{"ticker": {"uuid": "be52d77f-35f3-4350-9baf-bea020bce940", "symbol": "7583", "name": "International Ocean Group", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7583 fell 22.74%, moving from 33.91 to 26.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.83 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "-22.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.83"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.9, "high": 29.9, "low": 25.049999, "close": 26.200001, "volume": 202087}, "trend_line": 53.958464, "activity_lines": {"activity_5": 31.463334, "activity_10": 34.452036, "activity_20": 40.685309, "activity_30": 46.755165}, "trend_signal": 0, "fair_value": 71.54591, "relative_strength": -70.833065, "rate_of_change": -2.5011621231023335, "market_dynamics": -0.978826, "expectation": {"probability": 47.4176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 60.413158, "high": 60.413158, "low": 60.413158, "close": 60.413158, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.413158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.413158, "high": 64.276794, "low": 60.413158, "close": 61.25613, "volume": 26244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.834644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.25613, "high": 61.25613, "low": 56.268539, "close": 59.148697, "volume": 15815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.272662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.148697, "high": 59.710678, "low": 59.008205, "close": 59.710678, "volume": 6565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.132166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.710678, "high": 59.710678, "low": 59.710678, "close": 59.710678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.851174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.047868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.710678, "high": 59.710678, "low": 59.710678, "close": 59.710678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.738777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.99167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.710678, "high": 59.710678, "low": 59.710678, "close": 59.710678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.673213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.951528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.710678, "high": 59.710678, "low": 59.710678, "close": 59.710678, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 59.710678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.921422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.710679, "high": 59.710679, "low": 56.760269, "close": 59.710678, "volume": 5723}, "trend_line": null, "activity_lines": {"activity_5": 59.710678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.898006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.710676, "high": 61.818117, "low": 57.392505, "close": 59.78093, "volume": 36266}, "trend_line": null, "activity_lines": {"activity_5": 59.734095, "activity_10": 59.761768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.886298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.780926, "high": 63.433814, "low": 58.235474, "close": 63.152817, "volume": 41111}, "trend_line": null, "activity_lines": {"activity_5": 60.876792, "activity_10": 60.355681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.183255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.223069, "high": 63.223069, "low": 59.921421, "close": 62.871838, "volume": 2482}, "trend_line": null, "activity_lines": {"activity_5": 61.696352, "activity_10": 60.848694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.407303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.871838, "high": 64.206541, "low": 61.115632, "close": 63.855305, "volume": 12442}, "trend_line": null, "activity_lines": {"activity_5": 62.632991, "activity_10": 61.491143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.672534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.855302, "high": 63.855302, "low": 60.41316, "close": 62.239601, "volume": 70147}, "trend_line": null, "activity_lines": {"activity_5": 62.754754, "activity_10": 61.754253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.784467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.309849, "high": 65.330512, "low": 62.309849, "close": 65.260262, "volume": 24195}, "trend_line": null, "activity_lines": {"activity_5": 63.714808, "activity_10": 62.520594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.082854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.260262, "high": 65.681747, "low": 62.169348, "close": 65.681747, "volume": 6632}, "trend_line": null, "activity_lines": {"activity_5": 64.450069, "activity_10": 63.262667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.370285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.681747, "high": 82.892473, "low": 63.925552, "close": 77.975121, "volume": 168919}, "trend_line": null, "activity_lines": {"activity_5": 69.114526, "activity_10": 66.131334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.34704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.677606, "high": 83.243718, "low": 72.355287, "close": 79.380089, "volume": 94540}, "trend_line": null, "activity_lines": {"activity_5": 73.24042, "activity_10": 68.923368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.29332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.487518, "high": 87.458585, "low": 71.652812, "close": 77.272644, "volume": 100466}, "trend_line": null, "activity_lines": {"activity_5": 75.628846, "activity_10": 70.974606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.029074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.867687, "high": 79.380084, "low": 70.599098, "close": 71.301582, "volume": 97987}, "trend_line": null, "activity_lines": {"activity_5": 75.024716, "activity_10": 71.620887, "activity_20": 67.218839, "activity_30": null}, "trend_signal": 0, "fair_value": 64.392699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.247862, "high": 73.409008, "low": 69.896622, "close": 71.652817, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 74.13491, "activity_10": 72.121563, "activity_20": 67.910278, "activity_30": null}, "trend_signal": 0, "fair_value": 64.738419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.652811, "high": 72.355303, "low": 69.615634, "close": 72.004051, "volume": 27647}, "trend_line": null, "activity_lines": {"activity_5": 72.96411, "activity_10": 72.531554, "activity_20": 68.581647, "activity_30": null}, "trend_signal": 0, "fair_value": 65.068675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.004048, "high": 74.813963, "low": 70.247862, "close": 74.462723, "volume": 30857}, "trend_line": null, "activity_lines": {"activity_5": 73.010939, "activity_10": 73.222536, "activity_20": 69.435994, "activity_30": null}, "trend_signal": 0, "fair_value": 65.477112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.462729, "high": 84.297419, "low": 72.355293, "close": 81.136269, "volume": 137503}, "trend_line": null, "activity_lines": {"activity_5": 75.610107, "activity_10": 74.934027, "activity_20": 70.852993, "activity_30": null}, "trend_signal": 0, "fair_value": 66.129577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.785037, "high": 82.189992, "low": 77.975117, "close": 80.785034, "volume": 81069}, "trend_line": null, "activity_lines": {"activity_5": 77.834622, "activity_10": 76.238083, "activity_20": 72.134514, "activity_30": null}, "trend_signal": 0, "fair_value": 66.715795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.136279, "high": 88.512303, "low": 80.785039, "close": 86.053627, "volume": 182318}, "trend_line": null, "activity_lines": {"activity_5": 81.183105, "activity_10": 78.217795, "activity_20": 73.817452, "activity_30": null}, "trend_signal": 0, "fair_value": 67.459558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.458588, "high": 108.21602, "low": 87.107347, "close": 93.570244, "volume": 171482}, "trend_line": null, "activity_lines": {"activity_5": 86.077073, "activity_10": 81.193768, "activity_20": 76.090816, "activity_30": null}, "trend_signal": 0, "fair_value": 68.426621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.756591, "high": 95.197556, "low": 89.501971, "close": 92.756592, "volume": 88158}, "trend_line": null, "activity_lines": {"activity_5": 89.262077, "activity_10": 83.738256, "activity_20": 78.125453, "activity_30": null}, "trend_signal": 0, "fair_value": 69.295548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.756592, "high": 93.570244, "low": 90.315628, "close": 92.756592, "volume": 85742}, "trend_line": null, "activity_lines": {"activity_5": 91.22749, "activity_10": 86.039535, "activity_20": 80.002729, "activity_30": null}, "trend_signal": 0, "fair_value": 70.10455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611294, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.163422, "high": 95.604379, "low": 90.722458, "close": 92.349762, "volume": 7726}, "trend_line": 70.846057, "activity_lines": {"activity_5": 92.282605, "activity_10": 87.985318, "activity_20": 81.683897, "activity_30": 76.786458}, "trend_signal": 1, "fair_value": 70.846057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736041, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.349762, "high": 93.163422, "low": 84.213226, "close": 84.213226, "volume": 68070}, "trend_line": 71.639392, "activity_lines": {"activity_5": 89.854559, "activity_10": 88.069037, "activity_20": 82.435068, "activity_30": 77.648856}, "trend_signal": 1, "fair_value": 71.277256, "relative_strength": null, "rate_of_change": 1.119801205026836, "market_dynamics": 0.508483, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.399562, "high": 83.399567, "low": 78.110817, "close": 83.399567, "volume": 43202}, "trend_line": 72.377507, "activity_lines": {"activity_5": 87.277987, "activity_10": 87.776447, "activity_20": 83.008459, "activity_30": 78.407577}, "trend_signal": 1, "fair_value": 71.656078, "relative_strength": null, "rate_of_change": 1.0303200228164882, "market_dynamics": 0.284686, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.399566, "high": 93.570246, "low": 78.110818, "close": 91.129288, "volume": 521799}, "trend_line": 73.443527, "activity_lines": {"activity_5": 87.956033, "activity_10": 88.68207, "activity_20": 84.220263, "activity_30": 79.617369}, "trend_signal": 1, "fair_value": 72.246175, "relative_strength": null, "rate_of_change": 1.4728608986214582, "market_dynamics": 0.313738, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.942939, "high": 123.268637, "low": 91.942939, "close": 113.911606, "volume": 950424}, "trend_line": 75.250224, "activity_lines": {"activity_5": 96.336673, "activity_10": 93.426903, "activity_20": 87.471936, "activity_30": 82.228213}, "trend_signal": 1, "fair_value": 73.471629, "relative_strength": null, "rate_of_change": 2.4599812587976606, "market_dynamics": 0.472044, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.911603, "high": 130.998344, "low": 113.911603, "close": 116.35257, "volume": 599535}, "trend_line": 77.138287, "activity_lines": {"activity_5": 104.120633, "activity_10": 98.019634, "activity_20": 90.710024, "activity_30": 84.879977}, "trend_signal": 1, "fair_value": 74.696799, "relative_strength": null, "rate_of_change": 2.5090463518088697, "market_dynamics": 0.722117, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.979874, "high": 125.302759, "low": 110.25016, "close": 113.504776, "volume": 536410}, "trend_line": 78.931424, "activity_lines": {"activity_5": 109.355141, "activity_10": 101.447901, "activity_20": 93.433598, "activity_30": 87.226202}, "trend_signal": 1, "fair_value": 75.774798, "relative_strength": null, "rate_of_change": 2.324574565675799, "market_dynamics": 1.016135, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.877471, "high": 111.877471, "low": 96.824863, "close": 98.045341, "volume": 338437}, "trend_line": 80.209246, "activity_lines": {"activity_5": 107.483735, "activity_10": 101.56625, "activity_20": 94.457115, "activity_30": 88.459358}, "trend_signal": 1, "fair_value": 76.376705, "relative_strength": null, "rate_of_change": 1.6189014909955077, "market_dynamics": 0.919957, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.452173, "high": 104.961411, "low": 95.197554, "close": 100.486305, "volume": 266785}, "trend_line": 81.568433, "activity_lines": {"activity_5": 105.449598, "activity_10": 102.047045, "activity_20": 95.617533, "activity_30": 89.767555}, "trend_signal": 1, "fair_value": 77.011168, "relative_strength": null, "rate_of_change": 1.6945515233991923, "market_dynamics": 0.705083, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.520444, "high": 102.520444, "low": 94.383902, "close": 96.418037, "volume": 183751}, "trend_line": 82.792012, "activity_lines": {"activity_5": 101.43557, "activity_10": 101.647614, "activity_20": 96.28999, "activity_30": 90.725594}, "trend_signal": 1, "fair_value": 77.50878, "relative_strength": null, "rate_of_change": 1.5000643692640276, "market_dynamics": 0.375319, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.19756, "high": 96.824867, "low": 92.756595, "close": 93.977074, "volume": 38245}, "trend_line": 83.931884, "activity_lines": {"activity_5": 97.774126, "activity_10": 100.737801, "activity_20": 96.638807, "activity_30": 91.447211}, "trend_signal": 1, "fair_value": 77.920487, "relative_strength": null, "rate_of_change": 1.376789828467989, "market_dynamics": -0.055265, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.756591, "high": 98.452175, "low": 91.53611, "close": 91.53611, "volume": 128881}, "trend_line": 84.877993, "activity_lines": {"activity_5": 94.790727, "activity_10": 99.354588, "activity_20": 96.647172, "activity_30": 91.937807}, "trend_signal": 1, "fair_value": 78.252576, "relative_strength": null, "rate_of_change": 1.1272343177713096, "market_dynamics": -0.384761, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.536112, "high": 92.349769, "low": 82.992736, "close": 85.433701, "volume": 170913}, "trend_line": 85.630055, "activity_lines": {"activity_5": 91.23777, "activity_10": 96.728704, "activity_20": 95.979673, "activity_30": 91.973659}, "trend_signal": 1, "fair_value": 78.423555, "relative_strength": null, "rate_of_change": 0.8860506397694808, "market_dynamics": -0.730881, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.654186, "high": 90.722462, "low": 83.806396, "close": 87.061012, "volume": 102815}, "trend_line": 86.403579, "activity_lines": {"activity_5": 89.068025, "activity_10": 94.361709, "activity_20": 95.403206, "activity_30": 92.065978}, "trend_signal": 1, "fair_value": 78.624426, "relative_strength": null, "rate_of_change": 0.9033323638528492, "market_dynamics": -0.95668, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.840529, "high": 88.688323, "low": 84.213222, "close": 86.65419, "volume": 55747}, "trend_line": 87.217399, "activity_lines": {"activity_5": 87.657693, "activity_10": 91.994716, "activity_20": 94.728001, "activity_30": 92.082147}, "trend_signal": 1, "fair_value": 78.806921, "relative_strength": null, "rate_of_change": 0.9418822801310197, "market_dynamics": -1.051859, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.688324, "high": 93.97707, "low": 86.654188, "close": 92.756592, "volume": 84042}, "trend_line": 88.133943, "activity_lines": {"activity_5": 88.932418, "activity_10": 91.23284, "activity_20": 94.607702, "activity_30": 92.439514}, "trend_signal": 1, "fair_value": 79.116913, "relative_strength": null, "rate_of_change": 1.0508728883327532, "market_dynamics": -1.000898, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.570241, "high": 97.638512, "low": 70.787925, "close": 73.228889, "volume": 600330}, "trend_line": 88.385514, "activity_lines": {"activity_5": 83.779274, "activity_10": 87.34949, "activity_20": 92.570614, "activity_30": 91.477898}, "trend_signal": 0, "fair_value": 78.988913, "relative_strength": null, "rate_of_change": 0.28544167143412436, "market_dynamics": -0.960772, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.879815, "high": 74.774833, "low": 71.682943, "close": 72.659325, "volume": 96428}, "trend_line": 88.208321, "activity_lines": {"activity_5": 79.656757, "activity_10": 84.094872, "activity_20": 90.540352, "activity_30": 90.463305}, "trend_signal": 0, "fair_value": 78.854241, "relative_strength": null, "rate_of_change": -0.20047742212598615, "market_dynamics": -1.026521, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.008408, "high": 73.228888, "low": 70.543824, "close": 71.601578, "volume": 82242}, "trend_line": 87.949037, "activity_lines": {"activity_5": 76.033282, "activity_10": 81.1095, "activity_20": 88.508929, "activity_30": 89.391902}, "trend_signal": 0, "fair_value": 78.703143, "relative_strength": null, "rate_of_change": -0.29394505763236767, "market_dynamics": -1.098778, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.520219, "high": 77.053061, "low": 71.276122, "close": 74.856194, "volume": 65886}, "trend_line": 87.868489, "activity_lines": {"activity_5": 74.525308, "activity_10": 79.241053, "activity_20": 86.888206, "activity_30": 88.547203}, "trend_signal": 0, "fair_value": 78.624634, "relative_strength": null, "rate_of_change": -0.0915848572622886, "market_dynamics": -1.256475, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.85619, "high": 75.425758, "low": 72.008405, "close": 73.066154, "volume": 47831}, "trend_line": 87.927308, "activity_lines": {"activity_5": 73.207188, "activity_10": 77.439178, "activity_20": 85.182244, "activity_30": 87.592213}, "trend_signal": 0, "fair_value": 78.513465, "relative_strength": null, "rate_of_change": 0.06693981047062245, "market_dynamics": -1.375847, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.228885, "high": 73.391617, "low": 70.381093, "close": 72.659325, "volume": 44540}, "trend_line": 87.960858, "activity_lines": {"activity_5": 73.066154, "activity_10": 75.943533, "activity_20": 83.529363, "activity_30": 86.607182}, "trend_signal": 0, "fair_value": 78.398678, "relative_strength": null, "rate_of_change": 0.03815651901910303, "market_dynamics": -1.390343, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.577958, "high": 77.297158, "low": 65.09235, "close": 67.12648, "volume": 469712}, "trend_line": 87.798273, "activity_lines": {"activity_5": 71.118809, "activity_10": 73.78513, "activity_20": 81.404563, "activity_30": 85.263029}, "trend_signal": 0, "fair_value": 78.181905, "relative_strength": -21.031789, "rate_of_change": -0.1848378968745474, "market_dynamics": -1.307591, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.486075, "high": 69.486075, "low": 64.278692, "close": 67.777405, "volume": 90238}, "trend_line": 87.575429, "activity_lines": {"activity_5": 69.757295, "activity_10": 72.077935, "activity_20": 79.419247, "activity_30": 83.97136}, "trend_signal": 0, "fair_value": 77.985593, "relative_strength": -18.777876, "rate_of_change": -0.253813648475745, "market_dynamics": -1.325006, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.974276, "high": 73.961178, "low": 66.719654, "close": 72.41523, "volume": 145824}, "trend_line": 87.284728, "activity_lines": {"activity_5": 70.196668, "activity_10": 71.564593, "activity_20": 77.986827, "activity_30": 82.993282}, "trend_signal": 0, "fair_value": 77.882438, "relative_strength": -13.45025, "rate_of_change": -0.33194356375918926, "market_dynamics": -1.195727, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.472987, "high": 75.751216, "low": 71.357485, "close": 73.066154, "volume": 122482}, "trend_line": 87.027432, "activity_lines": {"activity_5": 71.015746, "activity_10": 71.428491, "activity_20": 76.814002, "activity_30": 82.075955}, "trend_signal": 0, "fair_value": 77.79487, "relative_strength": -13.099417, "rate_of_change": -0.294777798929495, "market_dynamics": -1.029492, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.449363, "high": 81.284066, "low": 74.449363, "close": 79.900856, "volume": 134168}, "trend_line": 86.822339, "activity_lines": {"activity_5": 74.113058, "activity_10": 72.893069, "activity_20": 76.498227, "activity_30": 81.616176}, "trend_signal": 0, "fair_value": 77.832477, "relative_strength": -6.533516, "rate_of_change": -0.23566477291896312, "market_dynamics": -0.79446, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.738128, "high": 81.28407, "low": 77.948084, "close": 80.795876, "volume": 85634}, "trend_line": 86.396527, "activity_lines": {"activity_5": 77.025942, "activity_10": 74.39907, "activity_20": 76.427711, "activity_30": 81.227372}, "trend_signal": 0, "fair_value": 77.884466, "relative_strength": -5.36441, "rate_of_change": -0.4904405996249346, "market_dynamics": -0.429596, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.958604, "high": 82.585922, "low": 79.575394, "close": 80.958603, "volume": 75338}, "trend_line": 86.003261, "activity_lines": {"activity_5": 79.081775, "activity_10": 75.786721, "activity_20": 76.454833, "activity_30": 80.876538}, "trend_signal": 0, "fair_value": 77.937468, "relative_strength": -3.940125, "rate_of_change": -0.45518727853494756, "market_dynamics": -0.159149, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.179094, "high": 84.620054, "low": 80.958608, "close": 83.399567, "volume": 67194}, "trend_line": 85.69136, "activity_lines": {"activity_5": 81.072516, "activity_10": 77.448055, "activity_20": 76.807416, "activity_30": 80.708558}, "trend_signal": 0, "fair_value": 78.030046, "relative_strength": -3.608193, "rate_of_change": -0.36266182976479433, "market_dynamics": 0.092703, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.365433, "high": 83.806399, "low": 79.249933, "close": 80.389053, "volume": 84864}, "trend_line": 85.292669, "activity_lines": {"activity_5": 81.327463, "activity_10": 78.406689, "activity_20": 76.935277, "activity_30": 80.366474}, "trend_signal": 0, "fair_value": 78.069363, "relative_strength": -4.523041, "rate_of_change": -0.4652639425958457, "market_dynamics": 0.226908, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.738124, "high": 93.977069, "low": 78.110821, "close": 92.349762, "volume": 246005}, "trend_line": 85.563887, "activity_lines": {"activity_5": 85.08112, "activity_10": 81.406854, "activity_20": 78.266958, "activity_30": 80.82177}, "trend_signal": 0, "fair_value": 78.303468, "relative_strength": 11.450457, "rate_of_change": 0.3179851248411401, "market_dynamics": 0.43693, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.501972, "high": 94.3839, "low": 83.399566, "close": 84.620056, "volume": 229632}, "trend_line": 85.60457, "activity_lines": {"activity_5": 85.428282, "activity_10": 82.64361, "activity_20": 78.858601, "activity_30": 80.760877}, "trend_signal": 0, "fair_value": 78.405348, "relative_strength": 4.493807, "rate_of_change": 0.04754692829698277, "market_dynamics": 0.595615, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.620051, "high": 87.061012, "low": 83.399565, "close": 86.65419, "volume": 67944}, "trend_line": 85.4554, "activity_lines": {"activity_5": 86.198542, "activity_10": 83.932144, "activity_20": 79.647847, "activity_30": 80.828595}, "trend_signal": 0, "fair_value": 78.536282, "relative_strength": 5.462911, "rate_of_change": -0.17425471560688646, "market_dynamics": 0.659278, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.654186, "high": 86.654186, "low": 78.517645, "close": 79.168564, "volume": 81819}, "trend_line": 84.297299, "activity_lines": {"activity_5": 84.093888, "activity_10": 83.51644, "activity_20": 79.726112, "activity_30": 80.422993}, "trend_signal": 0, "fair_value": 78.546162, "relative_strength": -1.229493, "rate_of_change": -1.355211022357864, "market_dynamics": 0.609284, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.110816, "high": 78.924466, "low": 75.018926, "close": 77.54126, "volume": 28493}, "trend_line": 83.003589, "activity_lines": {"activity_5": 81.728867, "activity_10": 82.682075, "activity_20": 79.685043, "activity_30": 79.987119}, "trend_signal": 0, "fair_value": 78.530702, "relative_strength": -2.126596, "rate_of_change": -1.5346992315850954, "market_dynamics": 0.391417, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.123905, "high": 74.123905, "low": 62.895482, "close": 71.194756, "volume": 166034}, "trend_line": 81.593255, "activity_lines": {"activity_5": 77.438197, "activity_10": 80.612434, "activity_20": 79.111998, "activity_30": 79.225259}, "trend_signal": 0, "fair_value": 78.419551, "relative_strength": -2.290649, "rate_of_change": -1.6991241185968546, "market_dynamics": 0.210611, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.27612, "high": 74.042547, "low": 69.974276, "close": 73.147522, "volume": 39591}, "trend_line": 80.763327, "activity_lines": {"activity_5": 75.208782, "activity_10": 79.056135, "activity_20": 78.734617, "activity_30": 78.680373}, "trend_signal": 0, "fair_value": 78.340864, "relative_strength": 0.75738, "rate_of_change": -1.0171527045954907, "market_dynamics": -0.006758, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.147522, "high": 73.228888, "low": 69.567445, "close": 71.845673, "volume": 60612}, "trend_line": 79.80864, "activity_lines": {"activity_5": 73.310254, "activity_10": 77.402197, "activity_20": 78.230926, "activity_30": 78.10504}, "trend_signal": 0, "fair_value": 78.245347, "relative_strength": -3.539484, "rate_of_change": -1.1820798318524035, "market_dynamics": -0.202248, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.601581, "high": 75.344391, "low": 70.787921, "close": 75.344391, "volume": 44151}, "trend_line": 79.106185, "activity_lines": {"activity_5": 73.565199, "activity_10": 76.550079, "activity_20": 78.059284, "activity_30": 77.817024}, "trend_signal": 0, "fair_value": 78.203304, "relative_strength": -3.169596, "rate_of_change": -0.880174126510614, "market_dynamics": -0.329026, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.659327, "high": 76.727599, "low": 72.41523, "close": 73.717087, "volume": 52944}, "trend_line": 78.430852, "activity_lines": {"activity_5": 73.532655, "activity_10": 75.548545, "activity_20": 77.730336, "activity_30": 77.469341}, "trend_signal": 0, "fair_value": 78.139215, "relative_strength": -5.653884, "rate_of_change": -0.8537044227325523, "market_dynamics": -0.519238, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.635717, "high": 75.018929, "low": 73.228885, "close": 74.286636, "volume": 83485}, "trend_line": 77.855869, "activity_lines": {"activity_5": 73.944905, "activity_10": 74.771874, "activity_20": 77.45253, "activity_30": 77.201972}, "trend_signal": 0, "fair_value": 78.084953, "relative_strength": -8.811754, "rate_of_change": -0.7331081906390652, "market_dynamics": -0.567287, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.286636, "high": 74.368011, "low": 73.879814, "close": 73.879814, "volume": 5865}, "trend_line": 77.47074, "activity_lines": {"activity_5": 74.015422, "activity_10": 74.249656, "activity_20": 77.128231, "activity_30": 76.945452}, "trend_signal": 0, "fair_value": 78.026549, "relative_strength": -8.536655, "rate_of_change": -0.4946691944315618, "market_dynamics": -0.611159, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.008409, "high": 74.368007, "low": 69.974271, "close": 71.601578, "volume": 19677}, "trend_line": 76.955425, "activity_lines": {"activity_5": 73.277708, "activity_10": 73.50849, "activity_20": 76.554798, "activity_30": 76.566797}, "trend_signal": 0, "fair_value": 77.938535, "relative_strength": -10.105494, "rate_of_change": -0.6651737159087431, "market_dynamics": -0.698524, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.032026, "high": 74.449364, "low": 70.625197, "close": 72.41523, "volume": 34485}, "trend_line": 76.480793, "activity_lines": {"activity_5": 72.827484, "activity_10": 73.188945, "activity_20": 76.040646, "activity_30": 76.273881}, "trend_signal": 0, "fair_value": 77.863896, "relative_strength": -10.372719, "rate_of_change": -0.6167622360606801, "market_dynamics": -0.700053, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.205276, "high": 77.459887, "low": 71.764312, "close": 75.832581, "volume": 63883}, "trend_line": 75.91666, "activity_lines": {"activity_5": 73.711655, "activity_10": 73.613524, "activity_20": 75.851955, "activity_30": 76.232061}, "trend_signal": 0, "fair_value": 77.836812, "relative_strength": -7.90996, "rate_of_change": -0.7376139523030474, "market_dynamics": -0.693471, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.646231, "high": 82.179092, "low": 74.856192, "close": 81.365433, "volume": 132822}, "trend_line": 76.187878, "activity_lines": {"activity_5": 76.299077, "activity_10": 75.075144, "activity_20": 76.17703, "activity_30": 76.583594}, "trend_signal": 0, "fair_value": 77.883241, "relative_strength": -1.112551, "rate_of_change": 0.35725755058244746, "market_dynamics": -0.373874, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.365431, "high": 83.399565, "low": 78.761736, "close": 81.365433, "volume": 71946}, "trend_line": 76.478081, "activity_lines": {"activity_5": 78.414579, "activity_10": 76.351842, "activity_20": 76.49513, "activity_30": 76.91763}, "trend_signal": 0, "fair_value": 77.928464, "relative_strength": -3.516923, "rate_of_change": 0.380904426817092, "market_dynamics": -0.080573, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.179092, "high": 84.586022, "low": 78.838384, "close": 79.987907, "volume": 183855}, "trend_line": 76.757626, "activity_lines": {"activity_5": 79.571864, "activity_10": 77.228664, "activity_20": 76.679325, "activity_30": 77.14407}, "trend_signal": 0, "fair_value": 77.954867, "relative_strength": -4.920959, "rate_of_change": 0.3655230313637169, "market_dynamics": 0.336188, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.987906, "high": 82.478546, "low": 77.784647, "close": 80.466881, "volume": 55724}, "trend_line": 76.944649, "activity_lines": {"activity_5": 80.329719, "activity_10": 78.044531, "activity_20": 76.913759, "activity_30": 77.383377}, "trend_signal": 0, "fair_value": 77.986665, "relative_strength": -4.994128, "rate_of_change": 0.243653966056736, "market_dynamics": 0.659369, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.658463, "high": 83.340698, "low": 76.635122, "close": 83.340698, "volume": 27793}, "trend_line": 77.287133, "activity_lines": {"activity_5": 81.508736, "activity_10": 79.289775, "activity_20": 77.435855, "activity_30": 77.796026}, "trend_signal": 1, "fair_value": 78.05359, "relative_strength": -4.105402, "rate_of_change": 0.44510437626403226, "market_dynamics": 0.699099, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.508936, "high": 79.508936, "low": 73.282332, "close": 77.593063, "volume": 88847}, "trend_line": 77.451591, "activity_lines": {"activity_5": 80.271333, "activity_10": 79.315019, "activity_20": 77.396501, "activity_30": 77.815763}, "trend_signal": 0, "fair_value": 78.047905, "relative_strength": -10.306093, "rate_of_change": 0.21278833049738852, "market_dynamics": 0.791633, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.593063, "high": 77.688856, "low": 72.324394, "close": 75.581393, "volume": 25142}, "trend_line": 77.733422, "activity_lines": {"activity_5": 78.614865, "activity_10": 78.914389, "activity_20": 77.235831, "activity_30": 77.695105}, "trend_signal": 0, "fair_value": 78.017826, "relative_strength": -12.460594, "rate_of_change": 0.3638801945333971, "market_dynamics": 0.588877, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.952888, "high": 78.072035, "low": 72.132809, "close": 77.497269, "volume": 32919}, "trend_line": 78.057417, "activity_lines": {"activity_5": 77.982626, "activity_10": 78.831161, "activity_20": 77.300665, "activity_30": 77.679869}, "trend_signal": 0, "fair_value": 78.011554, "relative_strength": -12.129219, "rate_of_change": 0.41680269781510004, "market_dynamics": 0.447257, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.59306, "high": 77.59306, "low": 69.833755, "close": 71.079071, "volume": 86283}, "trend_line": 78.012879, "activity_lines": {"activity_5": 75.377029, "activity_10": 77.473794, "activity_20": 76.797847, "activity_30": 77.229654}, "trend_signal": 0, "fair_value": 77.929024, "relative_strength": -20.040267, "rate_of_change": -0.05705799872932364, "market_dynamics": 0.226762, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.803363, "high": 75.677181, "low": 69.929546, "close": 72.899162, "volume": 16048}, "trend_line": 78.007312, "activity_lines": {"activity_5": 74.003983, "activity_10": 76.471647, "activity_20": 76.506893, "activity_30": 76.899736}, "trend_signal": 0, "fair_value": 77.869849, "relative_strength": -15.576916, "rate_of_change": -0.007136001223591828, "market_dynamics": -0.0563, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.558044, "high": 73.186545, "low": 70.408516, "close": 71.366455, "volume": 22433}, "trend_line": 77.722832, "activity_lines": {"activity_5": 72.816138, "activity_10": 75.24416, "activity_20": 76.092072, "activity_30": 76.471294}, "trend_signal": 0, "fair_value": 77.794228, "relative_strength": -17.997182, "rate_of_change": -0.3646837619529847, "market_dynamics": -0.25465, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.396849, "high": 71.749634, "low": 68.396849, "close": 68.588432, "volume": 19316}, "trend_line": 77.315917, "activity_lines": {"activity_5": 71.117392, "activity_10": 73.693378, "activity_20": 75.411859, "activity_30": 75.881978}, "trend_signal": 0, "fair_value": 77.688415, "relative_strength": -21.004797, "rate_of_change": -0.523546285601119, "market_dynamics": -0.536705, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.887485, "high": 75.102423, "low": 70.6959, "close": 74.527657, "volume": 44765}, "trend_line": 77.101552, "activity_lines": {"activity_5": 71.864585, "activity_10": 73.454764, "activity_20": 75.318997, "activity_30": 75.70209}, "trend_signal": 0, "fair_value": 77.652497, "relative_strength": -16.39182, "rate_of_change": -0.27725856242512237, "market_dynamics": -0.584945, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.46225, "high": 74.910829, "low": 69.163196, "close": 71.845428, "volume": 17121}, "trend_line": 76.716415, "activity_lines": {"activity_5": 71.915676, "activity_10": 72.82775, "activity_20": 74.957913, "activity_30": 75.362985}, "trend_signal": 0, "fair_value": 77.587249, "relative_strength": -18.972005, "rate_of_change": -0.4995191277083505, "market_dynamics": -0.694858, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.845428, "high": 72.324394, "low": 71.174873, "close": 71.174873, "volume": 22484}, "trend_line": 76.409275, "activity_lines": {"activity_5": 71.692158, "activity_10": 72.23557, "activity_20": 74.549629, "activity_30": 75.005466}, "trend_signal": 0, "fair_value": 77.516, "relative_strength": -18.946464, "rate_of_change": -0.40035760273730725, "market_dynamics": -0.797194, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.174873, "high": 74.431862, "low": 71.174873, "close": 74.240273, "volume": 2701}, "trend_line": 75.805626, "activity_lines": {"activity_5": 72.605392, "activity_10": 72.421932, "activity_20": 74.445393, "activity_30": 74.865531}, "trend_signal": 0, "fair_value": 77.480003, "relative_strength": -18.523801, "rate_of_change": -0.790020583234156, "market_dynamics": -0.739088, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.240276, "high": 74.240276, "low": 71.174874, "close": 73.186546, "volume": 16545}, "trend_line": 75.424509, "activity_lines": {"activity_5": 72.975797, "activity_10": 72.477668, "activity_20": 74.241023, "activity_30": 74.696558}, "trend_signal": 0, "fair_value": 77.433335, "relative_strength": -20.583748, "rate_of_change": -0.5027555606492891, "market_dynamics": -0.807557, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.719247, "high": 75.198216, "low": 73.473923, "close": 73.473923, "volume": 22487}, "trend_line": 74.985166, "activity_lines": {"activity_5": 73.135453, "activity_10": 72.629196, "activity_20": 74.067323, "activity_30": 74.570714}, "trend_signal": 0, "fair_value": 77.390761, "relative_strength": -19.675645, "rate_of_change": -0.5824936825243288, "market_dynamics": -0.701011, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.473923, "high": 75.006631, "low": 73.37813, "close": 74.719246, "volume": 9534}, "trend_line": 74.836856, "activity_lines": {"activity_5": 73.780465, "activity_10": 73.080299, "activity_20": 74.00331, "activity_30": 74.553558}, "trend_signal": 0, "fair_value": 77.362341, "relative_strength": -18.564567, "rate_of_change": -0.19778578605801747, "market_dynamics": -0.545928, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.719246, "high": 74.719246, "low": 70.695901, "close": 71.845428, "volume": 37277}, "trend_line": 74.646995, "activity_lines": {"activity_5": 73.275951, "activity_10": 72.942704, "activity_20": 73.654628, "activity_30": 74.360562}, "trend_signal": 0, "fair_value": 77.304268, "relative_strength": -23.115794, "rate_of_change": -0.25369986146931855, "market_dynamics": -0.413363, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.695905, "high": 73.952888, "low": 70.600105, "close": 73.473923, "volume": 20773}, "trend_line": 74.722967, "activity_lines": {"activity_5": 73.269564, "activity_10": 73.120358, "activity_20": 73.480028, "activity_30": 74.28488}, "trend_signal": 0, "fair_value": 77.264369, "relative_strength": -19.179817, "rate_of_change": 0.1017750279163857, "market_dynamics": -0.219132, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.665512, "high": 73.665512, "low": 72.994949, "close": 72.994949, "volume": 9000}, "trend_line": 74.717881, "activity_lines": {"activity_5": 73.154609, "activity_10": 73.172608, "activity_20": 73.297389, "activity_30": 74.173395}, "trend_signal": 0, "fair_value": 77.220354, "relative_strength": -18.354243, "rate_of_change": -0.006806474908834236, "market_dynamics": -0.125059, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.090752, "high": 73.282332, "low": 69.929547, "close": 71.366455, "volume": 45057}, "trend_line": 74.701907, "activity_lines": {"activity_5": 72.509596, "activity_10": 72.84865, "activity_20": 72.999515, "activity_30": 73.957174}, "trend_signal": 0, "fair_value": 77.16062, "relative_strength": -17.014749, "rate_of_change": -0.021379085951326607, "market_dynamics": 0.106145, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.270666, "high": 71.270666, "low": 68.492642, "close": 71.079071, "volume": 14943}, "trend_line": 74.55973, "activity_lines": {"activity_5": 71.909286, "activity_10": 72.529916, "activity_20": 72.715326, "activity_30": 73.723443}, "trend_signal": 0, "fair_value": 77.09919, "relative_strength": -20.63246, "rate_of_change": -0.1903257971714213, "market_dynamics": 0.137559, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.258996, "high": 69.92955, "low": 67.630495, "close": 68.013672, "volume": 38891}, "trend_line": 74.369616, "activity_lines": {"activity_5": 70.529855, "activity_10": 71.667772, "activity_20": 72.183898, "activity_30": 73.301116}, "trend_signal": 0, "fair_value": 77.008335, "relative_strength": -24.666187, "rate_of_change": -0.254982146528707, "market_dynamics": 0.02887, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.737961, "high": 71.845428, "low": 67.630495, "close": 68.301056, "volume": 11152}, "trend_line": 74.170097, "activity_lines": {"activity_5": 69.501669, "activity_10": 70.915355, "activity_20": 71.752826, "activity_30": 72.909596}, "trend_signal": 0, "fair_value": 76.922125, "relative_strength": -24.568358, "rate_of_change": -0.26828026112168596, "market_dynamics": -0.098612, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.301056, "high": 68.492638, "low": 65.139851, "close": 68.492638, "volume": 27336}, "trend_line": 73.990524, "activity_lines": {"activity_5": 68.882202, "activity_10": 70.305757, "activity_20": 71.384247, "activity_30": 72.543309}, "trend_signal": 0, "fair_value": 76.839483, "relative_strength": -22.661965, "rate_of_change": -0.2421097008946946, "market_dynamics": -0.453436, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.055735, "high": 68.109467, "low": 64.948266, "close": 67.055733, "volume": 41356}, "trend_line": 73.838996, "activity_lines": {"activity_5": 68.08392, "activity_10": 69.520247, "activity_20": 70.912577, "activity_30": 72.095903}, "trend_signal": 0, "fair_value": 76.744495, "relative_strength": -26.173282, "rate_of_change": -0.20479379224290803, "market_dynamics": -0.647412, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.055733, "high": 68.10946, "low": 66.09779, "close": 67.534698, "volume": 14556}, "trend_line": 73.676312, "activity_lines": {"activity_5": 67.732675, "activity_10": 68.938516, "activity_20": 70.536243, "activity_30": 71.689174}, "trend_signal": 0, "fair_value": 76.655939, "relative_strength": -27.401045, "rate_of_change": -0.2203226056865653, "market_dynamics": -0.858919, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.534698, "high": 67.822083, "low": 65.139855, "close": 67.726288, "volume": 52173}, "trend_line": 73.406102, "activity_lines": {"activity_5": 67.681584, "activity_10": 68.522248, "activity_20": 70.195034, "activity_30": 71.305302}, "trend_signal": 0, "fair_value": 76.570895, "relative_strength": -29.141823, "rate_of_change": -0.3667528852421273, "market_dynamics": -0.950866, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.247317, "high": 70.025342, "low": 66.193588, "close": 68.396851, "volume": 36237}, "trend_line": 72.973816, "activity_lines": {"activity_5": 67.873174, "activity_10": 68.302794, "activity_20": 69.942321, "activity_30": 70.982124}, "trend_signal": 0, "fair_value": 76.493781, "relative_strength": -30.581368, "rate_of_change": -0.5888965470472806, "market_dynamics": -0.931245, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.301053, "high": 68.301053, "low": 65.427239, "close": 66.576759, "volume": 30540}, "trend_line": 72.48086, "activity_lines": {"activity_5": 67.451679, "activity_10": 67.844725, "activity_20": 69.530407, "activity_30": 70.569411}, "trend_signal": 0, "fair_value": 76.401099, "relative_strength": -33.157512, "rate_of_change": -0.6755244922370407, "market_dynamics": -1.036726, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.044065, "high": 66.097794, "low": 62.840798, "close": 64.181915, "volume": 57673}, "trend_line": 71.953994, "activity_lines": {"activity_5": 66.359629, "activity_10": 67.067924, "activity_20": 68.899992, "activity_30": 70.033995}, "trend_signal": 0, "fair_value": 76.287958, "relative_strength": -35.209771, "rate_of_change": -0.7269036266953958, "market_dynamics": -1.012763, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.223979, "high": 64.948273, "low": 62.936591, "close": 63.99033, "volume": 57088}, "trend_line": 71.404775, "activity_lines": {"activity_5": 65.395305, "activity_10": 66.386917, "activity_20": 68.300596, "activity_30": 69.52021}, "trend_signal": 0, "fair_value": 76.175136, "relative_strength": -34.247976, "rate_of_change": -0.7632918889811644, "market_dynamics": -1.03851, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.99033, "high": 69.737967, "low": 63.702946, "close": 68.396851, "volume": 87519}, "trend_line": 70.906647, "activity_lines": {"activity_5": 66.136113, "activity_10": 66.635981, "activity_20": 68.158274, "activity_30": 69.326151}, "trend_signal": 0, "fair_value": 76.104424, "relative_strength": -32.916428, "rate_of_change": -0.6976116093076327, "market_dynamics": -0.800635, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.504312, "high": 70.504312, "low": 64.660881, "close": 66.576759, "volume": 58753}, "trend_line": 70.539437, "activity_lines": {"activity_5": 66.225519, "activity_10": 66.547154, "activity_20": 67.855839, "activity_30": 69.046803}, "trend_signal": 0, "fair_value": 76.018589, "relative_strength": -37.387953, "rate_of_change": -0.5178781052783388, "market_dynamics": -0.548367, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.959943, "high": 66.959943, "low": 61.787066, "close": 65.139854, "volume": 59863}, "trend_line": 70.191386, "activity_lines": {"activity_5": 65.957296, "activity_10": 66.228421, "activity_20": 67.453048, "activity_30": 68.698443}, "trend_signal": 0, "fair_value": 75.921458, "relative_strength": -34.783387, "rate_of_change": -0.4934133511726388, "market_dynamics": -0.370024, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.139854, "high": 67.438911, "low": 61.978653, "close": 67.438911, "volume": 16855}, "trend_line": 69.856107, "activity_lines": {"activity_5": 66.551219, "activity_10": 66.388659, "activity_20": 67.307533, "activity_30": 68.520864}, "trend_signal": 0, "fair_value": 75.846391, "relative_strength": -31.156354, "rate_of_change": -0.47766402561134774, "market_dynamics": -0.077144, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.726283, "high": 70.408521, "low": 67.055729, "close": 70.312729, "volume": 62564}, "trend_line": 69.830562, "activity_lines": {"activity_5": 67.885948, "activity_10": 67.064442, "activity_20": 67.464453, "activity_30": 68.550323}, "trend_signal": 0, "fair_value": 75.79785, "relative_strength": -27.697459, "rate_of_change": -0.03656802690134728, "market_dynamics": 0.149957, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.055733, "high": 67.151525, "low": 62.745007, "close": 66.001999, "volume": 76053}, "trend_line": 69.600657, "activity_lines": {"activity_5": 67.362274, "activity_10": 66.905947, "activity_20": 67.231811, "activity_30": 68.303319}, "trend_signal": 0, "fair_value": 75.712669, "relative_strength": -30.36463, "rate_of_change": -0.3292326359911041, "market_dynamics": 0.403325, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.181915, "high": 67.055733, "low": 63.51136, "close": 67.055733, "volume": 43772}, "trend_line": 69.456966, "activity_lines": {"activity_5": 67.349502, "activity_10": 66.97039, "activity_20": 67.12735, "activity_30": 68.139131}, "trend_signal": 0, "fair_value": 75.63804, "relative_strength": -27.295176, "rate_of_change": -0.2064506373840753, "market_dynamics": 0.605278, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.055733, "high": 67.055733, "low": 63.894531, "close": 67.055733, "volume": 1572}, "trend_line": 69.405876, "activity_lines": {"activity_5": 67.304798, "activity_10": 67.059217, "activity_20": 67.053452, "activity_30": 67.984212}, "trend_signal": 0, "fair_value": 75.564687, "relative_strength": -32.333058, "rate_of_change": -0.07355633702743058, "market_dynamics": 0.649685, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.055733, "high": 67.055733, "low": 63.894529, "close": 63.99033, "volume": 11078}, "trend_line": 69.054632, "activity_lines": {"activity_5": 66.110567, "activity_10": 66.581989, "activity_20": 66.715893, "activity_30": 67.634822}, "trend_signal": 0, "fair_value": 75.466599, "relative_strength": -37.033752, "rate_of_change": -0.5060724253376016, "market_dynamics": 0.339695, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.959937, "high": 67.055733, "low": 61.499683, "close": 64.469299, "volume": 74150}, "trend_line": 68.808761, "activity_lines": {"activity_5": 65.305899, "activity_10": 66.19533, "activity_20": 66.459074, "activity_30": 67.338994}, "trend_signal": 0, "fair_value": 75.374185, "relative_strength": -39.133182, "rate_of_change": -0.3560528712976038, "market_dynamics": 0.214539, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.223974, "high": 67.247318, "low": 62.361828, "close": 66.576759, "volume": 38508}, "trend_line": 68.65549, "activity_lines": {"activity_5": 65.593279, "activity_10": 66.183137, "activity_20": 66.434441, "activity_30": 67.194994}, "trend_signal": 0, "fair_value": 75.300873, "relative_strength": -36.27609, "rate_of_change": -0.22274925136350543, "market_dynamics": 0.176409, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.576759, "high": 66.576759, "low": 61.882859, "close": 63.798737, "volume": 39668}, "trend_line": 68.307439, "activity_lines": {"activity_5": 64.916334, "activity_10": 65.698942, "activity_20": 66.152077, "activity_30": 66.881655}, "trend_signal": 0, "fair_value": 75.205814, "relative_strength": -41.995709, "rate_of_change": -0.5069529035478417, "market_dynamics": 0.077851, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.798738, "high": 64.948269, "low": 60.829128, "close": 60.829128, "volume": 32636}, "trend_line": 67.895525, "activity_lines": {"activity_5": 63.466653, "activity_10": 64.725328, "activity_20": 65.608332, "activity_30": 66.399184}, "trend_signal": 0, "fair_value": 75.087972, "relative_strength": -43.27112, "rate_of_change": -0.6030294884865993, "market_dynamics": -0.018322, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.242692, "high": 58.625869, "low": 44.59206, "close": 44.59206, "volume": 112325}, "trend_line": 66.932796, "activity_lines": {"activity_5": 57.019723, "activity_10": 60.877896, "activity_20": 63.554693, "activity_30": 64.895734}, "trend_signal": 0, "fair_value": 74.840038, "relative_strength": -58.777605, "rate_of_change": -1.4179564853501172, "market_dynamics": -0.348135, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.592062, "high": 46.412147, "low": 27.49285, "close": 33.911041, "volume": 323657}, "trend_line": 65.572523, "activity_lines": {"activity_5": 48.305671, "activity_10": 55.503858, "activity_20": 60.590784, "activity_30": 62.765298}, "trend_signal": 0, "fair_value": 74.509965, "relative_strength": -69.776178, "rate_of_change": -2.0322966935371896, "market_dynamics": -0.690301, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.384174, "high": 53.836176, "low": 31.947264, "close": 50.100212, "volume": 305397}, "trend_line": 64.847682, "activity_lines": {"activity_5": 47.025226, "activity_10": 53.735154, "activity_20": 59.328814, "activity_30": 61.767085}, "trend_signal": 0, "fair_value": 74.314687, "relative_strength": -54.906828, "rate_of_change": -1.1054035544735679, "market_dynamics": -0.788268, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.908622, "high": 53.931966, "low": 40.52082, "close": 41.861935, "volume": 170625}, "trend_line": 63.79395, "activity_lines": {"activity_5": 44.097126, "activity_10": 50.757705, "activity_20": 57.366179, "activity_30": 60.284133}, "trend_signal": 0, "fair_value": 74.057126, "relative_strength": -60.820246, "rate_of_change": -1.6249339490654477, "market_dynamics": -0.867679, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.059358, "high": 47.896953, "low": 43.059358, "close": 45.549999, "volume": 58843}, "trend_line": 62.879118, "activity_lines": {"activity_5": 43.860834, "activity_10": 48.908883, "activity_20": 55.881145, "activity_30": 59.107104}, "trend_signal": 0, "fair_value": 73.83266, "relative_strength": -58.668457, "rate_of_change": -1.4340419428488187, "market_dynamics": -0.871165, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.25, "high": 47.25, "low": 39.0, "close": 41.0, "volume": 60027}, "trend_line": 61.866903, "activity_lines": {"activity_5": 43.126484, "activity_10": 46.623801, "activity_20": 54.062905, "activity_30": 57.695548}, "trend_signal": 0, "fair_value": 73.576155, "relative_strength": -60.325314, "rate_of_change": -1.6097792593083093, "market_dynamics": -0.905023, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0, "high": 41.049999, "low": 37.450001, "close": 37.799999, "volume": 30846}, "trend_line": 60.7576, "activity_lines": {"activity_5": 41.564938, "activity_10": 44.174907, "activity_20": 52.050294, "activity_30": 56.142845}, "trend_signal": 0, "fair_value": 73.298821, "relative_strength": -64.32176, "rate_of_change": -1.7930475685844562, "market_dynamics": -1.094146, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 35.150002, "close": 35.150002, "volume": 26753}, "trend_line": 59.662145, "activity_lines": {"activity_5": 38.860796, "activity_10": 41.729091, "activity_20": 49.910018, "activity_30": 54.490742}, "trend_signal": 0, "fair_value": 73.005368, "relative_strength": -64.954833, "rate_of_change": -1.8029925474343855, "market_dynamics": -1.186854, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.900002, "high": 39.599998, "low": 36.700001, "close": 38.400002, "volume": 51747}, "trend_line": 58.665443, "activity_lines": {"activity_5": 38.236668, "activity_10": 40.44558, "activity_20": 48.237583, "activity_30": 53.118991}, "trend_signal": 0, "fair_value": 72.741205, "relative_strength": -58.351955, "rate_of_change": -1.6705768791919886, "market_dynamics": -1.17665, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.5, "close": 37.650002, "volume": 26248}, "trend_line": 57.637355, "activity_lines": {"activity_5": 37.593335, "activity_10": 39.487501, "activity_20": 46.627896, "activity_30": 51.763156}, "trend_signal": 0, "fair_value": 72.475363, "relative_strength": -59.102015, "rate_of_change": -1.7524592799887384, "market_dynamics": -1.122521, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.849998, "high": 37.599998, "low": 35.75, "close": 35.75, "volume": 9686}, "trend_line": 56.593831, "activity_lines": {"activity_5": 36.843334, "activity_10": 38.605406, "activity_20": 44.968159, "activity_30": 50.351068}, "trend_signal": 0, "fair_value": 72.199232, "relative_strength": -59.769799, "rate_of_change": -1.8104994582072649, "market_dynamics": -1.062307, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.549999, "high": 37.549999, "low": 29.85, "close": 30.0, "volume": 138810}, "trend_line": 55.342674, "activity_lines": {"activity_5": 34.526667, "activity_10": 36.83862, "activity_20": 42.911704, "activity_30": 48.635337}, "trend_signal": 0, "fair_value": 71.884312, "relative_strength": -66.283456, "rate_of_change": -2.210765692819062, "market_dynamics": -0.993671, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.9, "high": 29.9, "low": 25.049999, "close": 26.200001, "volume": 202087}, "trend_line": 53.958464, "activity_lines": {"activity_5": 31.463334, "activity_10": 34.452036, "activity_20": 40.685309, "activity_30": 46.755165}, "trend_signal": 0, "fair_value": 71.54591, "relative_strength": -70.833065, "rate_of_change": -2.5011621231023335, "market_dynamics": -0.978826, "expectation": {"probability": 47.4176, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.413158, 60.413158, 61.25613, 59.148697, 59.710678, 59.710678, 59.710678, 59.710678, 59.710679, 59.710676, 59.780926, 63.223069, 62.871838, 63.855302, 62.309849, 65.260262, 65.681747, 78.677606, 81.487518, 75.867687, 70.247862, 71.652811, 72.004048, 74.462729, 80.785037, 81.136279, 87.458588, 92.756591, 92.756592, 93.163422, 92.349762, 83.399562, 83.399566, 91.942939, 113.911603, 117.979874, 111.877471, 98.452173, 102.520444, 95.19756, 92.756591, 91.536112, 86.654186, 85.840529, 88.688324, 93.570241, 73.879815, 72.008408, 71.520219, 74.85619, 73.228885, 72.577958, 69.486075, 69.974276, 73.472987, 74.449363, 79.738128, 80.958604, 82.179094, 81.365433, 79.738124, 89.501972, 84.620051, 86.654186, 78.110816, 74.123905, 71.27612, 73.147522, 71.601581, 72.659327, 73.635717, 74.286636, 72.008409, 71.032026, 74.205276, 76.646231, 81.365431, 82.179092, 79.987906, 80.658463, 79.508936, 77.593063, 73.952888, 77.59306, 72.803363, 71.558044, 68.396849, 70.887485, 71.46225, 71.845428, 71.174873, 74.240276, 74.719247, 73.473923, 74.719246, 70.695905, 73.665512, 73.090752, 71.270666, 69.258996, 69.737961, 68.301056, 67.055735, 67.055733, 67.534698, 67.247317, 68.301053, 65.044065, 63.223979, 63.99033, 70.504312, 66.959943, 65.139854, 67.726283, 67.055733, 64.181915, 67.055733, 67.055733, 66.959937, 63.223974, 66.576759, 63.798738, 58.242692, 44.592062, 33.384174, 49.908622, 43.059358, 47.25, 39.0, 37.799999, 36.900002, 40.0, 35.849998, 37.549999, 29.9], "highs": [60.413158, 64.276794, 61.25613, 59.710678, 59.710678, 59.710678, 59.710678, 59.710678, 59.710679, 61.818117, 63.433814, 63.223069, 64.206541, 63.855302, 65.330512, 65.681747, 82.892473, 83.243718, 87.458585, 79.380084, 73.409008, 72.355303, 74.813963, 84.297419, 82.189992, 88.512303, 108.21602, 95.197556, 93.570244, 95.604379, 93.163422, 83.399567, 93.570246, 123.268637, 130.998344, 125.302759, 111.877471, 104.961411, 102.520444, 96.824867, 98.452175, 92.349769, 90.722462, 88.688323, 93.97707, 97.638512, 74.774833, 73.228888, 77.053061, 75.425758, 73.391617, 77.297158, 69.486075, 73.961178, 75.751216, 81.284066, 81.28407, 82.585922, 84.620054, 83.806399, 93.977069, 94.3839, 87.061012, 86.654186, 78.924466, 74.123905, 74.042547, 73.228888, 75.344391, 76.727599, 75.018929, 74.368011, 74.368007, 74.449364, 77.459887, 82.179092, 83.399565, 84.586022, 82.478546, 83.340698, 79.508936, 77.688856, 78.072035, 77.59306, 75.677181, 73.186545, 71.749634, 75.102423, 74.910829, 72.324394, 74.431862, 74.240276, 75.198216, 75.006631, 74.719246, 73.952888, 73.665512, 73.282332, 71.270666, 69.92955, 71.845428, 68.492638, 68.109467, 68.10946, 67.822083, 70.025342, 68.301053, 66.097794, 64.948273, 69.737967, 70.504312, 66.959943, 67.438911, 70.408521, 67.151525, 67.055733, 67.055733, 67.055733, 67.055733, 67.247318, 66.576759, 64.948269, 58.625869, 46.412147, 53.836176, 53.931966, 47.896953, 47.25, 41.049999, 38.0, 39.599998, 40.0, 37.599998, 37.549999, 29.9], "lows": [60.413158, 60.413158, 56.268539, 59.008205, 59.710678, 59.710678, 59.710678, 59.710678, 56.760269, 57.392505, 58.235474, 59.921421, 61.115632, 60.41316, 62.309849, 62.169348, 63.925552, 72.355287, 71.652812, 70.599098, 69.896622, 69.615634, 70.247862, 72.355293, 77.975117, 80.785039, 87.107347, 89.501971, 90.315628, 90.722458, 84.213226, 78.110817, 78.110818, 91.942939, 113.911603, 110.25016, 96.824863, 95.197554, 94.383902, 92.756595, 91.53611, 82.992736, 83.806396, 84.213222, 86.654188, 70.787925, 71.682943, 70.543824, 71.276122, 72.008405, 70.381093, 65.09235, 64.278692, 66.719654, 71.357485, 74.449363, 77.948084, 79.575394, 80.958608, 79.249933, 78.110821, 83.399566, 83.399565, 78.517645, 75.018926, 62.895482, 69.974276, 69.567445, 70.787921, 72.41523, 73.228885, 73.879814, 69.974271, 70.625197, 71.764312, 74.856192, 78.761736, 78.838384, 77.784647, 76.635122, 73.282332, 72.324394, 72.132809, 69.833755, 69.929546, 70.408516, 68.396849, 70.6959, 69.163196, 71.174873, 71.174873, 71.174874, 73.473923, 73.37813, 70.695901, 70.600105, 72.994949, 69.929547, 68.492642, 67.630495, 67.630495, 65.139851, 64.948266, 66.09779, 65.139855, 66.193588, 65.427239, 62.840798, 62.936591, 63.702946, 64.660881, 61.787066, 61.978653, 67.055729, 62.745007, 63.51136, 63.894531, 63.894529, 61.499683, 62.361828, 61.882859, 60.829128, 44.59206, 27.49285, 31.947264, 40.52082, 43.059358, 39.0, 37.450001, 35.150002, 36.700001, 36.5, 35.75, 29.85, 25.049999], "closes": [60.413158, 61.25613, 59.148697, 59.710678, 59.710678, 59.710678, 59.710678, 59.710678, 59.710678, 59.78093, 63.152817, 62.871838, 63.855305, 62.239601, 65.260262, 65.681747, 77.975121, 79.380089, 77.272644, 71.301582, 71.652817, 72.004051, 74.462723, 81.136269, 80.785034, 86.053627, 93.570244, 92.756592, 92.756592, 92.349762, 84.213226, 83.399567, 91.129288, 113.911606, 116.35257, 113.504776, 98.045341, 100.486305, 96.418037, 93.977074, 91.53611, 85.433701, 87.061012, 86.65419, 92.756592, 73.228889, 72.659325, 71.601578, 74.856194, 73.066154, 72.659325, 67.12648, 67.777405, 72.41523, 73.066154, 79.900856, 80.795876, 80.958603, 83.399567, 80.389053, 92.349762, 84.620056, 86.65419, 79.168564, 77.54126, 71.194756, 73.147522, 71.845673, 75.344391, 73.717087, 74.286636, 73.879814, 71.601578, 72.41523, 75.832581, 81.365433, 81.365433, 79.987907, 80.466881, 83.340698, 77.593063, 75.581393, 77.497269, 71.079071, 72.899162, 71.366455, 68.588432, 74.527657, 71.845428, 71.174873, 74.240273, 73.186546, 73.473923, 74.719246, 71.845428, 73.473923, 72.994949, 71.366455, 71.079071, 68.013672, 68.301056, 68.492638, 67.055733, 67.534698, 67.726288, 68.396851, 66.576759, 64.181915, 63.99033, 68.396851, 66.576759, 65.139854, 67.438911, 70.312729, 66.001999, 67.055733, 67.055733, 63.99033, 64.469299, 66.576759, 63.798737, 60.829128, 44.59206, 33.911041, 50.100212, 41.861935, 45.549999, 41.0, 37.799999, 35.150002, 38.400002, 37.650002, 35.75, 30.0, 26.200001], "volumes": [6, 26244, 15815, 6565, 0, 0, 0, 263, 5723, 36266, 41111, 2482, 12442, 70147, 24195, 6632, 168919, 94540, 100466, 97987, 20000, 27647, 30857, 137503, 81069, 182318, 171482, 88158, 85742, 7726, 68070, 43202, 521799, 950424, 599535, 536410, 338437, 266785, 183751, 38245, 128881, 170913, 102815, 55747, 84042, 600330, 96428, 82242, 65886, 47831, 44540, 469712, 90238, 145824, 122482, 134168, 85634, 75338, 67194, 84864, 246005, 229632, 67944, 81819, 28493, 166034, 39591, 60612, 44151, 52944, 83485, 5865, 19677, 34485, 63883, 132822, 71946, 183855, 55724, 27793, 88847, 25142, 32919, 86283, 16048, 22433, 19316, 44765, 17121, 22484, 2701, 16545, 22487, 9534, 37277, 20773, 9000, 45057, 14943, 38891, 11152, 27336, 41356, 14556, 52173, 36237, 30540, 57673, 57088, 87519, 58753, 59863, 16855, 62564, 76053, 43772, 1572, 11078, 74150, 38508, 39668, 32636, 112325, 323657, 305397, 170625, 58843, 60027, 30846, 26753, 51747, 26248, 9686, 138810, 202087], "sma": {"5": [null, null, null, null, 60.0479, 59.9074, 59.5983, 59.7107, 59.7107, 59.7247, 60.4132, 61.0454, 61.8743, 62.3801, 63.476, 63.9818, 67.0024, 70.1074, 73.114, 74.3222, 75.5165, 74.3222, 73.3388, 74.1115, 76.0082, 78.8883, 83.2016, 86.8604, 89.1844, 91.4974, 91.1293, 89.0951, 88.7697, 93.0007, 97.8013, 103.6596, 106.5887, 108.4601, 104.9614, 100.4863, 96.0926, 93.5702, 90.8852, 88.9324, 88.6883, 85.0269, 82.472, 79.3801, 77.0205, 73.0824, 72.9685, 71.8619, 71.0971, 70.6089, 70.6089, 72.0572, 74.7911, 77.4273, 79.6242, 81.0888, 83.5786, 84.3434, 85.4825, 84.6363, 84.0668, 79.8358, 77.5413, 74.5796, 73.8147, 73.0499, 73.6683, 73.8147, 73.7659, 73.1801, 73.6032, 75.0189, 76.5161, 78.1933, 79.8036, 81.3053, 80.5508, 79.394, 78.8959, 77.0183, 74.93, 73.6847, 72.2861, 71.6922, 71.8454, 71.5006, 72.0753, 72.995, 72.7842, 73.359, 73.4931, 73.3398, 73.3015, 72.88, 72.152, 71.3856, 70.351, 69.4506, 68.5884, 67.8796, 67.8221, 67.8412, 67.4581, 66.8833, 66.1744, 66.3085, 65.9445, 65.6571, 66.3085, 67.573, 67.0941, 67.1898, 67.573, 66.8833, 65.7146, 65.8296, 65.1782, 63.9329, 60.0532, 53.9415, 50.6462, 46.2589, 43.203, 42.4846, 43.2624, 40.2724, 39.58, 38.0, 36.95, 35.39, 33.6], "10": [null, null, null, null, null, null, null, null, null, 59.886298, 60.160264, 60.321835, 60.792496, 61.045388, 61.600347, 62.197453, 64.023898, 65.990839, 67.747035, 68.899101, 69.749101, 70.662322, 71.723064, 73.612731, 75.165208, 77.202396, 78.761908, 80.099558, 81.647953, 83.752771, 85.008812, 86.148364, 87.81502, 91.092554, 94.649307, 97.394422, 97.841932, 98.614903, 98.981048, 99.143779, 99.876067, 100.079481, 99.672653, 96.946912, 94.587314, 90.559725, 88.021124, 85.132651, 82.976467, 80.885375, 78.997696, 77.166974, 75.238613, 73.814717, 71.845673, 72.51287, 73.326525, 74.262228, 75.116565, 75.848855, 77.817899, 79.567256, 81.454935, 82.130268, 82.577779, 81.707169, 80.942333, 80.03104, 79.225523, 78.558326, 76.752014, 75.677989, 74.172728, 73.497395, 73.326527, 74.343595, 75.165386, 75.979609, 76.491858, 77.454219, 77.784862, 77.95502, 78.544589, 78.410973, 78.117631, 77.117733, 75.840033, 75.294008, 74.431863, 73.21528, 72.880001, 72.640517, 72.238182, 72.6022, 72.496826, 72.707573, 73.148225, 72.832104, 72.755469, 72.439349, 71.845427, 71.376036, 70.734217, 70.015762, 69.603848, 69.096141, 68.454322, 67.735868, 67.026994, 67.065312, 66.892882, 66.557604, 66.595922, 66.873725, 66.701296, 66.567184, 66.615081, 66.595923, 66.64382, 66.461811, 66.184008, 65.752936, 63.468251, 59.828082, 58.237903, 55.718523, 53.56795, 51.268917, 48.601987, 45.459311, 42.919438, 40.601525, 39.717319, 39.326215, 36.936194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.392699, 64.954682, 65.492078, 66.25778, 67.329059, 68.382777, 69.699925, 71.392903, 73.045199, 74.697494, 76.325936, 77.378956, 78.405343, 79.769042, 82.352642, 84.907258, 87.298409, 88.30192, 89.357231, 90.3145, 91.448275, 92.44244, 93.113922, 93.743837, 94.019733, 94.618311, 93.977074, 92.931528, 91.873777, 90.978757, 90.014577, 89.436882, 88.623227, 87.455633, 85.380814, 83.216494, 81.536298, 80.673824, 79.697439, 79.046516, 78.367115, 78.407797, 78.367115, 78.346774, 77.972493, 77.211726, 77.110019, 77.134429, 77.146634, 77.171044, 77.203591, 77.284956, 77.622623, 77.813831, 77.813831, 77.952153, 78.025382, 78.053859, 78.005325, 77.85869, 78.006273, 77.268438, 76.816505, 76.358658, 75.954184, 75.722079, 75.730664, 75.502709, 75.636809, 75.46186, 75.33475, 75.332432, 75.297768, 75.391385, 75.506586, 75.307229, 74.912653, 74.494129, 74.063056, 73.593666, 72.827314, 72.362714, 72.008276, 71.4862, 71.308981, 71.050337, 70.901857, 70.801273, 70.283986, 69.891231, 69.75233, 69.369155, 68.96682, 68.665069, 68.444744, 68.152572, 67.831663, 67.534702, 67.165896, 66.835407, 66.763561, 66.538445, 66.15527, 65.032086, 63.350903, 62.4696, 61.142854, 60.091516, 58.93242, 57.622903, 55.960561, 54.551723, 53.177231, 51.592785, 49.577149, 47.587049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.846057, 71.639392, 72.377507, 73.443527, 75.250224, 77.138287, 78.931424, 80.209246, 81.568433, 82.792012, 83.931884, 84.877993, 85.630055, 86.403579, 87.217399, 88.133943, 88.385514, 88.208321, 87.949037, 87.868489, 87.927308, 87.960858, 87.798273, 87.575429, 87.284728, 87.027432, 86.822339, 86.396527, 86.003261, 85.69136, 85.292669, 85.563887, 85.60457, 85.4554, 84.297299, 83.003589, 81.593255, 80.763327, 79.80864, 79.106185, 78.430852, 77.855869, 77.47074, 76.955425, 76.480793, 75.91666, 76.187878, 76.478081, 76.757626, 76.944649, 77.287133, 77.451591, 77.733422, 78.057417, 78.012879, 78.007312, 77.722832, 77.315917, 77.101552, 76.716415, 76.409275, 75.805626, 75.424509, 74.985166, 74.836856, 74.646995, 74.722967, 74.717881, 74.701907, 74.55973, 74.369616, 74.170097, 73.990524, 73.838996, 73.676312, 73.406102, 72.973816, 72.48086, 71.953994, 71.404775, 70.906647, 70.539437, 70.191386, 69.856107, 69.830562, 69.600657, 69.456966, 69.405876, 69.054632, 68.808761, 68.65549, 68.307439, 67.895525, 66.932796, 65.572523, 64.847682, 63.79395, 62.879118, 61.866903, 60.7576, 59.662145, 58.665443, 57.637355, 56.593831, 55.342674, 53.958464], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.513465, 78.758388, 78.875795, 79.048369, 79.30246, 79.56957, 79.973373, 80.395077, 80.820036, 81.293814, 81.705976, 82.289915, 82.724879, 83.180857, 83.519436, 83.765056, 83.875316, 83.778764, 83.628076, 83.589511, 83.637821, 83.690498, 83.728013, 83.67079, 83.496369, 83.39732, 83.303556, 83.05946, 82.804086, 82.558292, 82.378111, 82.245707, 82.089344, 81.816704, 80.960053, 80.090985, 79.248218, 78.65908, 78.139907, 77.648455, 77.192411, 76.846494, 76.601551, 76.329809, 76.09111, 75.672887, 75.677788, 75.6845, 75.679798, 75.604255, 75.503206, 75.41604, 75.443364, 75.42893, 75.33132, 75.224522, 74.994442, 74.71006, 74.374526, 73.986341, 73.746497, 73.231037, 72.841433, 72.457128, 72.280011, 72.049226, 71.966445, 71.844609, 71.687503, 71.470001, 71.327194, 71.117436, 70.856422, 70.316232, 69.546148, 69.031501, 68.241431, 67.525122, 66.745364, 65.892026, 64.928213, 64.144351, 63.385724, 62.550778, 61.729197, 60.795213], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 60.0479, 59.9355, 59.8606, 59.8106, 59.7773, 59.7785, 60.9033, 61.5595, 62.3247, 62.2964, 63.2843, 64.0835, 68.714, 72.2694, 73.9371, 73.0586, 72.59, 72.3947, 73.084, 75.7681, 77.4404, 80.3115, 84.7311, 87.4062, 89.1897, 90.2431, 88.2331, 86.6219, 88.1244, 96.7201, 103.2643, 106.6778, 103.8003, 102.6956, 100.6031, 98.3944, 96.1083, 92.5501, 90.7204, 89.365, 90.4955, 84.74, 80.7131, 77.6759, 76.736, 75.5127, 74.5616, 72.0832, 70.6479, 71.237, 71.8467, 74.5314, 76.6196, 78.0659, 79.8438, 80.0256, 84.1336, 84.2958, 85.0819, 83.1108, 81.2543, 77.9011, 76.3166, 74.8263, 74.999, 74.5717, 74.4767, 74.2777, 73.3857, 73.0622, 73.9857, 76.4456, 78.0855, 78.7197, 79.3021, 80.6483, 79.6299, 78.2804, 78.0193, 75.7059, 74.7703, 73.6357, 71.9533, 72.8114, 72.4894, 72.0512, 72.7809, 72.9161, 73.1021, 73.6411, 73.0426, 73.1863, 73.1225, 72.5372, 72.0511, 70.7053, 69.9039, 69.4335, 68.6409, 68.2722, 68.0902, 68.1924, 67.6539, 66.4965, 65.6611, 66.573, 66.5743, 66.0961, 66.5437, 67.8001, 67.2007, 67.1524, 67.1202, 66.0769, 65.541, 65.8863, 65.1904, 63.7367, 57.3551, 49.5404, 49.727, 47.1053, 46.5869, 44.7246, 42.4164, 39.9943, 39.4628, 38.8586, 37.8224, 35.2149, 32.2099], "10": [null, null, null, null, null, null, null, null, null, 59.8863, 60.4802, 60.9151, 61.4496, 61.5933, 62.26, 62.8821, 65.6263, 68.127, 69.7898, 70.0647, 70.3535, 70.6536, 71.3461, 73.1262, 74.5187, 76.6159, 79.6985, 82.0727, 84.0153, 85.5306, 85.2911, 84.9472, 86.0712, 91.1331, 95.7185, 98.9523, 98.7874, 99.0963, 98.6094, 97.7671, 96.6342, 94.5978, 93.2274, 92.0323, 92.164, 88.7212, 85.8009, 83.2192, 81.6987, 80.1291, 78.771, 76.6538, 75.0399, 74.5627, 74.2906, 75.3106, 76.308, 77.1535, 78.2892, 78.671, 81.158, 81.7875, 82.6723, 82.0353, 81.2182, 79.3957, 78.2597, 77.0935, 76.7755, 76.2194, 75.868, 75.5065, 74.7965, 74.3636, 74.6307, 75.8552, 76.857, 77.4263, 77.9791, 78.9539, 78.7065, 78.1383, 78.0218, 76.7595, 76.0576, 75.2046, 74.0017, 74.0973, 73.6879, 73.231, 73.4145, 73.373, 73.3914, 73.6328, 73.3078, 73.338, 73.2757, 72.9285, 72.5923, 71.7598, 71.1309, 70.6512, 69.9975, 69.5497, 69.2182, 69.0689, 68.6157, 67.8096, 67.1152, 67.3482, 67.208, 66.8319, 66.9423, 67.5551, 67.2727, 67.2333, 67.201, 66.6172, 66.2267, 66.2903, 65.8373, 64.9267, 61.2295, 56.2625, 55.1421, 52.7275, 51.4225, 49.5275, 47.3952, 45.1688, 43.9381, 42.7948, 41.514, 39.4205, 37.0168], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3927, 65.0841, 65.7432, 66.5736, 67.9605, 69.1819, 70.7887, 72.9584, 74.844, 76.5499, 78.0547, 78.6412, 79.0944, 80.2406, 83.4473, 86.5812, 89.1453, 89.9929, 90.9923, 91.509, 91.7441, 91.7243, 91.1252, 90.7381, 90.3492, 90.5784, 88.9261, 87.3769, 85.8745, 84.8251, 83.7052, 82.6532, 81.1745, 79.8986, 79.1859, 78.603, 78.7266, 78.9237, 79.1175, 79.5253, 79.6076, 80.8211, 81.1829, 81.704, 81.4625, 81.0891, 80.1468, 79.4802, 78.7531, 78.4284, 77.9797, 77.628, 77.271, 76.7311, 76.3201, 76.2736, 76.7586, 77.1973, 77.4631, 77.7492, 78.2817, 78.2161, 77.9652, 77.9206, 77.269, 76.8529, 76.3303, 75.593, 75.4916, 75.1443, 74.7663, 74.7162, 74.5705, 74.4661, 74.4902, 74.2383, 74.1655, 74.054, 73.7981, 73.5391, 73.0129, 72.5641, 72.1764, 71.6887, 71.2931, 70.9534, 70.7099, 70.3163, 69.732, 69.1852, 69.1101, 68.8689, 68.5137, 68.4114, 68.5924, 68.3457, 68.2229, 68.1117, 67.7192, 67.4097, 67.3304, 66.994, 66.4069, 64.3293, 61.4323, 60.3531, 58.592, 57.3499, 55.7928, 54.0792, 52.2764, 50.9548, 49.6877, 48.3603, 46.6117, 44.6677], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8461, 71.7085, 72.4628, 73.6671, 76.2635, 78.8499, 81.0857, 82.1798, 83.3609, 84.2033, 84.8339, 85.2663, 85.2771, 85.3922, 85.4736, 85.9435, 85.1232, 84.319, 83.4986, 82.941, 82.3039, 81.6817, 80.7426, 79.9062, 79.4229, 79.0128, 79.0701, 79.1814, 79.2961, 79.5608, 79.6142, 80.4359, 80.7058, 81.0896, 80.9657, 80.7447, 80.1286, 79.6782, 79.1729, 78.9259, 78.5898, 78.3122, 78.0262, 77.6118, 77.2765, 77.1833, 77.4532, 77.7056, 77.8528, 78.0215, 78.3646, 78.3149, 78.1385, 78.0971, 77.6444, 77.3382, 76.9529, 76.4133, 76.2916, 76.0048, 75.6932, 75.5994, 75.4438, 75.3167, 75.2781, 75.0567, 74.9546, 74.8281, 74.6048, 74.3773, 73.9668, 73.6012, 73.2717, 72.8706, 72.5264, 72.2167, 71.9703, 71.6223, 71.1423, 70.6808, 70.5335, 70.2782, 69.9467, 69.7849, 69.819, 69.5727, 69.4103, 69.2584, 68.9185, 68.6315, 68.4989, 68.1957, 67.7204, 66.2283, 64.1433, 63.2373, 61.8582, 60.8061, 59.5283, 58.1265, 56.6441, 55.4671, 54.3176, 53.1197, 51.6281, 49.9876], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5135, 78.2839, 77.8464, 77.4515, 77.254, 77.0898, 77.2, 77.341, 77.4829, 77.7149, 77.8198, 78.3896, 78.6339, 78.9485, 78.9571, 78.9016, 78.5993, 78.3855, 78.1291, 78.0199, 77.8511, 77.7113, 77.5611, 77.3274, 77.1348, 77.0837, 77.2516, 77.4129, 77.5139, 77.6297, 77.8537, 77.8434, 77.7547, 77.7446, 77.4832, 77.3035, 77.0707, 76.738, 76.6513, 76.4629, 76.2555, 76.1765, 76.0592, 75.9578, 75.9093, 75.7499, 75.6606, 75.5561, 75.3918, 75.2227, 74.94, 74.6796, 74.437, 74.1475, 73.8882, 73.6466, 73.4407, 73.1715, 72.819, 72.4728, 72.3129, 72.088, 71.8155, 71.6439, 71.5917, 71.3725, 71.2032, 71.0405, 70.7641, 70.5172, 70.3627, 70.1053, 69.7415, 68.7552, 67.3888, 66.7108, 65.7364, 64.9447, 64.0057, 62.978, 61.8868, 60.9657, 60.0514, 59.0984, 57.9573, 56.7119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 59.851174, 59.738777, 59.673213, 59.710678, 59.710678, 59.734095, 60.876792, 61.696352, 62.632991, 62.754754, 63.714808, 64.450069, 69.114526, 73.24042, 75.628846, 75.024716, 74.13491, 72.96411, 73.010939, 75.610107, 77.834622, 81.183105, 86.077073, 89.262077, 91.22749, 92.282605, 89.854559, 87.277987, 87.956033, 96.336673, 104.120633, 109.355141, 107.483735, 105.449598, 101.43557, 97.774126, 94.790727, 91.23777, 89.068025, 87.657693, 88.932418, 83.779274, 79.656757, 76.033282, 74.525308, 73.207188, 73.066154, 71.118809, 69.757295, 70.196668, 71.015746, 74.113058, 77.025942, 79.081775, 81.072516, 81.327463, 85.08112, 85.428282, 86.198542, 84.093888, 81.728867, 77.438197, 75.208782, 73.310254, 73.565199, 73.532655, 73.944905, 74.015422, 73.277708, 72.827484, 73.711655, 76.299077, 78.414579, 79.571864, 80.329719, 81.508736, 80.271333, 78.614865, 77.982626, 75.377029, 74.003983, 72.816138, 71.117392, 71.864585, 71.915676, 71.692158, 72.605392, 72.975797, 73.135453, 73.780465, 73.275951, 73.269564, 73.154609, 72.509596, 71.909286, 70.529855, 69.501669, 68.882202, 68.08392, 67.732675, 67.681584, 67.873174, 67.451679, 66.359629, 65.395305, 66.136113, 66.225519, 65.957296, 66.551219, 67.885948, 67.362274, 67.349502, 67.304798, 66.110567, 65.305899, 65.593279, 64.916334, 63.466653, 57.019723, 48.305671, 47.025226, 44.097126, 43.860834, 43.126484, 41.564938, 38.860796, 38.236668, 37.593335, 36.843334, 34.526667, 31.463334], "10": [null, null, null, null, null, null, null, null, null, 59.761768, 60.355681, 60.848694, 61.491143, 61.754253, 62.520594, 63.262667, 66.131334, 68.923368, 70.974606, 71.620887, 72.121563, 72.531554, 73.222536, 74.934027, 76.238083, 78.217795, 81.193768, 83.738256, 86.039535, 87.985318, 88.069037, 87.776447, 88.68207, 93.426903, 98.019634, 101.447901, 101.56625, 102.047045, 101.647614, 100.737801, 99.354588, 96.728704, 94.361709, 91.994716, 91.23284, 87.34949, 84.094872, 81.1095, 79.241053, 77.439178, 75.943533, 73.78513, 72.077935, 71.564593, 71.428491, 72.893069, 74.39907, 75.786721, 77.448055, 78.406689, 81.406854, 82.64361, 83.932144, 83.51644, 82.682075, 80.612434, 79.056135, 77.402197, 76.550079, 75.548545, 74.771874, 74.249656, 73.50849, 73.188945, 73.613524, 75.075144, 76.351842, 77.228664, 78.044531, 79.289775, 79.315019, 78.914389, 78.831161, 77.473794, 76.471647, 75.24416, 73.693378, 73.454764, 72.82775, 72.23557, 72.421932, 72.477668, 72.629196, 73.080299, 72.942704, 73.120358, 73.172608, 72.84865, 72.529916, 71.667772, 70.915355, 70.305757, 69.520247, 68.938516, 68.522248, 68.302794, 67.844725, 67.067924, 66.386917, 66.635981, 66.547154, 66.228421, 66.388659, 67.064442, 66.905947, 66.97039, 67.059217, 66.581989, 66.19533, 66.183137, 65.698942, 64.725328, 60.877896, 55.503858, 53.735154, 50.757705, 48.908883, 46.623801, 44.174907, 41.729091, 40.44558, 39.487501, 38.605406, 36.83862, 34.452036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.218839, 67.910278, 68.581647, 69.435994, 70.852993, 72.134514, 73.817452, 76.090816, 78.125453, 80.002729, 81.683897, 82.435068, 83.008459, 84.220263, 87.471936, 90.710024, 93.433598, 94.457115, 95.617533, 96.28999, 96.638807, 96.647172, 95.979673, 95.403206, 94.728001, 94.607702, 92.570614, 90.540352, 88.508929, 86.888206, 85.182244, 83.529363, 81.404563, 79.419247, 77.986827, 76.814002, 76.498227, 76.427711, 76.454833, 76.807416, 76.935277, 78.266958, 78.858601, 79.647847, 79.726112, 79.685043, 79.111998, 78.734617, 78.230926, 78.059284, 77.730336, 77.45253, 77.128231, 76.554798, 76.040646, 75.851955, 76.17703, 76.49513, 76.679325, 76.913759, 77.435855, 77.396501, 77.235831, 77.300665, 76.797847, 76.506893, 76.092072, 75.411859, 75.318997, 74.957913, 74.549629, 74.445393, 74.241023, 74.067323, 74.00331, 73.654628, 73.480028, 73.297389, 72.999515, 72.715326, 72.183898, 71.752826, 71.384247, 70.912577, 70.536243, 70.195034, 69.942321, 69.530407, 68.899992, 68.300596, 68.158274, 67.855839, 67.453048, 67.307533, 67.464453, 67.231811, 67.12735, 67.053452, 66.715893, 66.459074, 66.434441, 66.152077, 65.608332, 63.554693, 60.590784, 59.328814, 57.366179, 55.881145, 54.062905, 52.050294, 49.910018, 48.237583, 46.627896, 44.968159, 42.911704, 40.685309], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.786458, 77.648856, 78.407577, 79.617369, 82.228213, 84.879977, 87.226202, 88.459358, 89.767555, 90.725594, 91.447211, 91.937807, 91.973659, 92.065978, 92.082147, 92.439514, 91.477898, 90.463305, 89.391902, 88.547203, 87.592213, 86.607182, 85.263029, 83.97136, 82.993282, 82.075955, 81.616176, 81.227372, 80.876538, 80.708558, 80.366474, 80.82177, 80.760877, 80.828595, 80.422993, 79.987119, 79.225259, 78.680373, 78.10504, 77.817024, 77.469341, 77.201972, 76.945452, 76.566797, 76.273881, 76.232061, 76.583594, 76.91763, 77.14407, 77.383377, 77.796026, 77.815763, 77.695105, 77.679869, 77.229654, 76.899736, 76.471294, 75.881978, 75.70209, 75.362985, 75.005466, 74.865531, 74.696558, 74.570714, 74.553558, 74.360562, 74.28488, 74.173395, 73.957174, 73.723443, 73.301116, 72.909596, 72.543309, 72.095903, 71.689174, 71.305302, 70.982124, 70.569411, 70.033995, 69.52021, 69.326151, 69.046803, 68.698443, 68.520864, 68.550323, 68.303319, 68.139131, 67.984212, 67.634822, 67.338994, 67.194994, 66.881655, 66.399184, 64.895734, 62.765298, 61.767085, 60.284133, 59.107104, 57.695548, 56.142845, 54.490742, 53.118991, 51.763156, 50.351068, 48.635337, 46.755165], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.39429, 84.164716, 83.708563, 83.273332, 83.013209, 82.768648, 82.781639, 82.813894, 82.835993, 82.937152, 82.901671, 83.319074, 83.410452, 83.564543, 83.407198, 83.17276, 82.679807, 82.259109, 81.791145, 81.466294, 81.07914, 80.712427, 80.327694, 79.852148, 79.410754, 79.110213, 79.030531, 78.954526, 78.834073, 78.742418, 78.773101, 78.585452, 78.324106, 78.144025, 77.722941, 77.406828, 77.064689, 76.646658, 76.484642, 76.237799, 75.983933, 75.868163, 75.724636, 75.601984, 75.538825, 75.372327, 75.286093, 75.180884, 75.011549, 74.831128, 74.533458, 74.251021, 73.979515, 73.650588, 73.341011, 73.042774, 72.775022, 72.444917, 72.032049, 71.624825, 71.40563, 71.124463, 70.807162, 70.595298, 70.511204, 70.265008, 70.069185, 69.876608, 69.568597, 69.28553, 69.093638, 68.798404, 68.394941, 67.364966, 65.937312, 65.174726, 64.109253, 63.219393, 62.179192, 61.04408, 59.83851, 58.798188, 57.759194, 56.67544, 55.398939, 54.005637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2165, 7.6758, 9.0552, 9.2121, 8.3963, 7.3293, 6.3352, 5.8207, 4.9794, 4.3622, 3.9145, 3.836, 3.2179, 2.0887, 0.8389, -0.3012, -0.5184, -0.2805, -0.1714, -0.3335, -0.7308, -1.0612, -1.1116, -1.3462, -1.4681, -1.5352, -1.7618, -0.9637, -0.4636, -0.2754, -1.167, -2.9923, -4.6859, -5.4907, -5.3248, -4.6955, -3.8758, -3.6, -2.9294, -2.7188, -2.4863, -2.4908, -1.6559, -0.6203, 0.362, 1.3541, 1.4428, 1.2729, 1.2713, 1.4462, 0.939, 0.7175, -0.0136, -0.9499, -1.1682, -1.6548, -1.6901, -1.9534, -2.1751, -2.2567, -2.0579, -1.5284, -0.9301, -0.3565, -0.1803, -0.1169, -0.4729, -0.7331, -0.9523, -0.9667, -0.9322, -1.0301, -1.3741, -1.8393, -2.3377, -2.7264, -2.8328, -2.6785, -2.4496, -2.1689, -1.5176, -1.3309, -1.0463, -0.6445, -1.1112, -1.1378, -1.1539, -1.5826, -1.6785, -2.7263, -4.4905, -5.065, -6.041, -6.0563, -5.6512, -6.3072, -6.4768, -6.7012, -6.8365, -6.8531, -7.2399, -8.0234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.85, 69.91, 85.47, 86.34, 78.73, 62.04, 62.55, 63.07, 66.61, 73.92, 73.02, 77.48, 82.04, 80.15, 80.15, 79.09, 61.58, 60.15, 67.82, 80.02, 80.85, 76.81, 59.43, 60.93, 57.13, 54.92, 52.72, 47.59, 49.02, 48.66, 54.05, 39.69, 39.36, 38.72, 41.86, 40.62, 40.33, 36.51, 37.26, 42.5, 43.22, 50.23, 51.08, 51.25, 53.74, 50.32, 60.96, 53.05, 54.72, 47.98, 46.63, 41.72, 43.68, 42.65, 46.32, 44.88, 45.52, 45.12, 42.84, 43.93, 48.38, 54.66, 54.66, 52.81, 53.4, 56.89, 48.98, 46.54, 49.14, 41.81, 44.35, 42.66, 39.71, 47.99, 44.98, 44.24, 48.44, 47.13, 47.55, 49.41, 45.4, 47.98, 47.27, 44.85, 44.41, 39.98, 40.58, 41.01, 38.78, 39.95, 40.44, 42.22, 38.83, 34.86, 34.56, 46.19, 42.8, 40.29, 45.77, 51.73, 43.93, 46.07, 46.07, 40.81, 41.93, 46.69, 41.82, 37.34, 22.9, 17.97, 39.29, 34.39, 38.11, 35.44, 33.66, 32.21, 35.85, 35.38, 34.15, 30.68, 28.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9633, 8.8211, 9.3277, 9.6183, 9.7039, 9.0114, 8.3012, 8.2668, 9.9629, 11.3731, 12.1211, 11.3359, 10.7861, 9.908, 8.9123, 7.836, 6.4166, 5.3612, 4.4408, 4.1558, 2.3275, 0.8231, -0.4493, -1.1816, -1.8845, -2.4463, -3.2999, -3.8791, -3.9187, -3.8532, -3.2128, -2.603, -2.0825, -1.4564, -1.1894, -0.0124, 0.2932, 0.6915, 0.3986, 0.0347, -0.7571, -1.2129, -1.6601, -1.7125, -1.8638, -1.9157, -1.967, -2.1665, -2.2332, -1.9874, -1.3308, -0.8012, -0.4871, -0.1971, 0.2615, 0.1593, -0.083, -0.1191, -0.658, -0.9275, -1.2504, -1.7107, -1.5781, -1.6702, -1.7767, -1.5955, -1.5193, -1.4194, -1.2257, -1.2891, -1.1942, -1.1445, -1.2223, -1.2924, -1.577, -1.7592, -1.8666, -2.044, -2.1216, -2.1429, -2.0816, -2.1552, -2.3792, -2.5429, -2.2907, -2.2121, -2.2401, -2.053, -1.6537, -1.666, -1.5726, -1.4814, -1.6377, -1.7033, -1.5671, -1.6641, -1.9581, -3.4614, -5.4518, -5.6576, -6.4116, -6.635, -7.0975, -7.6341, -8.1791, -8.2534, -8.2776, -8.3536, -8.7767, -9.3114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9974, 9.4725, 10.0023, 10.269, 10.3724, 10.2795, 10.0061, 9.5721, 8.941, 8.225, 7.4682, 6.8057, 5.9101, 4.8927, 3.8243, 2.8231, 1.8816, 1.016, 0.1528, -0.6536, -1.3066, -1.8159, -2.0953, -2.1968, -2.174, -2.0305, -1.8622, -1.4923, -1.1352, -0.7698, -0.5362, -0.422, -0.489, -0.6338, -0.839, -1.0137, -1.1838, -1.3301, -1.4575, -1.5993, -1.7261, -1.7784, -1.6888, -1.5113, -1.3065, -1.0846, -0.8154, -0.6204, -0.513, -0.4342, -0.4789, -0.5687, -0.705, -0.9061, -1.0405, -1.1665, -1.2885, -1.3499, -1.3838, -1.3909, -1.3579, -1.3441, -1.3141, -1.2802, -1.2686, -1.2734, -1.3341, -1.4191, -1.5086, -1.6157, -1.7169, -1.8021, -1.858, -1.9174, -2.0098, -2.1164, -2.1513, -2.1634, -2.1788, -2.1536, -2.0536, -1.9761, -1.8954, -1.8126, -1.7776, -1.7628, -1.7236, -1.7117, -1.761, -2.1011, -2.7712, -3.3485, -3.9611, -4.4959, -5.0162, -5.5398, -6.0677, -6.5048, -6.8594, -7.1582, -7.4819, -7.8478], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9655, 1.9006, 2.1188, 1.0669, 0.4137, -0.3715, -1.0938, -1.7361, -2.5244, -2.8638, -3.0274, -2.6499, -3.5826, -4.0696, -4.2736, -4.0047, -3.7661, -3.4623, -3.4527, -3.2255, -2.6121, -2.0373, -1.1175, -0.4062, 0.0915, 0.5741, 0.6728, 1.4799, 1.4284, 1.4613, 0.9348, 0.4567, -0.2681, -0.5791, -0.8211, -0.6988, -0.68, -0.5856, -0.5095, -0.5672, -0.5071, -0.209, 0.358, 0.7101, 0.8194, 0.8875, 1.0769, 0.7797, 0.43, 0.3151, -0.1791, -0.3588, -0.5454, -0.8046, -0.5376, -0.5037, -0.4882, -0.2456, -0.1355, -0.0285, 0.1322, 0.055, 0.1199, 0.1357, 0.0463, -0.019, -0.2429, -0.3401, -0.358, -0.4283, -0.4047, -0.3408, -0.2236, -0.2378, -0.3694, -0.4265, -0.1394, -0.0487, -0.0613, 0.1006, 0.3999, 0.3101, 0.3228, 0.3312, 0.1399, 0.0595, 0.1565, 0.0476, -0.1971, -1.3603, -2.6806, -2.3091, -2.4505, -2.1391, -2.0813, -2.0943, -2.1114, -1.7486, -1.4182, -1.1954, -1.2948, -1.4636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.56, 99.22, 100.0, 81.18, 85.41, 66.82, 47.37, 48.51, 49.66, 56.78, 78.37, 75.77, 91.25, 69.36, 66.43, 66.43, 64.18, 37.82, 35.71, 55.73, 82.56, 76.14, 71.2, 43.81, 42.46, 34.62, 30.0, 25.38, 13.85, 16.92, 16.15, 27.69, 4.05, 3.11, 1.75, 7.88, 6.1, 6.59, 5.43, 10.24, 23.81, 26.34, 46.83, 49.51, 50.0, 57.32, 79.2, 94.52, 67.57, 74.32, 49.46, 44.05, 26.36, 32.56, 28.42, 39.53, 34.37, 36.18, 34.88, 27.65, 30.23, 41.09, 76.43, 77.74, 78.8, 81.01, 91.71, 53.44, 38.37, 51.49, 8.44, 20.78, 10.39, 1.18, 37.87, 21.3, 17.16, 36.09, 32.05, 33.97, 56.9, 35.64, 52.48, 50.0, 40.79, 39.44, 5.06, 8.86, 33.33, 20.56, 25.23, 27.1, 33.64, 16.19, 11.29, 10.34, 51.33, 35.78, 33.33, 56.19, 84.76, 48.35, 60.44, 60.44, 25.27, 32.98, 56.38, 25.53, 0.0, 0.0, 14.92, 52.68, 33.48, 42.08, 33.98, 25.93, 19.26, 27.44, 25.55, 20.77, 6.41, 2.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.26, 93.47, 88.86, 77.8, 66.53, 54.23, 48.51, 51.65, 61.6, 70.31, 81.8, 78.79, 75.68, 67.41, 65.68, 56.14, 45.9, 43.09, 58.0, 71.48, 76.63, 63.72, 52.49, 40.3, 35.69, 30.0, 23.08, 18.72, 15.64, 20.25, 15.96, 11.62, 2.97, 4.25, 5.24, 6.86, 6.04, 7.42, 13.16, 20.13, 32.33, 40.89, 48.78, 52.28, 62.17, 77.01, 80.43, 78.8, 63.78, 55.94, 39.96, 34.32, 29.11, 33.5, 34.11, 36.69, 35.14, 32.9, 30.92, 32.99, 49.25, 65.09, 77.66, 79.18, 83.84, 75.39, 61.17, 47.77, 32.77, 26.9, 13.2, 10.78, 16.48, 20.12, 25.44, 24.85, 28.43, 34.04, 40.97, 42.17, 48.34, 46.04, 47.76, 43.41, 28.43, 17.79, 15.75, 20.92, 26.37, 24.3, 28.66, 25.64, 20.37, 12.61, 24.32, 32.48, 40.15, 41.77, 58.09, 63.1, 64.52, 56.41, 48.72, 39.56, 38.21, 38.3, 27.3, 8.51, 4.97, 22.53, 33.69, 42.75, 36.51, 34.0, 26.39, 24.21, 24.08, 24.59, 17.58, 10.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.44, -0.78, -0.0, -18.82, -14.59, -33.18, -52.63, -51.49, -50.34, -43.22, -21.63, -24.23, -8.75, -30.64, -33.57, -33.57, -35.82, -62.18, -64.29, -44.27, -17.44, -23.86, -28.8, -56.19, -57.54, -65.38, -70.0, -74.62, -86.15, -83.08, -83.85, -72.31, -95.95, -96.89, -98.25, -92.12, -93.9, -93.41, -94.57, -89.76, -76.19, -73.66, -53.17, -50.49, -50.0, -42.68, -20.8, -5.48, -32.43, -25.68, -50.54, -55.95, -73.64, -67.44, -71.58, -60.47, -65.63, -63.82, -65.12, -72.35, -69.77, -58.91, -23.57, -22.26, -21.2, -18.99, -8.29, -46.56, -61.63, -48.51, -91.56, -79.22, -89.61, -98.82, -62.13, -78.7, -82.84, -63.91, -67.95, -66.03, -43.1, -64.36, -47.52, -50.0, -59.21, -60.56, -94.94, -91.14, -66.67, -79.44, -74.77, -72.9, -66.36, -83.81, -88.71, -89.66, -48.67, -64.22, -66.67, -43.81, -15.24, -51.65, -39.56, -39.56, -74.73, -67.02, -43.62, -74.47, -100.0, -100.0, -85.08, -47.32, -66.52, -57.92, -66.02, -74.07, -80.74, -72.56, -74.45, -79.23, -93.59, -97.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5038, 2.5759, 3.7467, 4.2568, 5.0817, 5.346, 5.215, 5.0382, 5.0045, 5.5, 5.4082, 5.5739, 6.7588, 6.6828, 6.4379, 6.3268, 6.5142, 6.4848, 7.1258, 8.9125, 9.4964, 9.8932, 10.378, 10.3341, 10.1772, 9.7408, 9.539, 9.526, 9.3396, 8.9922, 8.8729, 10.157, 9.6524, 9.1547, 8.9135, 8.5209, 8.1273, 8.4185, 8.1892, 8.1215, 7.8552, 7.8811, 7.5565, 7.2318, 6.9767, 6.8039, 7.4512, 7.7035, 7.4148, 7.4664, 7.2295, 7.7592, 7.4956, 7.2217, 7.0313, 6.8371, 6.4766, 6.0489, 5.9306, 5.7802, 5.7741, 5.8848, 5.7957, 5.7923, 5.7138, 5.7846, 6.0899, 6.0381, 6.031, 6.1545, 6.1254, 5.8863, 5.7054, 5.7631, 5.762, 5.4325, 5.2771, 5.1192, 4.8972, 4.6637, 4.618, 4.5276, 4.2521, 4.1879, 4.094, 4.0479, 4.0598, 4.0093, 3.9761, 3.8358, 3.7534, 3.759, 3.7026, 3.705, 3.584, 3.7591, 3.908, 3.9983, 4.1028, 4.0492, 4.3005, 4.2465, 4.169, 4.097, 4.2012, 4.2501, 4.2818, 4.2702, 5.125, 6.1103, 7.2373, 7.6783, 7.5609, 7.6101, 7.3237, 7.0042, 6.8217, 6.5844, 6.2498, 6.3534, 6.2532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7665, 0.7538, 0.7426, 0.8009, 0.9687, 0.9027, 0.9908, 1.0843, 0.9849, 0.9283, 0.877, 0.6658, 0.6271, 0.7959, 1.1964, 1.1119, 0.986, 0.6805, 0.7048, 0.6141, 0.55, 0.4808, 0.3252, 0.3367, 0.3151, 0.451, 0.0029, 0.0564, 0.0891, 0.187, 0.1849, 0.1987, 0.1345, 0.18, 0.2754, 0.3014, 0.4619, 0.503, 0.5352, 0.6335, 0.5682, 0.9656, 0.7098, 0.7796, 0.5416, 0.513, 0.2694, 0.3442, 0.2925, 0.4284, 0.3629, 0.3812, 0.3421, 0.2257, 0.2616, 0.405, 0.6488, 0.6471, 0.5884, 0.6186, 0.738, 0.5179, 0.4269, 0.5796, 0.1699, 0.3108, 0.2067, 0.0679, 0.4293, 0.2743, 0.2463, 0.4334, 0.3717, 0.3816, 0.4507, 0.2876, 0.4064, 0.3948, 0.3012, 0.2978, 0.004, 0.0694, 0.1308, 0.0102, 0.11, 0.169, 0.2567, 0.1087, -0.0228, 0.0385, 0.394, 0.2744, 0.1909, 0.3954, 0.6785, 0.2888, 0.4134, 0.4372, 0.0688, 0.1514, 0.4721, 0.1096, -0.1369, -0.4961, -0.3698, 0.1513, 0.009, 0.1468, 0.0941, 0.0831, 0.0861, 0.1864, 0.2045, 0.2007, 0.1319, 0.1087], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1162, 0.113, 0.1612, 0.1896, 0.2276, 0.2366, 0.2569, 0.1726, 0.1708, 0.1867, 0.1866, 0.1123, 0.1365, 0.2735, 0.3208, 0.1383, 0.0425, -0.0464, -0.0458, -0.0591, -0.0446, -0.0722, -0.0921, -0.0975, -0.1121, -0.1058, -0.2076, -0.2045, -0.2108, -0.2171, -0.2185, -0.2012, -0.2514, -0.3392, -0.477, -0.4298, -0.3651, -0.2816, -0.3108, -0.2819, -0.287, -0.1624, -0.1922, -0.1741, -0.1978, -0.2183, -0.0227, 0.001, 0.0147, 0.027, 0.0258, 0.0221, 0.1882, 0.1758, 0.1375, 0.175, 0.1892, 0.1595, 0.0907, 0.0831, 0.1272, 0.0354, 0.1787, 0.1632, 0.1705, 0.1661, 0.1116, 0.0788, 0.0964, 0.0571, 0.0573, 0.0489, 0.0596, 0.0418, 0.0516, 0.0067, -0.0997, -0.1314, 0.0062, 0.0151, -0.0758, -0.1684, -0.1253, -0.1475, -0.028, 0.0719, 0.0945, 0.1138, 0.0291, 0.0338, 0.1427, 0.0983, 0.1096, 0.1646, 0.2212, 0.2747, 0.3015, 0.3169, 0.3254, 0.2939, 0.3568, 0.3457, 0.2764, 0.1252, 0.0081, 0.1069, 0.0127, 0.0172, 0.0049, -0.0116, -0.0591, -0.0411, -0.059, -0.0764, -0.1907, -0.2581], "obv": [0, 26244, 10429, 16994, 16994, 16994, 16994, 16994, 16994, 53260, 94371, 91889, 104331, 34184, 58379, 65011, 233930, 328470, 228004, 130017, 150017, 177664, 208521, 346024, 264955, 447273, 618755, 530597, 530597, 522871, 454801, 411599, 933398, 1883822, 2483357, 1946947, 1608510, 1875295, 1691544, 1653299, 1524418, 1353505, 1456320, 1400573, 1484615, 884285, 787857, 705615, 771501, 723670, 679130, 209418, 299656, 445480, 567962, 702130, 787764, 863102, 930296, 845432, 1091437, 861805, 929749, 847930, 819437, 653403, 692994, 632382, 676533, 623589, 707074, 701209, 681532, 716017, 779900, 912722, 912722, 728867, 784591, 812384, 723537, 698395, 731314, 645031, 661079, 638646, 619330, 664095, 646974, 624490, 627191, 610646, 633133, 642667, 605390, 626163, 617163, 572106, 557163, 518272, 529424, 556760, 515404, 529960, 582133, 618370, 587830, 530157, 473069, 560588, 501835, 441972, 458827, 521391, 445338, 489110, 489110, 478032, 552182, 590690, 551022, 518386, 406061, 82404, 387801, 217176, 276019, 215992, 185146, 158393, 210140, 183892, 174206, 35396, -166691], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.35, 60.15, 61.87, 61.72, 60.23, 59.59, 60.23, 61.03, 61.23, 59.68, 58.05, 56.44, 54.73, 53.25, 50.8, 48.52, 46.41, 44.91, 41.73, 38.78, 36.16, 33.85, 31.7, 29.5, 27.96, 26.62, 24.77, 23.19, 22.4, 21.67, 21.15, 20.93, 20.41, 21.1, 21.79, 22.43, 22.07, 21.13, 20.65, 20.2, 19.83, 19.13, 18.24, 17.41, 16.64, 16.57, 16.49, 15.76, 15.08, 14.66, 14.48, 14.07, 13.43, 12.83, 12.47, 12.04, 12.13, 12.21, 12.29, 12.82, 12.31, 12.2, 12.1, 11.37, 10.7, 10.09, 9.49, 9.53, 9.59, 9.65, 10.61, 11.87, 13.25, 13.69, 14.74, 15.76, 16.71, 17.85, 17.85, 18.09, 19.02, 19.89, 18.69, 17.4, 17.02, 16.49, 15.63, 15.44, 15.26, 15.1, 14.95, 15.5, 15.93, 16.47, 17.27, 20.49, 24.43, 26.31, 28.04, 29.64, 31.44, 33.23, 35.05, 36.31, 37.37, 38.42, 39.9, 41.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 26.84, 49.95, 41.41, 38.13, 33.66, 32.04, 30.8, 32.3, 39.61, 37.4, 41.8, 52.83, 49.62, 47.82, 47.49, 42.83, 39.95, 43.95, 56.43, 54.99, 49.02, 43.39, 40.46, 38.15, 37.01, 36.31, 33.77, 31.98, 30.84, 33.28, 27.0, 26.38, 25.83, 27.7, 26.9, 26.19, 23.48, 22.41, 24.92, 25.55, 28.66, 27.76, 28.22, 29.25, 27.85, 33.36, 30.34, 29.27, 26.99, 25.89, 22.4, 21.53, 20.75, 21.94, 22.39, 21.95, 21.82, 20.67, 19.79, 22.12, 25.88, 25.91, 25.54, 24.04, 22.05, 19.45, 18.21, 17.38, 15.82, 14.76, 14.26, 13.66, 16.72, 15.52, 15.29, 17.47, 16.72, 17.63, 17.19, 16.12, 15.27, 15.09, 14.23, 13.52, 12.69, 15.12, 14.22, 13.32, 12.82, 12.16, 15.46, 14.58, 13.53, 12.99, 20.6, 19.8, 17.97, 17.09, 21.32, 18.64, 17.53, 16.58, 15.67, 14.19, 13.34, 12.3, 11.45, 8.86, 6.9, 12.74, 11.24, 10.6, 9.78, 9.43, 9.16, 10.41, 10.45, 10.22, 9.33, 8.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 20.08, 12.82, 10.48, 8.15, 8.6, 9.15, 9.19, 8.59, 7.26, 6.86, 6.18, 4.73, 4.44, 4.28, 4.05, 10.79, 16.78, 14.18, 10.53, 9.18, 10.82, 18.82, 18.67, 18.18, 18.83, 17.86, 23.01, 21.79, 21.02, 19.78, 27.2, 26.58, 26.91, 25.66, 24.93, 25.7, 27.53, 26.99, 25.27, 24.26, 22.45, 21.74, 21.1, 20.31, 21.13, 17.91, 16.09, 15.52, 18.98, 21.66, 29.9, 28.74, 28.1, 26.8, 25.6, 25.09, 24.95, 28.33, 26.99, 25.09, 22.86, 21.55, 20.03, 20.17, 19.92, 21.5, 21.27, 19.77, 20.66, 19.28, 18.63, 20.36, 18.72, 19.28, 18.99, 18.16, 17.38, 16.87, 16.6, 19.71, 18.82, 18.61, 22.77, 24.14, 24.19, 22.4, 25.5, 24.22, 23.31, 23.94, 22.2, 22.41, 25.78, 24.74, 21.91, 19.57, 22.89, 20.72, 19.49, 24.2, 22.76, 21.53, 20.34, 22.49, 20.64, 19.83, 20.22, 38.28, 49.8, 39.04, 34.17, 32.22, 33.54, 33.87, 35.23, 33.59, 32.32, 32.47, 36.29, 39.72], "ad": [0.0, -14792.0, -12342.0, -5777.0, -5777.0, -5777.0, -5777.0, -5777.0, -54.0, 2824.0, 39491.0, 41445.0, 51059.0, 55354.0, 78423.0, 85055.0, 166387.0, 193834.0, 164810.0, 82501.0, 82501.0, 103059.0, 129169.0, 193876.0, 220899.0, 287197.0, 220721.0, 233315.0, 276186.0, 273611.0, 205541.0, 248743.0, 605763.0, 988401.0, 560162.0, 255713.0, -27842.0, -5610.0, -97486.0, -112784.0, -241665.0, -323406.0, -329454.0, -324386.0, -268358.0, -759537.0, -795063.0, -812508.0, -796733.0, -814954.0, -792083.0, -1105224.0, -1074205.0, -990643.0, -1017861.0, -937999.0, -877429.0, -883538.0, -861140.0, -903572.0, -708029.0, -886632.0, -833786.0, -902514.0, -894204.0, -814796.0, -792625.0, -777809.0, -733658.0, -754636.0, -739457.0, -745322.0, -750423.0, -752624.0, -725246.0, -621940.0, -613104.0, -723418.0, -715457.0, -687664.0, -653492.0, -648104.0, -621557.0, -680144.0, -679609.0, -686571.0, -703680.0, -670593.0, -671734.0, -694218.0, -691835.0, -686664.0, -709151.0, -702982.0, -718958.0, -704120.0, -713120.0, -719557.0, -706675.0, -732602.0, -740206.0, -712870.0, -699085.0, -692846.0, -644400.0, -638965.0, -645073.0, -655250.0, -652532.0, -603910.0, -624136.0, -606399.0, -589544.0, -530555.0, -494182.0, -450410.0, -448838.0, -459245.0, -454131.0, -426194.0, -433480.0, -466116.0, -578441.0, -682503.0, -481355.0, -617855.0, -616107.0, -647030.0, -671878.0, -698631.0, -689709.0, -698709.0, -708395.0, -841796.0, -948048.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9088.2, 13198.7, 10822.5, 10485.2, 16843.4, 19262.9, 19926.1, 36818.0, 46245.7, 55720.0, 61892.1, 59781.0, 62297.5, 64139.0, 70874.6, 76562.0, 94130.6, 94386.9, 93748.7, 92276.3, 83250.2, 88057.2, 89612.7, 138706.9, 219999.0, 271845.6, 307254.8, 323950.3, 341813.0, 351613.9, 354665.8, 360746.9, 373518.0, 331619.6, 242151.9, 190602.6, 196994.6, 172793.7, 154339.4, 142552.9, 143511.5, 135077.4, 164957.3, 163699.6, 172707.3, 176551.3, 129935.1, 128855.7, 128165.3, 128296.1, 131999.4, 152145.9, 128137.9, 125908.5, 119508.0, 110109.1, 113295.7, 108691.4, 107218.8, 104914.5, 101722.5, 85470.5, 63093.8, 58267.1, 53533.7, 57072.7, 53751.5, 56987.0, 69311.3, 70468.6, 67953.5, 68489.7, 70417.4, 71741.6, 76921.4, 72137.9, 61099.0, 55836.0, 41927.0, 38066.7, 37535.8, 28921.2, 28061.5, 27018.3, 19343.4, 21466.3, 21300.3, 20268.7, 20297.9, 20080.1, 21720.8, 22565.9, 23645.0, 25531.9, 26034.1, 27523.7, 29070.1, 31224.1, 32485.7, 36700.2, 41563.0, 46323.1, 49575.8, 47125.7, 51926.5, 54314.5, 55068.0, 52171.2, 47511.7, 49217.9, 44316.8, 42408.3, 39685.6, 49232.6, 75341.9, 98276.3, 110961.6, 116688.7, 121583.6, 117253.2, 116077.7, 117285.6, 116646.8, 106382.9, 87898.2, 77567.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.619, 1.64, 1.652, 1.951, 2.145, 2.218, 2.188, 2.135, 2.128, 2.111, 2.129, 2.128, 2.133, 1.861, 1.363, 1.061, 0.988, 0.877, 0.785, 0.729, 0.74, 0.694, 0.788, 0.775, 0.816, 0.829, 0.615, 0.618, 0.616, 0.618, 0.628, 0.704, 0.577, 0.608, 0.671, 0.692, 0.772, 0.795, 0.825, 0.838, 0.809, 0.688, 0.531, 0.502, 0.465, 0.498, 0.543, 0.58, 0.682, 0.696, 0.676, 0.671, 0.807, 0.841, 0.923, 0.904, 0.803, 0.756, 0.576, 0.535, 0.543, 0.474, 0.521, 0.516, 0.387, 0.427, 0.469, 0.457, 0.463, 0.468, 0.512, 0.564, 0.581, 0.616, 0.639, 0.682, 0.782, 0.873, 1.029, 1.161, 1.237, 1.421, 1.468, 1.418, 1.601, 1.577, 1.567, 1.51, 1.421, 1.393, 1.236, 1.143, 1.054, 1.212, 1.474, 1.637, 1.706, 1.75, 1.809, 1.731, 1.724, 1.708, 1.699, 1.574, 1.226, 1.011], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.69, 86.18, 71.31, 80.09, 124.36, 117.16, 141.19, 204.53, 153.06, 133.81, 122.37, 73.31, 27.29, 67.39, 208.5, 232.64, 175.87, 79.96, 60.74, 41.77, 18.01, 7.64, -48.89, -55.77, -66.3, -34.41, -121.26, -161.67, -148.57, -113.98, -106.22, -103.47, -108.39, -109.12, -82.45, -62.58, -25.02, -8.78, 7.07, 33.49, 24.64, 106.15, 97.96, 80.31, 37.22, -4.7, -93.43, -55.84, -65.87, -37.42, -32.51, -35.76, -41.66, -74.73, -69.66, -36.64, 24.59, 46.78, 46.14, 36.98, 49.15, -4.0, -22.59, -0.85, -61.67, -56.95, -89.38, -130.87, -45.17, -75.85, -79.46, -39.64, -46.75, -24.06, -19.51, -58.9, -49.02, -31.29, -76.33, -119.98, -193.55, -141.92, -190.71, -184.49, -135.02, -124.42, -74.8, -105.45, -147.41, -136.29, -53.23, -49.19, -104.25, -75.41, 33.19, -82.24, -59.59, -49.4, -88.14, -107.38, -48.66, -108.01, -181.27, -480.16, -428.13, -200.67, -152.57, -123.1, -122.65, -124.55, -120.9, -95.12, -86.0, -86.54, -100.16, -120.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0233, 7.2248, 31.829, 32.9412, 29.4118, 19.4118, 20.0, 20.5882, 24.7059, 35.7227, 27.9199, 36.8715, 46.5348, 49.0315, 42.1333, 40.6019, 8.0001, 5.0636, 17.9321, 59.7603, 62.3838, 57.6367, 31.6704, 23.8488, 19.3514, 9.2076, -2.1739, -7.8947, -6.1404, -6.1674, 10.1449, -12.1951, -20.2679, -37.1429, -35.6643, -35.6272, -25.8921, -33.1984, -29.7046, -22.9437, -20.1778, -6.4762, -7.1963, -6.5728, -10.0877, 9.7778, 27.0997, 18.1818, 15.7609, 8.3519, 6.7189, 6.0606, 7.9232, -0.7865, 3.118, -7.7393, -8.0564, -8.7437, -14.1463, -9.919, -17.8855, -3.8462, -6.1033, 1.0349, 3.773, 17.0602, 6.0775, 5.1996, 2.8574, -3.5786, -1.8677, -3.402, -4.2082, 2.9171, -5.2578, -12.5244, -8.757, -8.503, -8.6905, -10.3448, -7.4074, -2.7883, -5.8096, 0.4043, -2.4967, -4.698, -0.419, -8.0977, -6.6667, -5.1144, -8.7742, -6.5445, -9.3872, -14.1026, -10.9333, -6.91, -8.7926, -8.7248, -5.1213, 3.3803, -3.3661, -2.0979, 0.0, -5.2482, -4.809, -2.6611, -4.1727, -5.2239, -30.3144, -50.4202, -24.7482, -35.7353, -32.4574, -41.6891, -42.729, -47.5809, -42.7342, -41.163, -44.5472, -54.9392, -58.9334], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -80.0, -100.0, -96.0, -92.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -92.0, -100.0, -100.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8205, 18.4449, 25.6372, 47.6538, 49.0235, 45.122, 28.3454, 29.0934, 23.3728, 19.2796, 15.2102, 8.0547, 8.6557, 6.8852, 10.404, -11.6784, -14.6391, -16.7003, -14.501, -17.2483, -18.789, -25.3159, -25.3365, -21.3286, -20.9535, -14.7174, -13.1812, -11.9729, -8.4742, -10.5897, 2.3352, -4.8168, -1.969, -8.287, -7.8395, -12.0217, -8.3888, -8.8281, -4.353, -5.3294, -4.0805, -4.528, -6.7655, -5.9316, -2.1399, 4.1537, 4.2554, 2.8535, 3.3203, 6.1697, 0.3895, -1.7036, -0.1253, -6.7347, -4.9146, -6.5857, -9.437, -3.5262, -6.1599, -6.6838, -3.766, -4.0819, -3.3426, -1.6395, -4.1088, -2.2482, -2.7358, -4.1362, -4.5577, -7.4482, -7.0336, -6.8398, -8.2421, -7.8567, -7.7803, -6.9103, -8.3359, -10.3122, -10.0728, -5.1968, -6.2505, -7.2228, -4.5694, -1.1735, -5.307, -3.9946, -3.8462, -6.811, -5.8147, -3.3144, -5.9536, -8.5401, -24.3747, -34.7541, -18.3445, -26.2907, -22.2817, -26.5347, -29.3659, -31.6854, -28.3636, -28.8884, -30.4053, -35.0321, -37.1509], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.40884, 122.819485, 68.605697, 46.544226, 34.413407, 26.778019, 21.549916, 17.783601, 15.001311, 12.852576, 11.17627, 9.869714, 8.807102, 7.917794, 7.154917, 6.454085, 5.813614, 5.263147, 4.86806, 4.577718, 4.338806, 4.080013, 3.820695, 3.55375, 3.281565, 3.006398, 2.721015, 2.443281, 2.178387, 1.946179, 1.692743, 1.434002, 1.178853, 0.943652, 0.725888, 0.526736, 0.334072, 0.155174, 0.002747, -0.123991, -0.21241, -0.269434, -0.301649, -0.309673, -0.307491, -0.269748, -0.227182, -0.177723, -0.143359, -0.124366, -0.131255, -0.150431, -0.180003, -0.206651, -0.23358, -0.257848, -0.280068, -0.304828, -0.327814, -0.339643, -0.329511, -0.304047, -0.272154, -0.235557, -0.18955, -0.153301, -0.129729, -0.110649, -0.111282, -0.120349, -0.138402, -0.168311, -0.189894, -0.211209, -0.232911, -0.245851, -0.254353, -0.258505, -0.255792, -0.255405, -0.252136, -0.247529, -0.246171, -0.247174, -0.257297, -0.271865, -0.288009, -0.307617, -0.327134, -0.344558, -0.357449, -0.371148, -0.390276, -0.412341, -0.422925, -0.429383, -0.435918, -0.435337, -0.421262, -0.40951, -0.396343, -0.381886, -0.374878, -0.371328, -0.36375, -0.360652, -0.368692, -0.428448, -0.551045, -0.664627, -0.790578, -0.909033, -1.029962, -1.156545, -1.289123, -1.41054, -1.520863, -1.62367, -1.734483, -1.857817], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2818, 105.5893, 98.1926, 87.8629, 77.173, 67.094, 57.9852, 49.9449, 42.9562, 36.9354, 31.7836, 27.4008, 23.6821, 20.5292, 17.8544, 15.5743, 13.6222, 11.9504, 10.5339, 9.3427, 8.3419, 7.4895, 6.7558, 6.1154, 5.5486, 5.0402, 4.5763, 4.1497, 3.7555, 3.3936, 3.0534, 2.7295, 2.4194, 2.1243, 1.8446, 1.581, 1.3316, 1.0963, 0.8776, 0.6773, 0.4994, 0.3456, 0.2161, 0.111, 0.0273, -0.0321, -0.0711, -0.0924, -0.1026, -0.107, -0.1118, -0.1196, -0.1316, -0.1466, -0.164, -0.1828, -0.2022, -0.2228, -0.2438, -0.2629, -0.2763, -0.2818, -0.2799, -0.271, -0.2547, -0.2344, -0.2135, -0.1929, -0.1766, -0.1653, -0.16, -0.1616, -0.1673, -0.1761, -0.1874, -0.1991, -0.2102, -0.2198, -0.227, -0.2327, -0.2366, -0.2388, -0.2403, -0.2416, -0.2448, -0.2502, -0.2578, -0.2677, -0.2796, -0.2926, -0.3056, -0.3187, -0.333, -0.3489, -0.3637, -0.3768, -0.3886, -0.398, -0.4026, -0.404, -0.4025, -0.3984, -0.3937, -0.3892, -0.3841, -0.3794, -0.3773, -0.3875, -0.4202, -0.4691, -0.5334, -0.6085, -0.6928, -0.7856, -0.8863, -0.9911, -1.0971, -1.2024, -1.3088, -1.4186], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.4904, 67.6821, 73.6092, 69.4501, 63.468, 56.7102, 48.2784, 38.2794, 28.1943, 19.4702, 9.8908, 3.0448, -9.1485, -19.9338, -30.2962, -38.3897, -44.7068, -47.6952, -51.9085, -53.4245, -52.1281, -49.5997, -43.7502, -34.1588, -25.3359, -17.4868, -8.9062, 4.8782, 13.3799, 22.0194, 25.3469, 25.4284, 22.7346, 18.875, 13.0211, 8.9343, 2.209, -3.1793, -9.6917, -15.1947, -18.7672, -20.63, -17.6248, -13.2854, -8.7036, -3.547, 3.4171, 6.5557, 8.4051, 9.7531, 8.2301, 6.8716, 3.6618, -1.2902, -3.1088, -6.448, -10.7896, -13.3912, -14.43, -14.5932, -14.8523, -13.5547, -11.3765, -9.6088, -6.6876, -6.0524, -6.0969, -5.3831, -7.0157, -8.4734, -9.5307, -11.4986, -12.0176, -13.7176, -16.4862, -17.8056, -16.9432, -16.1093, -15.6032, -13.9253, -9.6913, -8.3694, -6.8115, -5.1988, -5.1958, -4.6351, -3.3378, -4.4919, -6.1847, -16.5958, -32.9629, -38.8793, -47.3465, -53.1404, -60.7088, -67.5446, -74.648, -78.5793, -80.6336, -82.1057, -83.4859, -84.0038], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 35.59, 83.23, 83.83, 68.68, 36.75, 37.44, 38.13, 42.51, 51.7, 46.06, 53.57, 59.66, 62.27, 59.8, 58.01, 14.92, 9.75, 29.58, 66.94, 67.99, 60.82, 29.03, 25.13, 19.37, 10.17, -2.79, -9.38, -7.14, -7.14, 10.99, -10.55, -20.69, -62.65, -60.71, -60.1, -48.6, -60.29, -55.17, -39.85, -35.3, -10.43, -11.98, -10.94, -19.33, 22.45, 45.49, 26.06, 24.21, 11.21, 8.77, 7.2, 9.3, -1.05, 3.98, -11.87, -12.58, -13.62, -22.76, -16.07, -40.2, -8.37, -14.35, 2.66, 9.88, 46.48, 14.86, 12.19, 7.41, -7.8, -3.95, -6.94, -8.21, 5.05, -9.7, -28.11, -18.12, -17.44, -18.02, -23.2, -16.76, -6.21, -13.86, 1.04, -6.96, -12.11, -1.14, -31.03, -26.32, -20.21, -43.04, -32.47, -42.35, -60.44, -53.25, -28.96, -34.01, -33.33, -17.59, 11.21, -9.38, -5.66, 0.0, -13.36, -12.14, -6.44, -9.51, -11.25, -42.32, -66.18, -24.78, -31.76, -29.31, -38.39, -37.48, -41.53, -35.78, -33.87, -36.27, -44.16, -44.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.534, 2.9589, 3.8107, 3.5673, 18.5123, 16.7207, 19.3999, 10.8581, 4.4398, 2.9525, 4.6884, 12.5988, 9.1934, 13.6504, 30.6815, 15.4885, 11.9972, 12.4918, 9.8936, 0.1113, 9.1617, 34.6454, 38.4138, 29.7296, 15.9512, 8.3837, 5.9655, 0.6382, 2.9299, -1.7313, -2.3557, -3.4722, 1.7315, 8.1095, -12.3442, -11.6733, -6.414, -6.5554, -7.2579, -1.4205, -7.6687, -2.5165, -0.2391, 4.7351, 4.1284, 4.8869, 6.1068, 5.0251, 13.2575, 13.1071, 5.016, 5.0201, -2.1249, -5.5177, -4.6714, -4.5038, -2.0471, -0.139, -1.4791, -1.756, -1.1099, -0.591, 2.3063, 6.1381, 6.598, 7.3292, 4.7631, 4.8217, 1.1222, -0.2971, 0.1558, 0.6537, -0.685, -2.4621, -2.8904, 0.4785, 0.6838, -1.4666, 0.5767, 0.4807, 1.4794, 1.1449, 1.1455, 0.3935, 0.1867, 0.1053, -1.6066, -2.2529, 0.2174, -2.6875, -2.4814, -2.0448, -1.9854, 0.4194, -0.8721, -2.3624, -2.8733, 1.8342, 2.7901, -0.3865, 0.0792, 2.627, -0.3758, -0.4042, -0.3465, 0.1409, 0.4903, 0.6803, 0.4052, -0.4601, -3.8087, -11.9477, -3.3437, -1.0596, -5.7458, -4.5867, -8.7814, -9.7341, -6.8007, -5.1506, -6.2076, -4.2851, -9.7015], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4431, -0.4832, 0.79, 0.0549, -0.4546, 5.8323, 3.5941, 2.0771, 0.9274, 0.2128, 0.1223, 0.6567, 4.9785, 5.9231, 9.5728, 9.7929, 8.7426, 7.6099, 0.9434, -5.1775, -6.2977, 3.3197, 21.3271, 14.677, 0.8986, -1.3801, -2.171, -3.4301, -3.9862, -11.0884, -9.2718, -7.9473, -5.5914, -18.7411, -15.4361, -14.3584, -12.191, -9.9728, -10.2684, -13.6253, -12.8761, -9.758, -4.6328, -2.0996, 0.7924, 1.8764, 2.4453, 0.4686, -2.6088, 2.1228, 1.3546, -3.1165, -6.0305, -16.7461, -8.7396, -8.1653, -6.6036, -4.4514, -3.2691, -2.2442, -5.5036, -4.4152, -3.3893, -1.1848, 1.9601, 1.5816, 0.0692, -1.8839, -5.1044, -5.6616, -5.7834, -7.1056, -6.4327, -5.2401, -6.2432, -3.928, -5.0638, -2.6161, -2.6803, -2.5847, -0.2449, -0.4836, -2.8778, -2.9593, -0.4839, -3.2475, -4.3847, -4.552, -3.9975, -6.0402, -5.6426, -4.0565, -4.6676, -3.4123, -3.746, -5.6194, -4.885, -4.2009, -3.0533, -5.5593, -5.381, -0.7258, -4.7823, -3.9485, -3.5077, -3.0203, -5.0657, -4.2052, -4.2887, -4.5793, -17.8425, -30.8669, -25.2326, -14.4708, -10.5834, -12.8367, -12.3814, -12.5841, -9.7007, -8.6506, -8.0576, -11.9851, -14.5515], "thermo_temp": [null, 3.8636, 4.9876, 0.7025, 0.0, 0.0, 0.0, 0.0, 2.9504, 4.4256, 5.1983, 3.3016, 3.0909, 3.4421, 3.0909, 3.5124, 18.9669, 10.8884, 15.8058, 8.781, 3.5124, 2.7397, 4.5661, 11.9421, 4.2149, 7.7273, 22.1624, 5.6956, 3.2546, 4.8819, 8.9502, 6.1024, 15.4594, 32.1393, 17.0867, 15.0526, 16.6799, 9.7639, 8.1365, 4.0683, 6.9161, 9.357, 6.9161, 4.4751, 7.3229, 26.8506, 3.0919, 2.6851, 5.7769, 3.4174, 3.0105, 12.2048, 5.2074, 7.2415, 4.3937, 8.2179, 3.336, 3.0105, 3.6615, 4.5565, 15.8662, 10.9843, 3.6614, 8.1365, 4.1496, 14.6458, 4.0683, 3.6614, 4.5565, 4.3124, 1.79, 0.4882, 4.3937, 3.8242, 5.6956, 7.3229, 4.6378, 5.7476, 4.6939, 6.7056, 10.0584, 5.3645, 5.9392, 7.7593, 5.7476, 2.778, 3.3528, 6.514, 5.7476, 1.1495, 3.257, 3.0654, 2.0117, 1.6285, 4.0233, 3.3528, 0.6706, 3.3528, 2.8738, 3.4486, 4.2149, 3.3528, 3.5444, 2.0117, 2.6822, 3.8318, 2.9696, 3.736, 2.0117, 6.035, 5.8434, 5.1729, 5.4603, 3.3528, 7.5677, 3.5444, 3.1612, 3.1612, 5.5561, 4.8855, 4.6939, 4.1191, 16.2371, 18.9193, 21.8889, 13.4111, 6.035, 8.25, 3.6, 2.85, 4.45, 3.5, 1.9, 7.7, 4.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.693, 2.3303, 2.5069, 2.6131, 2.7638, 2.8233, 2.9486, 5.861, 6.7751, 8.417, 8.4832, 7.5794, 6.6995, 6.3116, 7.3353, 6.768, 6.9424, 9.7097, 8.9798, 7.9389, 7.3831, 7.668, 7.3833, 8.8517, 13.0858, 13.8133, 14.0386, 14.5188, 13.6543, 12.6511, 11.0906, 10.3316, 10.1544, 9.5656, 8.6401, 8.4006, 11.7551, 10.18, 8.8173, 8.2645, 7.3832, 6.5882, 7.6094, 7.1726, 7.1852, 6.6776, 6.9577, 6.2992, 5.7012, 5.3304, 5.1897, 7.1309, 7.8315, 7.0733, 7.2666, 6.6999, 8.1446, 7.4034, 6.7231, 6.3292, 5.9625, 5.2038, 4.3464, 4.355, 4.2585, 4.5198, 5.0295, 4.9583, 5.1018, 5.0276, 5.3327, 6.1919, 6.0415, 6.0229, 6.3386, 6.2311, 5.6033, 5.1941, 5.4341, 5.4911, 4.7017, 4.439, 4.1893, 3.7934, 3.3998, 3.5131, 3.484, 2.9725, 3.0416, 3.0111, 3.0906, 3.2951, 3.3056, 3.349, 3.1058, 3.0288, 3.1748, 3.1375, 3.2463, 3.0218, 3.5697, 3.9831, 4.1994, 4.4287, 4.2331, 4.8394, 4.6039, 4.3416, 4.127, 4.3868, 4.4775, 4.5168, 4.4445, 6.5886, 8.8306, 11.2048, 11.606, 10.5931, 10.167, 8.973, 7.8598, 7.2398, 6.5598, 5.7126, 6.0739, 5.8696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0521, 1.0486, 1.1558, 1.2255, 1.159, 1.1296, 1.1163, 1.1096, 1.1469, 1.1507, 1.201, 1.2033, 1.2049, 1.2262, 1.2178, 1.2198, 1.1671, 1.05, 1.0565, 1.1522, 1.2924, 1.2486, 1.1395, 1.1192, 1.0793, 1.0548, 1.0182, 0.9485, 0.9496, 0.9495, 1.0051, 0.9458, 0.9472, 0.8336, 0.6517, 0.6547, 0.7402, 0.7112, 0.7028, 0.7508, 0.8021, 0.9015, 0.9255, 0.9371, 0.9231, 1.1014, 1.0611, 1.1262, 1.121, 1.0548, 1.0318, 0.9438, 1.0254, 0.9956, 0.9587, 0.9559, 0.9243, 0.9105, 0.8492, 0.8758, 0.8895, 0.8527, 0.9092, 0.9776, 1.0163, 1.222, 0.9923, 0.9846, 0.965, 0.9138, 0.909, 0.9095, 0.9321, 0.9287, 0.8963, 0.8737, 0.8192, 0.8114, 0.8483, 0.8527, 0.9146, 0.9269, 0.97, 0.9507, 0.9103, 0.8556, 0.9027, 0.8318, 0.8465, 0.8286, 0.8024, 0.8318, 0.7671, 0.7109, 0.7631, 0.7966, 0.7889, 0.8, 0.8413, 0.9717, 0.8436, 0.9005, 0.9165, 0.8985, 0.8799, 0.8788, 0.8881, 0.9199, 0.755, 0.5946, 0.6874, 0.8083, 0.8192, 0.7512, 0.7932, 0.7657, 0.765, 0.764, 0.7704, 0.7184, 0.6815], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8577, 0.9575, 0.5541, 0.599, 0.6275, 0.7635, 0.8417, 0.8583, 0.8338, 0.7719, 0.8076, 0.7521, 0.6281, 0.7373, 0.7633, 0.7525, 0.9016, 0.9817, 0.9275, 0.6508, 0.5898, 0.6507, 0.7586, 0.8524, 0.8577, 0.9255, 1.0422, 0.9974, 0.9975, 1.0227, 0.9745, 0.9074, 1.0974, 1.3498, 1.4117, 1.4179, 1.3781, 1.2654, 1.3261, 1.2188, 1.2227, 1.096, 1.0828, 1.0493, 1.0866, 1.1783, 0.7507, 0.752, 0.8717, 0.8651, 0.9243, 0.9807, 0.8999, 0.9533, 0.9499, 1.0101, 1.0299, 1.0539, 1.0773, 1.0674, 1.1729, 1.1208, 1.0, 0.977, 0.9002, 0.8511, 0.863, 0.8809, 0.9076, 0.9369, 0.9427, 0.9671, 0.9848, 0.9199, 0.9588, 1.0514, 1.0405, 1.0611, 1.0152, 1.0327, 1.0411, 1.0238, 1.0394, 1.0411, 1.0438, 0.9914, 0.9175, 1.1205, 1.1223, 1.0563, 1.1167, 1.0561, 1.1233, 1.1522, 1.18, 1.045, 1.0192, 1.0796, 1.0317, 0.9735, 1.01, 0.9536, 0.9533, 0.9542, 0.9516, 0.9847, 0.9701, 0.9688, 1.0122, 1.1959, 1.1049, 1.0661, 1.1114, 1.1367, 1.1933, 1.2197, 1.1906, 1.1867, 1.2131, 1.2101, 1.268], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11168.59, -6617.9, 4768.22, 4486.37, 300500.38, 276546.85, 206793.51, 93667.8, 81290.21, 71064.55, 71750.65, 192590.93, 161010.18, 275231.49, 420050.49, 349796.15, 299825.27, 256544.06, 140772.91, 115640.82, 675315.09, 3672107.48, 3356584.03, 2658845.57, 1531575.52, 1405809.39, 1098186.86, 927966.64, 750458.0, 494252.42, 447546.65, 380371.54, 399298.19, -1332468.12, -1149961.52, -998108.62, -824888.3, -719278.46, -619112.99, -901931.66, -764693.11, -558836.07, -467612.85, -269811.26, -220317.63, -187092.32, -136933.68, -153869.48, 288453.91, -6323.49, 14323.75, -75217.7, -71096.14, -211473.18, -170218.16, -157173.81, -112652.99, -108867.71, -86522.49, -74502.99, -70263.83, -56217.74, -16999.4, 90412.58, 77496.5, 30244.85, 29737.06, 36899.2, -41323.56, -42645.54, -27543.5, -102720.34, -83873.32, -76803.31, -73497.16, -25016.22, -28002.83, -26156.24, -21236.83, -20693.56, -16814.16, -12716.0, -26203.33, -17627.33, -15724.96, -23960.69, -21151.22, -35160.53, -29679.76, -24691.63, -29653.49, -24421.31, -19504.57, -13246.89, -19295.28, -36269.93, -32650.97, 27106.93, 7957.96, -5467.1, 849.71, 26413.69, -24194.54, -14149.03, -12127.74, -15246.43, -7994.71, 4740.83, -11679.09, -23855.81, -280994.79, -734707.9, 76553.83, -135190.43, -84875.12, -111767.64, -109901.87, -104329.51, -65399.9, -58869.35, -53088.5, -159526.93, -246441.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1735, 3.2437, 3.3262, 5.2791, 11.417, 10.5389, 14.8855, 16.6297, 14.9899, 14.0057, 12.5739, 3.4894, 2.0396, 9.0875, 26.3758, 25.607, 21.1246, 3.7409, 5.6542, 1.1073, -1.9006, -4.8386, -11.4348, -10.6493, -12.599, -6.8299, -24.2062, -24.253, -24.7209, -21.0187, -22.3267, -22.404, -26.2078, -24.7697, -19.0944, -15.9375, -4.9063, -1.8511, -0.5899, 3.1936, 0.5228, 12.6666, 4.9572, 7.0015, -0.297, -1.5439, -6.6801, -4.7395, -6.0475, -2.561, -4.2046, -3.6757, -4.2513, -6.6252, -5.8115, -2.4633, 3.0329, 3.0187, 1.6654, 2.2177, 5.0177, -0.361, -0.316, 1.9305, -3.7684, -1.8323, -5.0372, -7.4086, -1.5365, -4.1312, -4.7382, -1.6717, -2.7081, -2.4675, -1.2798, -4.0539, -2.2281, -2.4978, -3.5995, -3.6521, -5.1848, -4.3059, -3.3145, -4.3227, -3.2762, -2.8355, -2.0907, -3.8605, -5.4698, -5.465, -0.9891, -2.6176, -3.5899, -1.092, 1.9638, -2.0093, -0.7232, -0.479, -3.0007, -2.2847, -0.1413, -2.4715, -5.0819, -16.6981, -22.2637, -5.6339, -13.2088, -8.995, -12.9655, -15.5107, -17.3296, -13.3512, -13.414, -14.5217, -18.4736, -20.6679], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5253.747, 16886.391, 20731.7775, 23479.2794, 23835.2554, 29154.3738, 30790.161, 54538.3925, 68028.7526, 58128.3573, 22604.5831, 6017.1751, 5225.5118, 12734.2506, 35237.04, 49837.5908, 72374.4815, 53863.2213, 45400.9683, 51452.583, 48431.3087, 21133.8503, 21791.54, 133677.0284, 289044.3529, 190069.0883, 35430.0888, -121274.4393, -167282.1282, -200129.1101, -200240.5173, -223090.0006, -238165.1088, -224605.201, -197026.7647, -150006.045, -273417.6171, -310351.8687, -302798.2681, -267161.5803, -234093.2437, -192006.6861, -256970.2978, -250315.5752, -198249.3567, -167587.2886, -114397.8549, -62966.3543, -38145.6949, -17397.4204, -20828.9557, 41878.8285, 6896.8378, 8773.5267, -13124.3449, -18245.1779, 6584.6773, 23198.1014, 32599.8168, 47530.3988, 42642.7369, 41596.2698, 35520.5541, 28182.6983, 21918.3975, 26074.4737, 58274.3312, 68960.6555, 31963.4986, 16455.4799, 17458.5649, 27154.7071, 30366.9408, 37367.3551, 18192.7076, 8864.8653, 2027.8517, -6397.0759, 1265.6386, 3922.1608, -2501.6402, -4143.8355, -2793.8243, -9142.5175, -8945.6991, -13135.1651, -8933.7796, -9266.5056, -10608.2554, -6094.0053, -11942.8597, -15669.1913, -7071.3096, 1475.0917, 6822.1605, 23804.1372, 30316.8169, 28281.5284, 21639.55, 17820.1295, 30108.1558, 25962.2779, 27549.66, 31057.4837, 48438.3193, 62718.4649, 76786.1186, 76060.6934, 65538.1427, 56902.5919, 57085.9976, 49653.1337, 31714.3136, -14247.1868, -64865.025, -15673.9704, -37557.2656, -42539.1192, -50549.094, -57136.7743, -63149.8004, -57029.9673, -52205.2653, -48567.4994, -85110.1281, -126129.4858], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.06, 58.73, 81.48, 85.49, 88.34, 74.91, 72.71, 69.9, 71.63, 75.65, 77.13, 81.47, 84.49, 81.3, 75.01, 75.07, 67.49, 62.53, 73.08, 87.49, 90.9, 75.74, 68.97, 63.65, 60.38, 58.35, 54.92, 54.03, 56.06, 55.34, 56.93, 51.44, 45.37, 27.14, 8.28, 10.71, 12.69, 12.25, 13.14, 18.69, 24.41, 31.51, 30.62, 34.14, 33.28, 44.9, 56.23, 50.83, 47.21, 46.23, 46.54, 54.2, 57.84, 52.12, 49.72, 46.64, 40.53, 36.78, 32.62, 36.85, 22.82, 41.97, 50.74, 45.14, 43.8, 53.12, 46.2, 47.83, 47.25, 40.13, 44.97, 44.18, 44.23, 44.88, 39.9, 27.25, 18.97, 26.22, 33.48, 30.22, 34.77, 40.85, 36.53, 41.58, 36.49, 34.82, 39.14, 26.2, 24.43, 29.6, 24.95, 33.09, 26.43, 21.4, 20.74, 30.6, 26.27, 25.83, 28.62, 38.05, 32.8, 38.31, 40.89, 38.87, 37.75, 37.82, 37.39, 38.85, 37.23, 21.48, 40.72, 50.26, 51.44, 46.15, 49.01, 45.71, 47.38, 47.17, 50.85, 44.82, 42.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 403150.0, -74.7295, 968.0936, 1340.0609, null, null, null, 10412.1673, 439.1753, 279.1513, 97.1954, 7245.6084, 1278.2511, 25.6761, 254.379, 16.4958, -59.7026, -54.3029, 419.3787, 869.9491, 2897.675, 1840.2105, 996.7917, 94.0212, 126.66, -79.0229, -24.8428, 93.8712, 19.9121, 621.5506, 23.4641, 1289.5884, -81.5201, -91.3468, -89.0105, -91.0831, -86.8395, 76.0639, -50.8912, 281.2891, -4.965, -21.4992, -16.7106, 35.1427, -20.0471, -85.8638, 155.1178, 179.215, 3.1236, 71.0585, -36.0283, -64.652, -56.126, -58.4348, -63.9531, -60.539, -2.5095, -92.2151, -70.7161, -59.3644, -74.0318, -42.1588, 5.8901, 124.7094, 95.5708, -83.2607, 124.4121, -58.5198, -25.44, 62.9703, -80.7774, 282.4893, -1.8346, 29.8101, -73.1994, -83.0721, -96.2458, -91.0011, -59.6458, -65.6964, -58.0436, -17.3773, -72.6602, -47.78, -6.8856, 73.3651, -42.2655, -38.9344, 141.5513, -35.2606, 1831.6179, 119.0209, 35.8118, 504.9192, 53.1454, 321.3113, 552.8111, 32.8606, 12.7953, 60.8701, 581.9674, 60.1258, -96.1989, -23.8939, 42.1233, 6.2671, 29.8887, -43.412, 96.7576, 269.8134, 419.7981, 185.0258, 249.113, -4.055, -59.4414, -38.881, 3191.7939, 136.9381, -86.9373, 260.4706, 409.4459], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.53, 33.52, 32.96, 34.96, 35.02, 35.71, 37.0, 37.16, 37.16, 37.25, 40.85, 40.92, 42.57, 52.71, 52.65, 53.23, 54.28, 54.31, 54.62, 52.88, 53.25, 54.76, 54.63, 53.1, 54.04, 65.27, 63.49, 63.48, 64.1, 64.13, 62.73, 63.74, 61.71, 49.74, 49.5, 52.57, 48.17, 47.89, 48.01, 48.15, 53.22, 53.92, 53.97, 55.8, 54.53, 41.84, 42.06, 42.1, 42.19, 42.15, 42.15, 40.04, 40.43, 39.09, 39.74, 38.75, 38.71, 38.81, 38.5, 38.46, 32.78, 30.27, 30.3, 30.03, 30.28, 27.28, 27.58, 30.58, 30.17, 30.02, 30.79, 30.86, 30.44, 30.5, 30.2, 28.05, 28.03, 28.11, 28.04, 27.77, 25.91, 25.73, 25.36, 21.77, 21.3, 21.19, 20.7, 16.0, 15.26, 19.01, 17.91, 18.04, 19.09, 20.18, 21.6, 21.42, 21.42, 22.28, 22.38, 22.11, 23.03, 24.02, 53.61, 66.49, 94.24, 97.58, 99.07, 99.97, 100.33, 99.36, 101.19, 101.19, 100.72, 102.37, 103.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9537, 0.942, 1.0579, 1.3653, 1.2686, 1.4848, 1.6419, 1.495, 1.4213, 1.3195, 0.8111, 0.7401, 1.0626, 1.8126, 1.7097, 1.4501, 0.7998, 0.8519, 0.6828, 0.5855, 0.4927, 0.2808, 0.3569, 0.3527, 0.5874, -0.0664, -0.0494, -0.0521, 0.108, 0.0687, 0.0816, -0.0728, -0.0034, 0.2174, 0.2636, 0.55, 0.5821, 0.5832, 0.6797, 0.5369, 1.0126, 0.6494, 0.7209, 0.3981, 0.3388, 0.1126, 0.2193, 0.1858, 0.357, 0.2983, 0.3358, 0.3252, 0.2313, 0.2913, 0.4763, 0.7451, 0.7247, 0.6366, 0.6488, 0.7756, 0.4671, 0.3732, 0.4774, 0.1739, 0.2908, 0.2298, 0.1098, 0.4465, 0.3167, 0.292, 0.4718, 0.4162, 0.4379, 0.5148, 0.3432, 0.4539, 0.4262, 0.328, 0.3225, 0.1347, 0.1873, 0.2262, 0.152, 0.2097, 0.246, 0.3171, 0.1998, 0.0522, 0.0698, 0.4424, 0.3186, 0.236, 0.425, 0.6343, 0.3239, 0.4114, 0.4187, 0.209, 0.274, 0.4424, 0.2568, 0.0742, -0.8263, -1.1213, -0.0282, -0.3181, -0.0803, -0.2197, -0.3113, -0.3787, -0.1544, -0.142, -0.1968, -0.4054, -0.5163], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.368, 6.9673, 7.2911, 20.3934, 20.6951, 19.6197, 18.6675, 17.6462, 16.5438, 15.2507, 15.26, 14.0638, 16.7332, 21.0901, 19.0988, 17.3041, 15.3656, 14.9467, 14.677, 13.9367, 25.8634, 25.2821, 23.1483, 21.4695, 20.2185, 19.0528, 18.4659, 18.6037, 19.1614, 19.5717, 19.9797, 19.3408, 20.3689, 21.9557, 24.2363, 24.4055, 17.9667, 19.4205, 18.5893, 18.5011, 18.5934, 19.4365, 19.6735, 19.9055, 20.117, 12.0519, 11.6429, 18.636, 17.7834, 17.1271, 16.6356, 16.2061, 15.711, 15.0714, 15.1353, 14.9048, 15.4354, 15.9498, 16.4955, 17.3622, 17.9651, 13.5909, 13.674, 8.6157, 8.5973, 8.5102, 9.6468, 9.2614, 8.8531, 8.6783, 9.0139, 9.1669, 9.4642, 9.8884, 9.6692, 10.064, 10.7752, 11.1454, 11.5615, 11.9511, 6.237, 6.4402, 6.5547, 3.633, 3.5974, 3.77, 4.3044, 4.3576, 4.8933, 5.5138, 5.9497, 6.4518, 6.8146, 7.3975, 6.9364, 7.7242, 7.4003, 5.8622, 5.9668, 3.0824, 5.1026, 5.3044, 5.4028, 5.4028, 5.8181, 6.1496, 6.2693, 6.5892, 7.1401, 11.8653, 18.2127, 19.7158, 22.4008, 24.2733, 24.3537, 26.9979, 29.8429, 31.5847, 33.6357, 35.8299, 36.3931, 37.0173], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.611294, 0.736041, 0.508483, 0.284686, 0.313738, 0.472044, 0.722117, 1.016135, 0.919957, 0.705083, 0.375319, -0.055265, -0.384761, -0.730881, -0.95668, -1.051859, -1.000898, -0.960772, -1.026521, -1.098778, -1.256475, -1.375847, -1.390343, -1.307591, -1.325006, -1.195727, -1.029492, -0.79446, -0.429596, -0.159149, 0.092703, 0.226908, 0.43693, 0.595615, 0.659278, 0.609284, 0.391417, 0.210611, -0.006758, -0.202248, -0.329026, -0.519238, -0.567287, -0.611159, -0.698524, -0.700053, -0.693471, -0.373874, -0.080573, 0.336188, 0.659369, 0.699099, 0.791633, 0.588877, 0.447257, 0.226762, -0.0563, -0.25465, -0.536705, -0.584945, -0.694858, -0.797194, -0.739088, -0.807557, -0.701011, -0.545928, -0.413363, -0.219132, -0.125059, 0.106145, 0.137559, 0.02887, -0.098612, -0.453436, -0.647412, -0.858919, -0.950866, -0.931245, -1.036726, -1.012763, -1.03851, -0.800635, -0.548367, -0.370024, -0.077144, 0.149957, 0.403325, 0.605278, 0.649685, 0.339695, 0.214539, 0.176409, 0.077851, -0.018322, -0.348135, -0.690301, -0.788268, -0.867679, -0.871165, -0.905023, -1.094146, -1.186854, -1.17665, -1.122521, -1.062307, -0.993671, -0.978826], "market_activity_top_line": [null, null, null, null, 59.851174, 59.738777, 59.673213, 59.710678, 59.710678, 59.761768, 60.876792, 61.696352, 62.632991, 62.754754, 63.714808, 64.450069, 69.114526, 73.24042, 75.628846, 75.024716, 74.13491, 72.96411, 73.222536, 75.610107, 77.834622, 81.183105, 86.077073, 89.262077, 91.22749, 92.282605, 89.854559, 87.776447, 88.68207, 96.336673, 104.120633, 109.355141, 107.483735, 105.449598, 101.647614, 100.737801, 99.354588, 96.728704, 95.403206, 94.728001, 94.607702, 92.570614, 90.540352, 89.391902, 88.547203, 87.592213, 86.607182, 85.263029, 83.97136, 82.993282, 82.075955, 81.616176, 81.227372, 80.876538, 81.072516, 81.327463, 85.08112, 85.428282, 86.198542, 84.093888, 82.682075, 80.612434, 79.056135, 78.230926, 78.059284, 77.730336, 77.45253, 77.128231, 76.566797, 76.273881, 76.232061, 76.583594, 78.414579, 79.571864, 80.329719, 81.508736, 80.271333, 78.914389, 78.831161, 77.473794, 76.899736, 76.471294, 75.881978, 75.70209, 75.362985, 75.005466, 74.865531, 74.696558, 74.570714, 74.553558, 74.360562, 74.28488, 74.173395, 73.957174, 73.723443, 73.301116, 72.909596, 72.543309, 72.095903, 71.689174, 71.305302, 70.982124, 70.569411, 70.033995, 69.52021, 69.326151, 69.046803, 68.698443, 68.520864, 68.550323, 68.303319, 68.139131, 67.984212, 67.634822, 67.338994, 67.194994, 66.881655, 66.399184, 64.895734, 62.765298, 61.767085, 60.284133, 59.107104, 57.695548, 56.142845, 54.490742, 53.118991, 51.763156, 50.351068, 48.635337, 46.755165], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.384942, 8.388491, 8.331414, 8.406244, 9.273047, 10.036119, 10.508841, 10.285737, 10.051832, 9.582545, 8.954079, 8.317602, 6.54877, 3.083722, 0.504824, 0.905979, -5.211533, -9.694736, -13.548477, -15.185399, -16.741238, -16.933332, -18.997485, -20.346042, -19.577377, -18.398436, -16.043417, -13.886504, -11.879247, -10.367374, -9.798488, -8.528048, -7.880384, -6.796005, -5.422697, -3.998075, -5.092404, -6.877558, -8.142459, -7.004491, -6.245243, -5.023339, -4.460159, -4.779022, -4.776767, -3.033769, -1.460513, -0.165066, -0.102011, -0.040146, 0.192428, -0.071128, -0.640125, -0.969481, -3.378737, -5.131992, -6.313066, -8.01714, -6.792298, -6.257773, -6.173487, -4.463645, -3.907007, -3.141915, -2.347182, -2.283134, -2.144734, -2.092233, -2.934746, -3.554793, -5.163078, -6.294219, -6.904022, -7.794088, -8.067229, -7.798423, -6.989688, -6.938633, -7.774919, -8.416062, -6.727908, -6.115612, -6.032207, -4.963701, -3.961188, -3.871673, -3.580024, -3.389373, -4.263385, -5.090721, -4.460257, -4.964474, -6.523069, -14.810487, -26.33245, -27.483567, -30.875693, -30.245787, -30.29151, -31.588907, -34.865238, -34.822502, -34.776093, -34.898675, -37.61294, -41.689715], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 86.598175, 63.900463, 49.576156, 61.398428, 80.699214, 90.349607, 95.174804, 97.587402, 67.516526, 37.932163, 20.272706, 5.492878, -0.484511, -5.257305, -6.084478, -8.491214, -14.415807, -20.047003, -25.989052, -27.683501, -27.24405, -29.43425, -33.51285, -36.77105, -39.31645, -38.432325, -35.322538, -31.844544, -25.883147, -19.680898, 1.993876, 15.613863, 25.602881, 21.490091, 2.80932, -14.994765, -30.962682, -36.375366, -34.616358, -27.872204, -19.943802, -14.249101, -12.808201, -11.693875, -9.492738, -5.964119, 6.557391, 19.283745, 29.340673, 38.486586, 30.046768, 14.736534, 3.675617, -12.107966, -18.927383, -19.656142, -22.030996, -19.325523, -17.146886, -15.933218, -13.055109, -11.24303, -9.089965, -6.609957, -5.566679, -4.971914, -4.803932, -5.760816, -6.545208, -8.566429, -10.908115, -12.948607, -15.256154, -16.807377, -17.792213, -17.991432, -17.884116, -18.375533, -19.099266, -18.498258, -17.593329, -16.492215, -14.431682, -12.462491, -11.404271, -10.22276, -9.738705, -10.966028, -11.881189, -12.258544, -13.021522, -14.090711, -20.434306, -32.984828, -42.634089, -49.012394, -52.802422, -54.697436, -55.644943, -56.118697, -56.355573, -56.474012, -56.533231, -56.56284, -56.577645], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 73.19635, 41.20275, 35.25185, 73.2207, 100.0, 100.0, 100.0, 100.0, 37.44565, 8.3478, 2.61325, -9.28695, -6.4619, -10.0301, -6.91165, -10.89795, -20.3404, -25.6782, -31.9311, -29.37795, -26.8046, -31.62445, -37.59145, -40.02925, -41.86185, -37.5482, -32.21275, -28.36655, -19.92175, -13.47865, 23.66865, 29.23385, 35.5919, 17.3773, -15.87145, -32.79885, -46.9306, -41.78805, -32.85735, -21.12805, -12.0154, -8.5544, -11.3673, -10.57955, -7.2916, -2.4355, 19.0789, 32.0101, 39.3976, 47.6325, 21.60695, -0.5737, -7.3853, -27.89155, -25.7468, -20.3849, -24.40585, -16.62005, -14.96825, -14.71955, -10.177, -9.43095, -6.9369, -4.12995, -4.5234, -4.37715, -4.63595, -6.7177, -7.3296, -10.58765, -13.2498, -14.9891, -17.5637, -18.3586, -18.77705, -18.19065, -17.7768, -18.86695, -19.823, -17.89725, -16.6884, -15.3911, -12.37115, -10.4933, -10.34605, -9.04125, -9.25465, -12.19335, -12.79635, -12.6359, -13.7845, -15.1599, -26.7779, -45.53535, -52.28335, -55.3907, -56.59245, -56.59245, -56.59245, -56.59245, -56.59245, -56.59245, -56.59245, -56.59245, -56.59245], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.257927, 25.426189, 21.275864, 20.748654, 28.021776, 34.979187, 38.544493, 34.004171, 29.27746, 22.774663, 20.023281, 17.05577, 12.961161, 10.415803, 8.611357, 7.345364, 4.735052, 2.643777, 1.640569, 0.77242, -0.381105, -1.538953, -2.887578, -4.115388, -4.916606, -5.689559, -5.99634, -5.983059, -5.96108, -5.390093, -4.648941, -0.564218, -0.205933, 0.869626, -0.241302, -0.38735, -1.202086, -2.113821, -1.976871, -1.323412, -0.893164, -0.518059, -0.442114, -0.505004, -0.270541, 0.415457, 0.519395, 2.532095, 3.666395, 4.399357, 5.462233, 3.640651, 1.519253, 0.99125, -0.691021, -1.419836, -1.610258, -1.854649, -1.815089, -1.764199, -1.837223, -1.240139, -0.965139, -0.552712, -0.378554, -0.383717, -0.586282, -0.728722, -0.99694, -1.121634, -1.436743, -1.699473, -1.955946, -2.360667, -2.697119, -2.861887, -2.729324, -2.637178, -2.66837, -2.63927, -2.228981, -2.116028, -2.12696, -1.911419, -1.833351, -1.863974, -1.89734, -2.048334, -2.056068, -2.136017, -2.127282, -2.087304, -2.203888, -3.043444, -4.2811, -4.750512, -5.501802, -5.998834, -6.742466, -7.595354, -8.667813, -9.454377, -10.191653, -11.030819, -12.119647, -13.349711], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.234742, 0.038486, 2.01695, 3.325492, 4.894121, 5.008195, 4.661901, 4.463338, 10.348436, 16.708959, 18.699009, 16.407503, 7.263862, -0.377264, -3.181736, 0.780264, 4.990513, 11.264435, 17.555438, 18.055747, 17.206826, 13.67218, 4.388493, -1.664346, -2.79019, 4.393101, 15.876851, 24.583695, 21.201202, 9.459456, -2.375148, -7.880142, -7.563142, -8.270201, -6.143192, -5.965784, -4.777722, -4.298714, -5.09716, -5.633075, -6.405926, -5.37795, -4.344107, -4.618845, -5.167688, -5.250388, -5.23193, -4.27718, -3.267767, -2.5505, -1.222574, -0.353745, 4.744396, 5.628015, 6.322767, 3.401588, -2.819715, -5.637299, -8.285995, -6.971924, -5.591044, -3.575252, -2.028438, -1.409538, -1.911992, -1.873728, -1.575764, -0.706145, 2.413294, 4.323869, 5.375242, 6.431067, 2.367868, -0.826266, -1.865509, -4.950318, -4.20025, -3.09588, -3.741139, -2.286843, -1.998383, -1.916834, -1.33951, -1.328275, -1.051273, -0.6025, -0.674501, -0.551134, -0.532808, -0.79994, -0.856797, -1.324313, -1.703844, -1.911735, -2.207629, -2.199069, -2.200388, -2.152073, -2.117308, -2.308827, -2.503449, -2.332944, -2.157603, -1.907005, -1.43749, -1.119099, -1.076783, -0.814155, -0.783195, -1.335517, -1.411827, -1.385602, -1.621784, -1.826926, -3.628299, -6.592301, -7.647194, -9.209527, -8.919893, -8.077314, -9.105562, -9.610142, -10.130953, -10.282235, -10.316144, -10.745688, -11.980322], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 14.2815, 13.1313, 4.7851, -10.3176, -8.4999, -6.9159, -2.9258, 3.7997, 2.513, 6.0433, 9.1895, 6.3263, 5.4828, 3.8331, -11.8534, -11.5122, -3.3299, 7.6874, 7.3817, 2.8962, -12.5527, -9.579, -11.5951, -11.9644, -12.2758, -15.0851, -11.8344, -10.5685, -4.488, -16.3349, -14.4429, -13.0719, -8.6076, -8.5346, -7.648, -9.9389, -7.9637, -2.3606, -1.4218, 4.8431, 4.934, 4.4235, 5.9917, 2.2288, 11.1529, 2.8106, 3.8831, -2.4759, -3.3158, -7.129, -4.4798, -4.7752, -0.9578, -2.0781, -1.2464, -1.4269, -3.2126, -1.8396, 2.2624, 7.4034, 6.4163, 3.9574, 3.9411, 6.4403, -1.2738, -3.2186, -0.5361, -6.8173, -3.707, -4.6774, -6.6104, 1.447, -1.3546, -1.8153, 2.0667, 0.6558, 0.9324, 2.4201, -1.3779, 1.0418, 0.2875, -1.8481, -1.983, -5.558, -4.2969, -3.3513, -4.8371, -3.1782, -2.3298, -0.4765, -3.3509, -6.3448, -5.7588, 5.0883, 1.4719, -0.8997, 3.9696, 8.6057, 0.6982, 2.4598, 2.1318, -2.7111, -1.3789, 2.9303, -1.6811, -5.3396, -17.1423, -19.1294, 1.8985, -2.6013, 0.9696, -1.4737, -2.8199, -3.7006, -0.0525, -0.4528, -1.4584, -4.2713, -5.4958], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.570533, 0.569073, 0.567521, 0.624386, 0.714195, 0.768081, 0.800413, 0.819812, 0.831451, 0.838435, 0.825294, 0.712626, 0.626634, 0.704025, 0.722765, 0.734009, 0.740755, 0.657845, 0.605116, 0.506645, 0.396151, 0.280288, 0.122993, 0.031667, -0.087541, -0.138064, -0.329019, -0.457918, -0.544015, -0.565833, -0.583519, -0.597533, -0.626507, -0.631591, -0.582438, -0.520835, -0.406741, -0.298178, -0.206499, -0.099643, -0.060686, 0.07717, 0.089645, 0.124173, 0.067733, 0.01028, -0.119762, -0.180856, -0.23952, -0.221187, -0.2343, -0.245675, -0.278701, -0.339775, -0.361117, -0.310214, -0.171099, -0.070592, -0.016014, 0.027926, 0.094818, 0.047487, -0.009866, 0.002093, -0.1265, -0.168857, -0.244445, -0.349722, -0.304261, -0.329504, -0.35285, -0.299772, -0.282773, -0.265042, -0.224768, -0.258728, -0.237924, -0.230627, -0.261803, -0.285644, -0.380654, -0.4325, -0.446194, -0.477034, -0.477349, -0.454348, -0.39649, -0.400785, -0.412352, -0.406091, -0.262462, -0.193994, -0.178192, -0.097247, 0.075284, 0.048406, 0.069784, 0.081823, -0.036712, -0.090064, -0.041639, -0.132672, -0.23568, -0.329, -0.403816, -0.381839, -0.39999, -0.366247, -0.359032, -0.366798, -0.372212, -0.340525, -0.306034, -0.292428, -0.344345, -0.412144], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0156, 0.0347, 0.0606, 0.09, 0.118, 0.1565, 0.203, 0.253, 0.3065, 0.3605, 0.405, 0.4405, 0.4695, 0.497, 0.5275, 0.5485, 0.57, 0.592, 0.615, 0.64, 0.673, 0.708, 0.744, 0.782, 0.8205, 0.86, 0.884, 0.894, 0.8945, 0.888, 0.8615, 0.8165, 0.757, 0.6875, 0.6125, 0.5385, 0.47, 0.408, 0.3425, 0.275, 0.2155, 0.1705, 0.139, 0.1135, 0.0935, 0.074, 0.0585, 0.048, 0.0485, 0.057, 0.068, 0.1015, 0.1465, 0.201, 0.2525, 0.296, 0.3245, 0.3405, 0.3495, 0.357, 0.3675, 0.3505, 0.3245, 0.289, 0.255, 0.2305, 0.225, 0.2335, 0.25, 0.268, 0.3025, 0.3435, 0.3685, 0.384, 0.389, 0.3855, 0.367, 0.337, 0.31, 0.2875, 0.242, 0.196, 0.1615, 0.136, 0.1215, 0.1065, 0.101, 0.099, 0.089, 0.0725, 0.06, 0.0485, 0.039, 0.038, 0.042, 0.054, 0.069, 0.0865, 0.1055, 0.125, 0.149, 0.174, 0.1975, 0.2155, 0.233, 0.243, 0.248, 0.252, 0.2535, 0.2545, 0.255, 0.253, 0.2515, 0.2465, 0.227, 0.213, 0.194, 0.1745, 0.1555, 0.135, 0.111, 0.088, 0.066, 0.045, 0.033, 0.019], "weekly_rs": {"dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.031789, -18.777876, -13.45025, -13.099417, -6.533516, -5.36441, -3.940125, -3.608193, -4.523041, 11.450457, 4.493807, 5.462911, -1.229493, -2.126596, -2.290649, 0.75738, -3.539484, -3.169596, -5.653884, -8.811754, -8.536655, -10.105494, -10.372719, -7.90996, -1.112551, -3.516923, -4.920959, -4.994128, -4.105402, -10.306093, -12.460594, -12.129219, -20.040267, -15.576916, -17.997182, -21.004797, -16.39182, -18.972005, -18.946464, -18.523801, -20.583748, -19.675645, -18.564567, -23.115794, -19.179817, -18.354243, -17.014749, -20.63246, -24.666187, -24.568358, -22.661965, -26.173282, -27.401045, -29.141823, -30.581368, -33.157512, -35.209771, -34.247976, -32.916428, -37.387953, -34.783387, -31.156354, -27.697459, -30.36463, -27.295176, -32.333058, -37.033752, -39.133182, -36.27609, -41.995709, -43.27112, -58.777605, -69.776178, -54.906828, -60.820246, -58.668457, -60.325314, -64.32176, -64.954833, -58.351955, -59.102015, -59.769799, -66.283456, -70.833065], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/be52d77f-35f3-4350-9baf-bea020bce940/", "share_image": "https://sharemaestro.com/terminal/be52d77f-35f3-4350-9baf-bea020bce940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}