": 24141}, "trend_line": 22.798333, "activity_lines": {"activity_5": 25.029666, "activity_10": 24.339454, "activity_20": 23.678333, "activity_30": 23.272312}, "trend_signal": 1, "fair_value": 22.311199, "relative_strength": 12.29845, "rate_of_change": 0.8917178792267012, "market_dynamics": 1.503565, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.190001, "high": 26.205, "low": 24.934999, "close": 24.995001, "volume": 20600}, "trend_line": 22.915333, "activity_lines": {"activity_5": 25.185333, "activity_10": 24.520091, "activity_20": 23.856238, "activity_30": 23.414032}, "trend_signal": 1, "fair_value": 22.34059, "relative_strength": 11.434576, "rate_of_change": 0.5131954165245366, "market_dynamics": 1.650377, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 26.485001, "low": 25.129999, "close": 25.985001, "volume": 14701}, "trend_line": 23.0595, "activity_lines": {"activity_5": 25.545334, "activity_10": 24.852, "activity_20": 24.119, "activity_30": 23.612075}, "trend_signal": 1, "fair_value": 22.370974, "relative_strength": 12.172441, "rate_of_change": 0.629128976655061, "market_dynamics": 1.533885, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.115, "high": 26.965, "low": 25.745001, "close": 26.65, "volume": 27284}, "trend_line": 23.209333, "activity_lines": {"activity_5": 25.971, "activity_10": 25.268273, "activity_20": 24.424452, "activity_30": 23.84372}, "trend_signal": 1, "fair_value": 22.412417, "relative_strength": 13.927455, "rate_of_change": 0.6497669073483856, "market_dynamics": 1.504276, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.075001, "high": 25.705, "low": 24.77, "close": 25.559999, "volume": 29943}, "trend_line": 23.306833, "activity_lines": {"activity_5": 25.895333, "activity_10": 25.436545, "activity_20": 24.601881, "activity_30": 23.995376}, "trend_signal": 1, "fair_value": 22.455212, "relative_strength": 8.476795, "rate_of_change": 0.4200896251520892, "market_dynamics": 1.369738, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.775, "high": 25.934999, "low": 24.379999, "close": 25.395, "volume": 16155}, "trend_line": 23.4135, "activity_lines": {"activity_5": 25.742, "activity_10": 25.536364, "activity_20": 24.743381, "activity_30": 24.130097}, "trend_signal": 1, "fair_value": 22.485083, "relative_strength": 7.253977, "rate_of_change": 0.4576640678722762, "market_dynamics": 1.178593, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.004999, "high": 25.110001, "low": 24.055, "close": 24.969999, "volume": 14235}, "trend_line": 23.514167, "activity_lines": {"activity_5": 25.493, "activity_10": 25.508636, "activity_20": 24.82619, "activity_30": 24.230516}, "trend_signal": 1, "fair_value": 22.516814, "relative_strength": 5.154063, "rate_of_change": 0.42995280500566513, "market_dynamics": 0.895533, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.389999, "high": 26.190001, "low": 24.799999, "close": 25.67, "volume": 20322}, "trend_line": 23.629667, "activity_lines": {"activity_5": 25.479, "activity_10": 25.574363, "activity_20": 24.963428, "activity_30": 24.369602}, "trend_signal": 1, "fair_value": 22.552968, "relative_strength": 7.120593, "rate_of_change": 0.49119324533163694, "market_dynamics": 0.641712, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.715, "high": 26.790001, "low": 25.645, "close": 26.674999, "volume": 32737}, "trend_line": 23.770833, "activity_lines": {"activity_5": 25.820999, "activity_10": 25.786, "activity_20": 25.1805, "activity_30": 24.566075}, "trend_signal": 1, "fair_value": 22.591173, "relative_strength": 8.00058, "rate_of_change": 0.5974100269800601, "market_dynamics": 0.659626, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.43, "high": 27.205, "low": 26.26, "close": 26.915001, "volume": 79481}, "trend_line": 23.9175, "activity_lines": {"activity_5": 26.241333, "activity_10": 26.003182, "activity_20": 25.400286, "activity_30": 24.768925}, "trend_signal": 1, "fair_value": 22.631974, "relative_strength": 8.670604, "rate_of_change": 0.6170040402033904, "market_dynamics": 0.876926, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.799999, "high": 29.055, "low": 26.309999, "close": 28.9, "volume": 42297}, "trend_line": 24.141833, "activity_lines": {"activity_5": 27.233, "activity_10": 26.550454, "activity_20": 25.790928, "activity_30": 25.090376}, "trend_signal": 1, "fair_value": 22.683224, "relative_strength": 18.114311, "rate_of_change": 0.9379450193372965, "market_dynamics": 1.213703, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.08, "high": 30.465, "low": 28.825001, "close": 29.655001, "volume": 40525}, "trend_line": 24.363167, "activity_lines": {"activity_5": 28.242667, "activity_10": 27.183818, "activity_20": 26.226024, "activity_30": 25.446064}, "trend_signal": 1, "fair_value": 22.743224, "relative_strength": 22.53085, "rate_of_change": 0.9168069383961126, "market_dynamics": 1.436942, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.275, "high": 30.754999, "low": 28.969999, "close": 30.02, "volume": 33216}, "trend_line": 24.642167, "activity_lines": {"activity_5": 29.061667, "activity_10": 27.798818, "activity_20": 26.666167, "activity_30": 25.811021}, "trend_signal": 1, "fair_value": 22.808135, "relative_strength": 22.632877, "rate_of_change": 1.145171315371273, "market_dynamics": 1.437049, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.9, "high": 31.415001, "low": 29.825001, "close": 30.215, "volume": 53519}, "trend_line": 24.9305, "activity_lines": {"activity_5": 29.655667, "activity_10": 28.375909, "activity_20": 27.096095, "activity_30": 26.170559}, "trend_signal": 1, "fair_value": 22.870731, "relative_strength": 21.925101, "rate_of_change": 1.1700797255371167, "market_dynamics": 1.458868, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.615, "high": 31.209999, "low": 29.955, "close": 31.209999, "volume": 63136}, "trend_line": 25.260333, "activity_lines": {"activity_5": 30.345333, "activity_10": 29.069091, "activity_20": 27.590762, "activity_30": 26.575688}, "trend_signal": 1, "fair_value": 22.942237, "relative_strength": 23.66345, "rate_of_change": 1.3230099677102374, "market_dynamics": 1.493401, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.355, "high": 32.494999, "low": 31.23, "close": 31.6, "volume": 95609}, "trend_line": 25.594667, "activity_lines": {"activity_5": 30.878666, "activity_10": 29.730454, "activity_20": 28.085595, "activity_30": 26.984699}, "trend_signal": 1, "fair_value": 23.018942, "relative_strength": 24.357049, "rate_of_change": 1.3235534147550705, "market_dynamics": 1.57961, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.41, "high": 31.674999, "low": 29.540001, "close": 30.049999, "volume": 112178}, "trend_line": 25.849667, "activity_lines": {"activity_5": 30.715333, "activity_10": 29.997182, "activity_20": 28.390095, "activity_30": 27.27214}, "trend_signal": 1, "fair_value": 23.084942, "relative_strength": 25.848305, "rate_of_change": 0.9963012997981142, "market_dynamics": 1.589022, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.5, "high": 31.485001, "low": 29.389999, "close": 30.02, "volume": 63749}, "trend_line": 26.105833, "activity_lines": {"activity_5": 30.515666, "activity_10": 30.166091, "activity_20": 28.65869, "activity_30": 27.541193}, "trend_signal": 1, "fair_value": 23.157058, "relative_strength": 25.673772, "rate_of_change": 0.9909837523245477, "market_dynamics": 1.440424, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.959999, "high": 31.094999, "low": 29.299999, "close": 29.305, "volume": 77620}, "trend_line": 26.3345, "activity_lines": {"activity_5": 30.077666, "activity_10": 30.125909, "activity_20": 28.828833, "activity_30": 27.747591}, "trend_signal": 1, "fair_value": 23.228769, "relative_strength": 27.713341, "rate_of_change": 0.8759230168981696, "market_dynamics": 1.23864, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98, "high": 31.305, "low": 28.754999, "close": 30.415001, "volume": 41940}, "trend_line": 26.5785, "activity_lines": {"activity_5": 30.070334, "activity_10": 30.239727, "activity_20": 29.08219, "activity_30": 28.010849}, "trend_signal": 1, "fair_value": 23.300032, "relative_strength": 32.060334, "rate_of_change": 0.9265412291860479, "market_dynamics": 0.939895, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.51, "high": 32.244999, "low": 30.51, "close": 32.125, "volume": 48155}, "trend_line": 26.878167, "activity_lines": {"activity_5": 30.686, "activity_10": 30.600818, "activity_20": 29.473667, "activity_30": 28.368688}, "trend_signal": 1, "fair_value": 23.384936, "relative_strength": 33.315923, "rate_of_change": 1.1274789773689375, "market_dynamics": 0.888838, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.099998, "high": 34.119999, "low": 31.6, "close": 34.119999, "volume": 59399}, "trend_line": 27.235, "activity_lines": {"activity_5": 31.931667, "activity_10": 31.266, "activity_20": 30.026381, "activity_30": 28.835903}, "trend_signal": 1, "fair_value": 23.474904, "relative_strength": 36.620657, "rate_of_change": 1.3275942514978725, "market_dynamics": 1.014343, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.805, "high": 34.224998, "low": 33.404999, "close": 33.645, "volume": 54594}, "trend_line": 27.557333, "activity_lines": {"activity_5": 32.747667, "activity_10": 31.763636, "activity_20": 30.490405, "activity_30": 29.249452}, "trend_signal": 1, "fair_value": 23.567756, "relative_strength": 28.834946, "rate_of_change": 1.1835248760785768, "market_dynamics": 1.109414, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.625, "high": 34.09, "low": 32.66, "close": 33.110001, "volume": 50799}, "trend_line": 27.864, "activity_lines": {"activity_5": 33.143667, "activity_10": 32.098091, "activity_20": 30.867, "activity_30": 29.607688}, "trend_signal": 1, "fair_value": 23.655885, "relative_strength": 28.846317, "rate_of_change": 1.1128326532905086, "market_dynamics": 1.183785, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.895, "high": 33.095001, "low": 32.0, "close": 32.564999, "volume": 33091}, "trend_line": 28.168, "activity_lines": {"activity_5": 33.104333, "activity_10": 32.280818, "activity_20": 31.160928, "activity_30": 29.910978}, "trend_signal": 1, "fair_value": 23.740083, "relative_strength": 24.965173, "rate_of_change": 1.0910134941142637, "market_dynamics": 0.913914, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.68, "high": 33.119999, "low": 31.895, "close": 32.174999, "volume": 65217}, "trend_line": 28.486167, "activity_lines": {"activity_5": 32.791666, "activity_10": 32.368, "activity_20": 31.384357, "activity_30": 30.169494}, "trend_signal": 1, "fair_value": 23.813128, "relative_strength": 22.401933, "rate_of_change": 1.1295335132064719, "market_dynamics": 0.531883, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.470001, "high": 32.494999, "low": 30.305, "close": 30.305, "volume": 62695}, "trend_line": 28.726, "activity_lines": {"activity_5": 31.852333, "activity_10": 32.104727, "activity_20": 31.397405, "activity_30": 30.286839}, "trend_signal": 1, "fair_value": 23.871878, "relative_strength": 16.506702, "rate_of_change": 0.841927943482185, "market_dynamics": 0.037685, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.67, "high": 31.155001, "low": 30.17, "close": 30.594999, "volume": 73305}, "trend_line": 28.957667, "activity_lines": {"activity_5": 31.263999, "activity_10": 31.889545, "activity_20": 31.412666, "activity_30": 30.407419}, "trend_signal": 1, "fair_value": 23.932359, "relative_strength": 12.610473, "rate_of_change": 0.8064714892432, "market_dynamics": -0.365758, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.805, "high": 31.065001, "low": 29.745001, "close": 29.809999, "volume": 74240}, "trend_line": 29.132, "activity_lines": {"activity_5": 30.617333, "activity_10": 31.521181, "activity_20": 31.329714, "activity_30": 30.462408}, "trend_signal": 1, "fair_value": 23.984795, "relative_strength": 8.256332, "rate_of_change": 0.602027090096729, "market_dynamics": -0.611405, "expectation": {"probability": 51.5284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be51ac8e-4a95-4bd9-b96b-cf3e0e0b0804/", "share_image": "https://sharemaestro.com/terminal/be51ac8e-4a95-4bd9-b96b-cf3e0e0b0804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}