{"ticker": {"uuid": "be5752f8-9015-46e0-b6ae-289e779bc90a", "symbol": "RTN", "name": "Rex Trueform Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTN rose 6.72%, moving from 1,265.00 to 1,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 169.73 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 15.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "169.73"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 24582}, "trend_line": 534.420333, "activity_lines": {"activity_5": 815.357333, "activity_10": 710.108364, "activity_20": 803.978571, "activity_30": 685.296796}, "trend_signal": 1, "fair_value": 374.524744, "relative_strength": 169.730472, "rate_of_change": 9.101592915948697, "market_dynamics": -0.297936, "expectation": {"probability": 15.873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.920667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.618182, "activity_20": 14.533429, "activity_30": 14.691419}, "trend_signal": 0, "fair_value": 13.424744, "relative_strength": -4.279305, "rate_of_change": -0.1672725613383488, "market_dynamics": 0.41481, "expectation": {"probability": 11.5368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.895667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.727273, "activity_20": 14.564095, "activity_30": 14.696538}, "trend_signal": 0, "fair_value": 13.402308, "relative_strength": -6.161949, "rate_of_change": -0.16755283125077688, "market_dynamics": 0.473594, "expectation": {"probability": 11.4868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.95, "high": 15.99, "low": 15.95, "close": 15.99, "volume": 1500}, "trend_line": 14.903667, "activity_lines": {"activity_5": 15.33, "activity_10": 14.998182, "activity_20": 14.690571, "activity_30": 14.76714}, "trend_signal": 0, "fair_value": 13.386218, "relative_strength": 5.386055, "rate_of_change": 0.05370689342075716, "market_dynamics": 0.664114, "expectation": {"probability": 10.4283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.01, "close": 15.01, "volume": 65}, "trend_line": 14.893333, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.054727, "activity_20": 14.720524, "activity_30": 14.774}, "trend_signal": 0, "fair_value": 13.363846, "relative_strength": -3.077743, "rate_of_change": -0.0693386399468016, "market_dynamics": 0.657298, "expectation": {"probability": 17.8236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.01, "close": 15.01, "volume": 0}, "trend_line": 14.883, "activity_lines": {"activity_5": 15.204, "activity_10": 15.092909, "activity_20": 14.751952, "activity_30": 14.781527}, "trend_signal": 0, "fair_value": 13.341474, "relative_strength": -1.511235, "rate_of_change": -0.06938003736303376, "market_dynamics": 0.706931, "expectation": {"probability": 12.7202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.01, "close": 15.01, "volume": 0}, "trend_line": 14.872667, "activity_lines": {"activity_5": 15.14, "activity_10": 15.112727, "activity_20": 14.784857, "activity_30": 14.78972}, "trend_signal": 0, "fair_value": 13.319102, "relative_strength": -5.056451, "rate_of_change": -0.06942820667875603, "market_dynamics": 0.720273, "expectation": {"probability": 12.693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.01, "close": 15.01, "volume": 0}, "trend_line": 14.862333, "activity_lines": {"activity_5": 15.075333, "activity_10": 15.114182, "activity_20": 14.819238, "activity_30": 14.798581}, "trend_signal": 0, "fair_value": 13.296731, "relative_strength": -3.854477, "rate_of_change": -0.06948316667078129, "market_dynamics": 0.619501, "expectation": {"probability": 12.6388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.01, "close": 15.01, "volume": 1500}, "trend_line": 14.852, "activity_lines": {"activity_5": 15.01, "activity_10": 15.097273, "activity_20": 14.855095, "activity_30": 14.808108}, "trend_signal": 0, "fair_value": 13.274359, "relative_strength": -5.838539, "rate_of_change": -0.06952475092570769, "market_dynamics": 0.575794, "expectation": {"probability": 12.585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.0, "close": 15.0, "volume": 1000}, "trend_line": 14.841333, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.078364, "activity_20": 14.891476, "activity_30": 14.817656}, "trend_signal": 0, "fair_value": 13.251923, "relative_strength": -3.984437, "rate_of_change": -0.07182197683813465, "market_dynamics": 0.525529, "expectation": {"probability": 17.2832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.830667, "activity_lines": {"activity_5": 15.004, "activity_10": 15.059455, "activity_20": 14.929381, "activity_30": 14.827892}, "trend_signal": 0, "fair_value": 13.229487, "relative_strength": -4.00576, "rate_of_change": -0.07186685993771927, "market_dynamics": 0.468331, "expectation": {"probability": 12.4789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.82, "activity_lines": {"activity_5": 15.002, "activity_10": 15.040545, "activity_20": 14.960143, "activity_30": 14.838817}, "trend_signal": 1, "fair_value": 13.207051, "relative_strength": 1.134444, "rate_of_change": -0.0719252883231736, "market_dynamics": 0.384839, "expectation": {"probability": 8.3467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.809333, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.021636, "activity_20": 14.983762, "activity_30": 14.85043}, "trend_signal": 1, "fair_value": 13.184615, "relative_strength": 0.133124, "rate_of_change": -0.07197705802968798, "market_dynamics": 0.195481, "expectation": {"probability": 8.2583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 15.01, "low": 15.0, "close": 15.0, "volume": 31631}, "trend_line": 14.798667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.002727, "activity_20": 15.002619, "activity_30": 14.862731}, "trend_signal": 1, "fair_value": 13.162179, "relative_strength": -1.002582, "rate_of_change": -0.0720221498159337, "market_dynamics": 0.071897, "expectation": {"probability": 11.6705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 7000}, "trend_line": 14.788, "activity_lines": {"activity_5": 15.0, "activity_10": 15.001818, "activity_20": 15.016714, "activity_30": 14.87572}, "trend_signal": 1, "fair_value": 13.139744, "relative_strength": 0.592244, "rate_of_change": -0.07208081646813028, "market_dynamics": -0.048752, "expectation": {"probability": 7.9447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.777333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.001091, "activity_20": 15.026048, "activity_30": 14.889398}, "trend_signal": 1, "fair_value": 13.15282, "relative_strength": -0.514071, "rate_of_change": -0.07213281038679849, "market_dynamics": -0.18284, "expectation": {"probability": 11.3724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.766667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.000545, "activity_20": 15.030619, "activity_30": 14.903763}, "trend_signal": 1, "fair_value": 13.165897, "relative_strength": 1.334379, "rate_of_change": -0.07217811224799839, "market_dynamics": -0.208345, "expectation": {"probability": 7.7138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.756, "activity_lines": {"activity_5": 15.0, "activity_10": 15.000182, "activity_20": 15.030429, "activity_30": 14.918817}, "trend_signal": 1, "fair_value": 13.178974, "relative_strength": 3.149246, "rate_of_change": -0.07223701868539298, "market_dynamics": -0.340076, "expectation": {"probability": 7.6033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.745333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.025476, "activity_30": 14.934559}, "trend_signal": 1, "fair_value": 13.192051, "relative_strength": 4.498732, "rate_of_change": -0.07228923827595392, "market_dynamics": -0.446817, "expectation": {"probability": 7.4756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.734667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.020524, "activity_30": 14.950989}, "trend_signal": 1, "fair_value": 13.205128, "relative_strength": 3.078918, "rate_of_change": -0.07233475161259842, "market_dynamics": -0.502108, "expectation": {"probability": 7.3522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.784667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.015571, "activity_30": 14.968108}, "trend_signal": 1, "fair_value": 13.218205, "relative_strength": 7.350998, "rate_of_change": 0.3393357990377435, "market_dynamics": -0.554219, "expectation": {"probability": 7.2327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.834667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.010619, "activity_30": 14.982}, "trend_signal": 1, "fair_value": 13.231282, "relative_strength": 8.727611, "rate_of_change": 0.33818820538872424, "market_dynamics": -0.554072, "expectation": {"probability": 7.1171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 15.01, "low": 15.0, "close": 15.0, "volume": 750}, "trend_line": 14.868, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.005667, "activity_30": 14.992667}, "trend_signal": 1, "fair_value": 13.222885, "relative_strength": 3.862189, "rate_of_change": 0.22469665143141213, "market_dynamics": -0.550648, "expectation": {"probability": 7.0051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.01, "close": 15.01, "volume": 2000}, "trend_line": 14.901667, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.001818, "activity_20": 15.001667, "activity_30": 15.001828}, "trend_signal": 1, "fair_value": 13.214551, "relative_strength": 6.118279, "rate_of_change": 0.2264393327952613, "market_dynamics": -0.397454, "expectation": {"probability": 5.6258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.01, "close": 15.01, "volume": 0}, "trend_line": 14.935333, "activity_lines": {"activity_5": 15.006, "activity_10": 15.003455, "activity_20": 15.002333, "activity_30": 15.008817}, "trend_signal": 1, "fair_value": 13.206218, "relative_strength": 2.628973, "rate_of_change": 0.22592103286162682, "market_dynamics": -0.273518, "expectation": {"probability": 8.3169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.0, "close": 15.0, "volume": 1660}, "trend_line": 14.968667, "activity_lines": {"activity_5": 15.004667, "activity_10": 15.003091, "activity_20": 15.002048, "activity_30": 15.012989}, "trend_signal": 1, "fair_value": 13.19782, "relative_strength": 0.301192, "rate_of_change": 0.22318886361623122, "market_dynamics": -0.174638, "expectation": {"probability": 9.4711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.002, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.002727, "activity_20": 15.00181, "activity_30": 15.015011}, "trend_signal": 0, "fair_value": 13.189423, "relative_strength": 0.38798, "rate_of_change": 0.2226851596070694, "market_dynamics": -0.143914, "expectation": {"probability": 15.0581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 2000}, "trend_line": 15.035333, "activity_lines": {"activity_5": 15.002, "activity_10": 15.002364, "activity_20": 15.001619, "activity_30": 15.014882}, "trend_signal": 0, "fair_value": 13.181026, "relative_strength": 3.01558, "rate_of_change": 0.22219037461671076, "market_dynamics": -0.266791, "expectation": {"probability": 15.0844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.035333, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.002, "activity_20": 15.001476, "activity_30": 15.012602}, "trend_signal": 0, "fair_value": 13.172628, "relative_strength": 1.069594, "rate_of_change": 0.0, "market_dynamics": -0.435949, "expectation": {"probability": 14.9624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.035333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.001636, "activity_20": 15.001381, "activity_30": 15.010323}, "trend_signal": 0, "fair_value": 13.164231, "relative_strength": 2.374298, "rate_of_change": 0.0, "market_dynamics": -0.579178, "expectation": {"probability": 14.8424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.035333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.001273, "activity_20": 15.001286, "activity_30": 15.008043}, "trend_signal": 0, "fair_value": 13.155833, "relative_strength": -0.830434, "rate_of_change": 0.0, "market_dynamics": -0.675999, "expectation": {"probability": 16.7254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.035333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.000909, "activity_20": 15.00119, "activity_30": 15.005763}, "trend_signal": 0, "fair_value": 13.147436, "relative_strength": 2.350888, "rate_of_change": 0.0, "market_dynamics": -0.768186, "expectation": {"probability": 14.608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.035333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.000545, "activity_20": 15.001095, "activity_30": 15.003484}, "trend_signal": 0, "fair_value": 13.139038, "relative_strength": 2.602399, "rate_of_change": 0.0, "market_dynamics": -0.784217, "expectation": {"probability": 14.5342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.002333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.000182, "activity_20": 15.001, "activity_30": 15.001204}, "trend_signal": 0, "fair_value": 13.130641, "relative_strength": 4.69856, "rate_of_change": -0.21948300047627461, "market_dynamics": -0.801277, "expectation": {"probability": 14.4209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.002, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.000905, "activity_30": 15.001054}, "trend_signal": 0, "fair_value": 13.122244, "relative_strength": 1.219024, "rate_of_change": -0.0022196547696913048, "market_dynamics": -0.807675, "expectation": {"probability": 14.3094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.001667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.00081, "activity_30": 15.000925}, "trend_signal": 0, "fair_value": 13.122244, "relative_strength": 2.068102, "rate_of_change": -0.0022197040394697303, "market_dynamics": -0.823683, "expectation": {"probability": 13.9397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.001333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.000714, "activity_30": 15.000817}, "trend_signal": 0, "fair_value": 13.122244, "relative_strength": 3.296863, "rate_of_change": -0.0022264192372669265, "market_dynamics": -0.851845, "expectation": {"probability": 13.8355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 64.501, "activity_lines": {"activity_5": 510.0, "activity_10": 285.0, "activity_20": 156.42919, "activity_30": 110.807183}, "trend_signal": 1, "fair_value": 22.641474, "relative_strength": 3377.701511, "rate_of_change": 329.9684568031388, "market_dynamics": -0.359623, "expectation": {"probability": 6.3291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1500.0, "high": 1400.0, "low": 13.31, "close": 13.31, "volume": 1650}, "trend_line": 64.444333, "activity_lines": {"activity_5": 410.436667, "activity_10": 257.692727, "activity_20": 149.196714, "activity_30": 107.504538}, "trend_signal": 1, "fair_value": 22.647692, "relative_strength": -69.369691, "rate_of_change": -0.08785445186897019, "market_dynamics": -0.019505, "expectation": {"probability": 25.8941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 64.388, "activity_lines": {"activity_5": 310.986, "activity_10": 230.416182, "activity_20": 141.972286, "activity_30": 104.205548}, "trend_signal": 1, "fair_value": 22.657372, "relative_strength": -68.751377, "rate_of_change": -0.08741342702700497, "market_dynamics": 0.230428, "expectation": {"probability": 19.7882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 64.331667, "activity_lines": {"activity_5": 211.648, "activity_10": 203.170364, "activity_20": 134.755905, "activity_30": 100.910194}, "trend_signal": 1, "fair_value": 22.670897, "relative_strength": -69.130698, "rate_of_change": -0.08748990495124757, "market_dynamics": 0.444325, "expectation": {"probability": 19.9712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 64.275333, "activity_lines": {"activity_5": 112.422667, "activity_10": 175.955273, "activity_20": 127.547571, "activity_30": 97.618473}, "trend_signal": 1, "fair_value": 22.676154, "relative_strength": -68.793573, "rate_of_change": -0.08756807125795849, "market_dynamics": 0.122281, "expectation": {"probability": 18.8661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 64.219, "activity_lines": {"activity_5": 13.31, "activity_10": 148.770909, "activity_20": 120.347286, "activity_30": 94.330387}, "trend_signal": 0, "fair_value": 22.68141, "relative_strength": -68.906801, "rate_of_change": -0.08764326432973796, "market_dynamics": -0.067384, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 64.162667, "activity_lines": {"activity_5": 13.31, "activity_10": 121.617273, "activity_20": 113.155048, "activity_30": 91.045935}, "trend_signal": 0, "fair_value": 22.690833, "relative_strength": -69.442695, "rate_of_change": -0.08772014512838114, "market_dynamics": -0.177143, "expectation": {"probability": 22.0032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 64.106333, "activity_lines": {"activity_5": 13.31, "activity_10": 94.494364, "activity_20": 105.970905, "activity_30": 87.765118}, "trend_signal": 0, "fair_value": 22.702436, "relative_strength": -69.536695, "rate_of_change": -0.08779871946406553, "market_dynamics": -0.25144, "expectation": {"probability": 22.2104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 64.05, "activity_lines": {"activity_5": 13.31, "activity_10": 67.402182, "activity_20": 98.794857, "activity_30": 84.487935}, "trend_signal": 0, "fair_value": 22.713718, "relative_strength": -69.753154, "rate_of_change": -0.08787431344733021, "market_dynamics": -0.316355, "expectation": {"probability": 20.5087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.31, "close": 13.31, "volume": 0}, "trend_line": 63.993667, "activity_lines": {"activity_5": 13.31, "activity_10": 40.340727, "activity_20": 91.626857, "activity_30": 81.214387}, "trend_signal": 0, "fair_value": 22.725, "relative_strength": -68.951709, "rate_of_change": -0.08795160031224837, "market_dynamics": -0.362004, "expectation": {"probability": 20.5087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1331.0, "high": 1331.0, "low": 1331.0, "close": 1331.0, "volume": 0}, "trend_line": 107.860333, "activity_lines": {"activity_5": 452.54, "activity_10": 252.89, "activity_20": 209.96119, "activity_30": 162.956731}, "trend_signal": 1, "fair_value": 31.18109, "relative_strength": 1818.463583, "rate_of_change": 68.54844870821357, "market_dynamics": -0.058056, "expectation": {"probability": 6.928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1077.0, "high": 1375.0, "low": 13.75, "close": 13.75, "volume": 5562}, "trend_line": 107.818667, "activity_lines": {"activity_5": 364.840667, "activity_10": 229.012, "activity_20": 196.576476, "activity_30": 156.885097}, "trend_signal": 1, "fair_value": 31.193269, "relative_strength": -80.455638, "rate_of_change": -0.03862958591087625, "market_dynamics": 0.099275, "expectation": {"probability": 23.2106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 153.152, "activity_lines": {"activity_5": 730.862, "activity_10": 452.626, "activity_20": 312.840571, "activity_30": 238.638731}, "trend_signal": 1, "fair_value": 39.933654, "relative_strength": 1297.365725, "rate_of_change": 42.045903795119244, "market_dynamics": 0.421355, "expectation": {"probability": 8.6913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1520.0, "high": 1530.0, "low": 1520.0, "close": 1530.0, "volume": 1700}, "trend_line": 203.652, "activity_lines": {"activity_5": 1057.770667, "activity_10": 679.663818, "activity_20": 437.390381, "activity_30": 327.467634}, "trend_signal": 1, "fair_value": 49.670833, "relative_strength": 1087.276049, "rate_of_change": 32.97377768491433, "market_dynamics": 0.800764, "expectation": {"probability": 8.6913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 203.662, "activity_lines": {"activity_5": 778.666667, "activity_10": 603.725455, "activity_20": 410.468762, "activity_30": 315.315892}, "trend_signal": 1, "fair_value": 49.700897, "relative_strength": -88.06991, "rate_of_change": 0.004910337241971268, "market_dynamics": 0.513492, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 203.672, "activity_lines": {"activity_5": 499.43, "activity_10": 527.750909, "activity_20": 383.545714, "activity_30": 303.163505}, "trend_signal": 1, "fair_value": 49.728526, "relative_strength": -87.690111, "rate_of_change": 0.004910096139677949, "market_dynamics": 0.417727, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1530.0, "close": 1530.0, "volume": 0}, "trend_line": 254.171667, "activity_lines": {"activity_5": 812.806667, "activity_10": 727.140182, "activity_20": 500.878381, "activity_30": 388.733054}, "trend_signal": 1, "fair_value": 59.465769, "relative_strength": 895.676978, "rate_of_change": 24.794604560273388, "market_dynamics": 0.471053, "expectation": {"probability": 9.9461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1148.0, "close": 1148.0, "volume": 270}, "trend_line": 291.938, "activity_lines": {"activity_5": 897.766667, "activity_10": 829.498727, "activity_20": 574.61581, "activity_30": 446.399398}, "trend_signal": 1, "fair_value": 66.754295, "relative_strength": 552.784267, "rate_of_change": 14.858592795081277, "market_dynamics": 0.416679, "expectation": {"probability": 11.1552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 11.01, "close": 11.01, "volume": 648010}, "trend_line": 291.805, "activity_lines": {"activity_5": 618.863333, "activity_10": 704.501091, "activity_20": 534.673238, "activity_30": 428.275011}, "trend_signal": 1, "fair_value": 66.751154, "relative_strength": -93.948484, "rate_of_change": -0.04555761839842068, "market_dynamics": 0.522532, "expectation": {"probability": 25.3021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": 291.672, "activity_lines": {"activity_5": 441.226, "activity_10": 579.545273, "activity_20": 494.749667, "activity_30": 410.159204}, "trend_signal": 1, "fair_value": 66.761538, "relative_strength": -93.940865, "rate_of_change": -0.045578382824139875, "market_dynamics": 0.445417, "expectation": {"probability": 19.2915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 1101.0, "close": 1101.0, "volume": 0}, "trend_line": 327.872, "activity_lines": {"activity_5": 627.204667, "activity_10": 652.811273, "activity_20": 558.653667, "activity_30": 462.373914}, "trend_signal": 1, "fair_value": 73.761538, "relative_strength": 436.926529, "rate_of_change": 12.411201623741732, "market_dynamics": 0.245331, "expectation": {"probability": 9.6759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1101.0, "high": 1103.0, "low": 1103.0, "close": 1103.0, "volume": 13201}, "trend_line": 364.138667, "activity_lines": {"activity_5": 741.47, "activity_10": 730.622727, "activity_20": 624.648143, "activity_30": 512.382172}, "trend_signal": 1, "fair_value": 80.774359, "relative_strength": 383.304027, "rate_of_change": 11.061227247218422, "market_dynamics": 0.115432, "expectation": {"probability": 9.6759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 1103.0, "close": 1103.0, "volume": 0}, "trend_line": 400.405333, "activity_lines": {"activity_5": 884.202, "activity_10": 788.629636, "activity_20": 685.453619, "activity_30": 560.050645}, "trend_signal": 1, "fair_value": 87.787244, "relative_strength": 351.671337, "rate_of_change": 9.95957564704327, "market_dynamics": 0.158396, "expectation": {"probability": 10.566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 11.03, "close": 11.03, "volume": 0}, "trend_line": 400.273, "activity_lines": {"activity_5": 665.944, "activity_10": 653.042, "activity_20": 637.072952, "activity_30": 534.929656}, "trend_signal": 1, "fair_value": 87.800321, "relative_strength": -95.548434, "rate_of_change": -0.03304975960446563, "market_dynamics": 0.098008, "expectation": {"probability": 27.6812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 0}, "trend_line": 400.140667, "activity_lines": {"activity_5": 447.684667, "activity_10": 545.072, "activity_20": 588.703143, "activity_30": 509.817204}, "trend_signal": 1, "fair_value": 87.813397, "relative_strength": -95.514632, "rate_of_change": -0.03306068608175343, "market_dynamics": -0.229895, "expectation": {"probability": 20.0505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 0}, "trend_line": 400.008333, "activity_lines": {"activity_5": 229.424, "activity_10": 437.179636, "activity_20": 540.34419, "activity_30": 484.71329}, "trend_signal": 0, "fair_value": 87.838526, "relative_strength": -95.524142, "rate_of_change": -0.03307186969826648, "market_dynamics": -0.523107, "expectation": {"probability": 24.1785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 0}, "trend_line": 399.876, "activity_lines": {"activity_5": 83.828, "activity_10": 329.364909, "activity_20": 491.996095, "activity_30": 459.617914}, "trend_signal": 0, "fair_value": 87.861795, "relative_strength": -95.63484, "rate_of_change": -0.033082560807556206, "market_dynamics": -0.876756, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 1103.0, "close": 1103.0, "volume": 0}, "trend_line": 436.142667, "activity_lines": {"activity_5": 375.02, "activity_10": 447.707818, "activity_20": 547.656, "activity_30": 504.980753}, "trend_signal": 0, "fair_value": 94.882949, "relative_strength": 296.443692, "rate_of_change": 9.069478288269375, "market_dynamics": -0.758425, "expectation": {"probability": 9.828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1103.0, "high": 1250.0, "low": 1103.0, "close": 1250.0, "volume": 2035}, "trend_line": 477.309333, "activity_lines": {"activity_5": 715.212, "activity_10": 593.596182, "activity_20": 612.126905, "activity_30": 557.487677}, "trend_signal": 1, "fair_value": 102.84641, "relative_strength": 316.73004, "rate_of_change": 9.438807324943506, "market_dynamics": -0.388591, "expectation": {"probability": 8.7651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 12.5, "close": 12.5, "volume": 35}, "trend_line": 477.226, "activity_lines": {"activity_5": 560.306, "activity_10": 491.957455, "activity_20": 552.851667, "activity_30": 527.499978}, "trend_signal": 1, "fair_value": 102.877244, "relative_strength": -95.709395, "rate_of_change": -0.0174589085606633, "market_dynamics": -0.331398, "expectation": {"probability": 25.9631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 427.642667, "activity_lines": {"activity_5": 405.302, "activity_10": 390.291636, "activity_20": 493.580286, "activity_30": 497.517656}, "trend_signal": 0, "fair_value": 102.908077, "relative_strength": -95.740403, "rate_of_change": -10.389906040324707, "market_dynamics": -0.312518, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5, "high": 1250.0, "low": 12.5, "close": 1250.0, "volume": 0}, "trend_line": 468.865667, "activity_lines": {"activity_5": 662.7, "activity_10": 533.416727, "activity_20": 558.444619, "activity_30": 550.572968}, "trend_signal": 1, "fair_value": 110.874808, "relative_strength": 286.051083, "rate_of_change": 9.639590055217749, "market_dynamics": -0.212272, "expectation": {"probability": 9.7124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1157.0, "close": 1157.0, "volume": 2985}, "trend_line": 506.988667, "activity_lines": {"activity_5": 806.5, "activity_10": 656.96, "activity_20": 608.564905, "activity_30": 594.968731}, "trend_signal": 1, "fair_value": 118.220962, "relative_strength": 221.232269, "rate_of_change": 8.130900316060046, "market_dynamics": -0.152783, "expectation": {"probability": 10.9264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 506.930667, "activity_lines": {"activity_5": 564.89, "activity_10": 571.261455, "activity_20": 550.634714, "activity_30": 563.006237}, "trend_signal": 1, "fair_value": 118.234038, "relative_strength": -96.740119, "rate_of_change": -0.011440097930234943, "market_dynamics": -0.107789, "expectation": {"probability": 26.2705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 506.872667, "activity_lines": {"activity_5": 405.842, "activity_10": 485.553091, "activity_20": 499.935143, "activity_30": 531.047484}, "trend_signal": 0, "fair_value": 118.253718, "relative_strength": -96.732104, "rate_of_change": -0.011441406838393063, "market_dynamics": -0.068746, "expectation": {"probability": 24.3083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 506.814667, "activity_lines": {"activity_5": 246.856, "activity_10": 399.834909, "activity_20": 449.253333, "activity_30": 499.092473}, "trend_signal": 0, "fair_value": 118.273397, "relative_strength": -96.770305, "rate_of_change": -0.011442716046078043, "market_dynamics": -0.339003, "expectation": {"probability": 24.4048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1157.0, "close": 1157.0, "volume": 0}, "trend_line": 544.937667, "activity_lines": {"activity_5": 469.742, "activity_10": 522.366909, "activity_20": 507.677857, "activity_30": 541.039914}, "trend_signal": 0, "fair_value": 125.633333, "relative_strength": 204.984135, "rate_of_change": 7.522079071953939, "market_dynamics": -0.442741, "expectation": {"probability": 11.1892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1178.0, "close": 1178.0, "volume": 2949}, "trend_line": 583.760667, "activity_lines": {"activity_5": 705.828, "activity_10": 627.881273, "activity_20": 569.878571, "activity_30": 581.882645}, "trend_signal": 0, "fair_value": 133.123013, "relative_strength": 195.895435, "rate_of_change": 7.124301062491973, "market_dynamics": -0.139866, "expectation": {"probability": 10.2959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1178.0, "high": 1178.0, "low": 1168.0, "close": 1168.0, "volume": 125}, "trend_line": 622.250333, "activity_lines": {"activity_5": 937.180667, "activity_10": 730.213818, "activity_20": 630.984048, "activity_30": 619.575505}, "trend_signal": 0, "fair_value": 140.539679, "relative_strength": 181.262506, "rate_of_change": 6.593398318150124, "market_dynamics": 0.270555, "expectation": {"probability": 12.9425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.68, "high": 1168.0, "low": 11.68, "close": 1168.0, "volume": 1000}, "trend_line": 660.74, "activity_lines": {"activity_5": 1091.438, "activity_10": 834.037273, "activity_20": 686.580048, "activity_30": 654.785161}, "trend_signal": 0, "fair_value": 147.939679, "relative_strength": 170.81058, "rate_of_change": 6.185559887840197, "market_dynamics": 0.691287, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1168.0, "high": 1172.0, "low": 1168.0, "close": 1172.0, "volume": 1000}, "trend_line": 655.44, "activity_lines": {"activity_5": 1169.933333, "activity_10": 917.578909, "activity_20": 737.047524, "activity_30": 687.769677}, "trend_signal": 1, "fair_value": 155.367564, "relative_strength": 153.440654, "rate_of_change": -0.8021309440929797, "market_dynamics": 0.816716, "expectation": {"probability": 10.5862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.72, "close": 11.72, "volume": 0}, "trend_line": 655.372333, "activity_lines": {"activity_5": 784.306667, "activity_10": 769.078727, "activity_20": 676.674048, "activity_30": 646.239355}, "trend_signal": 0, "fair_value": 155.357756, "relative_strength": -97.432121, "rate_of_change": -0.010323904552671268, "market_dynamics": 0.479099, "expectation": {"probability": 27.9163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.72, "close": 11.72, "volume": 0}, "trend_line": 609.929667, "activity_lines": {"activity_5": 475.032, "activity_10": 643.092727, "activity_20": 621.497143, "activity_30": 604.713398}, "trend_signal": 0, "fair_value": 155.355962, "relative_strength": -97.503227, "rate_of_change": -6.933870063141653, "market_dynamics": 0.099767, "expectation": {"probability": 22.9036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.72, "close": 11.72, "volume": 0}, "trend_line": 559.320333, "activity_lines": {"activity_5": 243.509333, "activity_10": 537.93, "activity_20": 571.51681, "activity_30": 566.119226}, "trend_signal": 0, "fair_value": 155.370192, "relative_strength": -97.508132, "rate_of_change": -8.297568840834888, "market_dynamics": -0.244891, "expectation": {"probability": 21.5364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.72, "close": 11.72, "volume": 0}, "trend_line": 559.201, "activity_lines": {"activity_5": 89.072, "activity_10": 432.764545, "activity_20": 521.53319, "activity_30": 530.790172}, "trend_signal": 0, "fair_value": 155.374808, "relative_strength": -97.433145, "rate_of_change": -0.02133535882021712, "market_dynamics": -0.621648, "expectation": {"probability": 19.9611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.72, "close": 11.72, "volume": 0}, "trend_line": 559.081667, "activity_lines": {"activity_5": 11.72, "activity_10": 327.596364, "activity_20": 471.546286, "activity_30": 495.468817}, "trend_signal": 0, "fair_value": 155.379423, "relative_strength": -97.436652, "rate_of_change": -0.02133991176696452, "market_dynamics": -0.773968, "expectation": {"probability": 19.7436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.72, "close": 11.72, "volume": 0}, "trend_line": 508.472333, "activity_lines": {"activity_5": 11.72, "activity_10": 222.425455, "activity_20": 421.556095, "activity_30": 460.155161}, "trend_signal": 0, "fair_value": 155.384038, "relative_strength": -97.435338, "rate_of_change": -9.052225638441485, "market_dynamics": -0.870171, "expectation": {"probability": 19.5308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.72, "high": 1172.0, "low": 11.72, "close": 1172.0, "volume": 0}, "trend_line": 509.272333, "activity_lines": {"activity_5": 398.48, "activity_10": 349.037818, "activity_20": 482.065476, "activity_30": 502.963398}, "trend_signal": 0, "fair_value": 162.832564, "relative_strength": 148.054385, "rate_of_change": 0.15733402745435343, "market_dynamics": -0.637428, "expectation": {"probability": 11.8885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1172.0, "high": 1400.0, "low": 1172.0, "close": 1341.0, "volume": 2539}, "trend_line": 553.605333, "activity_lines": {"activity_5": 764.221333, "activity_10": 506.486545, "activity_20": 558.341524, "activity_30": 556.623247}, "trend_signal": 0, "fair_value": 171.351795, "relative_strength": 165.589935, "rate_of_change": 8.705165611264409, "market_dynamics": -0.236821, "expectation": {"probability": 11.9977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1221.0, "high": 1341.0, "low": 13.41, "close": 13.41, "volume": 4153}, "trend_line": 553.685333, "activity_lines": {"activity_5": 598.814, "activity_10": 419.409818, "activity_20": 507.747095, "activity_30": 521.771935}, "trend_signal": 0, "fair_value": 171.370385, "relative_strength": -97.330849, "rate_of_change": 0.014450727843700328, "market_dynamics": 0.013463, "expectation": {"probability": 24.3714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.41, "high": 1341.0, "low": 13.41, "close": 1341.0, "volume": 0}, "trend_line": 561.685333, "activity_lines": {"activity_5": 875.824, "activity_10": 594.705636, "activity_20": 583.585476, "activity_30": 572.56643}, "trend_signal": 1, "fair_value": 179.896026, "relative_strength": 149.353809, "rate_of_change": 1.4448639910062417, "market_dynamics": 0.349398, "expectation": {"probability": 11.2727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1340.0, "close": 1340.0, "volume": 1649}, "trend_line": 569.585333, "activity_lines": {"activity_5": 1063.882, "activity_10": 766.746909, "activity_20": 653.002429, "activity_30": 622.78028}, "trend_signal": 1, "fair_value": 188.417885, "relative_strength": 133.97447, "rate_of_change": 1.4064814471486256, "market_dynamics": 0.430276, "expectation": {"probability": 11.1163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 533.265333, "activity_lines": {"activity_5": 721.188, "activity_10": 673.437636, "activity_20": 595.647952, "activity_30": 586.897355}, "trend_signal": 1, "fair_value": 188.43391, "relative_strength": -97.547324, "rate_of_change": -6.376568688786784, "market_dynamics": 0.084116, "expectation": {"probability": 20.7515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 533.344333, "activity_lines": {"activity_5": 455.734, "activity_10": 580.097818, "activity_20": 543.73919, "activity_30": 553.357656}, "trend_signal": 0, "fair_value": 188.449936, "relative_strength": -97.552531, "rate_of_change": 0.01481438884382737, "market_dynamics": -0.020136, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 533.423333, "activity_lines": {"activity_5": 278.786667, "activity_10": 486.727455, "activity_20": 491.821714, "activity_30": 519.81286}, "trend_signal": 0, "fair_value": 188.465962, "relative_strength": -97.467707, "rate_of_change": 0.01481219450773669, "market_dynamics": -0.235949, "expectation": {"probability": 21.4374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1340.0, "close": 1340.0, "volume": 0}, "trend_line": 577.722333, "activity_lines": {"activity_5": 544.04, "activity_10": 634.526545, "activity_20": 566.238381, "activity_30": 571.850065}, "trend_signal": 0, "fair_value": 196.985833, "relative_strength": 134.756605, "rate_of_change": 8.304661093630882, "market_dynamics": -0.255562, "expectation": {"probability": 13.1651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1040.0, "close": 1040.0, "volume": 1333}, "trend_line": 612.021333, "activity_lines": {"activity_5": 709.36, "activity_10": 703.629636, "activity_20": 605.757762, "activity_30": 601.67443}, "trend_signal": 0, "fair_value": 203.582628, "relative_strength": 77.38879, "rate_of_change": 5.936935105467002, "market_dynamics": 0.048282, "expectation": {"probability": 13.1985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.0, "high": 1341.0, "low": 13.41, "close": 13.41, "volume": 3810}, "trend_line": 575.701667, "activity_lines": {"activity_5": 552.483333, "activity_10": 567.384, "activity_20": 548.06381, "activity_30": 563.054344}, "trend_signal": 0, "fair_value": 203.598718, "relative_strength": -97.753441, "rate_of_change": -5.934379088057047, "market_dynamics": 0.195223, "expectation": {"probability": 25.3211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.41, "close": 13.41, "volume": 0}, "trend_line": 534.482, "activity_lines": {"activity_5": 395.606, "activity_10": 452.203636, "activity_20": 495.915524, "activity_30": 526.777462}, "trend_signal": 0, "fair_value": 203.598205, "relative_strength": -97.754605, "rate_of_change": -7.159900580937534, "market_dynamics": 0.222737, "expectation": {"probability": 22.9017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.4, "close": 12.4, "volume": 200}, "trend_line": 534.478667, "activity_lines": {"activity_5": 238.391333, "activity_10": 360.977636, "activity_20": 449.169095, "activity_30": 493.094753}, "trend_signal": 0, "fair_value": 203.594679, "relative_strength": -97.719396, "rate_of_change": -0.0006235944334884637, "market_dynamics": -0.101961, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1142.0, "close": 1240.0, "volume": 6250}, "trend_line": 575.395333, "activity_lines": {"activity_5": 490.443333, "activity_10": 492.97, "activity_20": 524.83981, "activity_30": 538.612258}, "trend_signal": 0, "fair_value": 211.460385, "relative_strength": 106.797093, "rate_of_change": 7.655434823930976, "market_dynamics": -0.146297, "expectation": {"probability": 12.9102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 575.062, "activity_lines": {"activity_5": 749.162, "activity_10": 626.798727, "activity_20": 600.186714, "activity_30": 581.489978}, "trend_signal": 1, "fair_value": 219.32609, "relative_strength": 92.387775, "rate_of_change": -0.057931126806695654, "market_dynamics": -0.080609, "expectation": {"probability": 10.5161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 12.5, "close": 12.5, "volume": 50}, "trend_line": 536.912, "activity_lines": {"activity_5": 585.380667, "activity_10": 539.263818, "activity_20": 552.779905, "activity_30": 545.195656}, "trend_signal": 1, "fair_value": 219.323205, "relative_strength": -97.993089, "rate_of_change": -6.634067283179896, "market_dynamics": -0.137, "expectation": {"probability": 23.638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 536.943, "activity_lines": {"activity_5": 421.66, "activity_10": 451.745273, "activity_20": 505.369381, "activity_30": 511.362624}, "trend_signal": 0, "fair_value": 219.320321, "relative_strength": -98.027887, "rate_of_change": 0.00577375808325183, "market_dynamics": -0.119469, "expectation": {"probability": 22.9528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 536.974, "activity_lines": {"activity_5": 258.0, "activity_10": 364.243091, "activity_20": 457.955143, "activity_30": 477.527591}, "trend_signal": 0, "fair_value": 219.317436, "relative_strength": -97.916268, "rate_of_change": 0.005773424739695416, "market_dynamics": -0.524606, "expectation": {"probability": 22.6816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 537.005, "activity_lines": {"activity_5": 94.333333, "activity_10": 276.757273, "activity_20": 410.53719, "activity_30": 443.690559}, "trend_signal": 0, "fair_value": 219.314551, "relative_strength": -97.810115, "rate_of_change": 0.005773091434585114, "market_dynamics": -0.862299, "expectation": {"probability": 22.2738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 498.855, "activity_lines": {"activity_5": 12.5, "activity_10": 213.407818, "activity_20": 363.115524, "activity_30": 409.851527}, "trend_signal": 0, "fair_value": 219.311667, "relative_strength": -97.831023, "rate_of_change": -7.104216906732708, "market_dynamics": -0.855593, "expectation": {"probability": 21.8803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 460.005, "activity_lines": {"activity_5": 12.5, "activity_10": 168.740182, "activity_20": 315.690143, "activity_30": 378.473785}, "trend_signal": 0, "fair_value": 219.308782, "relative_strength": -97.849016, "rate_of_change": -7.787834140181019, "market_dynamics": -0.878715, "expectation": {"probability": 21.5006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 421.488333, "activity_lines": {"activity_5": 12.5, "activity_10": 124.089091, "activity_20": 273.78619, "activity_30": 349.602495}, "trend_signal": 0, "fair_value": 219.305897, "relative_strength": -97.75589, "rate_of_change": -8.373097466331885, "market_dynamics": -0.791516, "expectation": {"probability": 21.1337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 382.971667, "activity_lines": {"activity_5": 12.5, "activity_10": 79.454545, "activity_20": 238.208429, "activity_30": 323.216151}, "trend_signal": 0, "fair_value": 219.303013, "relative_strength": -97.614144, "rate_of_change": -9.138251995221891, "market_dynamics": -0.795216, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 344.321667, "activity_lines": {"activity_5": 12.5, "activity_10": 34.818182, "activity_20": 202.635, "activity_30": 299.314753}, "trend_signal": 0, "fair_value": 219.300128, "relative_strength": -97.598629, "rate_of_change": -10.09213039250761, "market_dynamics": -0.886337, "expectation": {"probability": 20.4364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 385.597667, "activity_lines": {"activity_5": 425.0, "activity_10": 237.5, "activity_20": 291.244905, "activity_30": 357.745613}, "trend_signal": 0, "fair_value": 227.224808, "relative_strength": 127.004331, "rate_of_change": 11.987627836385913, "market_dynamics": -0.495135, "expectation": {"probability": 12.6716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1231.0, "high": 1231.0, "low": 1231.0, "close": 1231.0, "volume": 100}, "trend_line": 426.240333, "activity_lines": {"activity_5": 748.666667, "activity_10": 436.545455, "activity_20": 378.473857, "activity_30": 412.287699}, "trend_signal": 0, "fair_value": 235.027692, "relative_strength": 121.227298, "rate_of_change": 10.54017424851277, "market_dynamics": -0.04627, "expectation": {"probability": 12.5543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 13.0, "close": 13.0, "volume": 499}, "trend_line": 426.283, "activity_lines": {"activity_5": 585.1, "activity_10": 391.981818, "activity_20": 343.904714, "activity_30": 385.627032}, "trend_signal": 0, "fair_value": 235.022885, "relative_strength": -97.554866, "rate_of_change": 0.010010080392836606, "market_dynamics": 0.24017, "expectation": {"probability": 23.6977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 1300.0, "low": 13.0, "close": 1300.0, "volume": 0}, "trend_line": 469.225667, "activity_lines": {"activity_5": 850.5, "activity_10": 581.409091, "activity_20": 431.908905, "activity_30": 441.995871}, "trend_signal": 0, "fair_value": 243.268077, "relative_strength": 141.415415, "rate_of_change": 10.073746079482403, "market_dynamics": 0.709154, "expectation": {"probability": 13.3444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1240.0, "close": 1240.0, "volume": 1700}, "trend_line": 510.168333, "activity_lines": {"activity_5": 1010.066667, "activity_10": 736.518182, "activity_20": 508.072143, "activity_30": 491.723247}, "trend_signal": 0, "fair_value": 251.128654, "relative_strength": 120.11449, "rate_of_change": 8.725581075256915, "market_dynamics": 0.75169, "expectation": {"probability": 14.0192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 551.111, "activity_lines": {"activity_5": 1087.8, "activity_10": 869.309091, "activity_20": 584.711571, "activity_30": 538.809161}, "trend_signal": 0, "fair_value": 258.989231, "relative_strength": 113.703977, "rate_of_change": 8.025325045018029, "market_dynamics": 0.749534, "expectation": {"probability": 11.7993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 12.0, "close": 12.0, "volume": 14}, "trend_line": 512.444333, "activity_lines": {"activity_5": 756.866667, "activity_10": 756.509091, "activity_20": 543.446238, "activity_30": 504.027806}, "trend_signal": 0, "fair_value": 258.978013, "relative_strength": -97.995577, "rate_of_change": -7.01613050728437, "market_dynamics": 0.738752, "expectation": {"probability": 25.1064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 468.144333, "activity_lines": {"activity_5": 507.2, "activity_10": 643.718182, "activity_20": 502.187619, "activity_30": 471.741075}, "trend_signal": 1, "fair_value": 258.961987, "relative_strength": -98.017008, "rate_of_change": -8.644841429049428, "market_dynamics": 0.500596, "expectation": {"probability": 19.8413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 468.097333, "activity_lines": {"activity_5": 257.6, "activity_10": 530.936364, "activity_20": 460.935714, "activity_30": 442.312409}, "trend_signal": 0, "fair_value": 258.945962, "relative_strength": -97.94568, "rate_of_change": -0.010039638779526882, "market_dynamics": 0.17724, "expectation": {"probability": 23.9216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 423.797333, "activity_lines": {"activity_5": 93.866667, "activity_10": 418.163636, "activity_20": 419.685714, "activity_30": 412.886774}, "trend_signal": 0, "fair_value": 258.929936, "relative_strength": -97.818527, "rate_of_change": -9.463843708761317, "market_dynamics": -0.180029, "expectation": {"probability": 21.7673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 379.530667, "activity_lines": {"activity_5": 12.0, "activity_10": 305.4, "activity_20": 384.283333, "activity_30": 386.319204}, "trend_signal": 0, "fair_value": 258.91391, "relative_strength": -97.811735, "rate_of_change": -10.445244118607983, "market_dynamics": -0.297895, "expectation": {"probability": 21.4884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 379.484, "activity_lines": {"activity_5": 12.0, "activity_10": 215.145455, "activity_20": 354.728571, "activity_30": 362.607548}, "trend_signal": 0, "fair_value": 258.897885, "relative_strength": -97.872748, "rate_of_change": -0.01229597607194508, "market_dynamics": -0.391092, "expectation": {"probability": 21.165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 419.037333, "activity_lines": {"activity_5": 408.0, "activity_10": 363.054545, "activity_20": 438.319048, "activity_30": 415.544065}, "trend_signal": 0, "fair_value": 266.497244, "relative_strength": 112.13375, "rate_of_change": 10.422925077210108, "market_dynamics": -0.246047, "expectation": {"probability": 12.2574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1200.0, "high": 1300.0, "low": 1245.0, "close": 1300.0, "volume": 4250}, "trend_line": 461.924, "activity_lines": {"activity_5": 758.133333, "activity_10": 507.563636, "activity_20": 525.778571, "activity_30": 472.380366}, "trend_signal": 1, "fair_value": 274.729615, "relative_strength": 129.392264, "rate_of_change": 10.234569481664774, "market_dynamics": 0.038807, "expectation": {"probability": 9.9109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 12.51, "close": 12.51, "volume": 2210}, "trend_line": 417.674333, "activity_lines": {"activity_5": 593.236667, "activity_10": 417.983636, "activity_20": 484.489048, "activity_30": 443.385914}, "trend_signal": 1, "fair_value": 274.708846, "relative_strength": -97.854278, "rate_of_change": -9.579425836284756, "market_dynamics": 0.041993, "expectation": {"probability": 24.5106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.51, "close": 12.51, "volume": 0}, "trend_line": 383.424667, "activity_lines": {"activity_5": 428.306, "activity_10": 350.721636, "activity_20": 443.199476, "activity_30": 417.24628}, "trend_signal": 0, "fair_value": 274.688077, "relative_strength": -97.858891, "rate_of_change": -8.20008875192242, "market_dynamics": -0.032313, "expectation": {"probability": 22.0075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.51, "close": 12.51, "volume": 0}, "trend_line": 383.394667, "activity_lines": {"activity_5": 263.341333, "activity_10": 305.777636, "activity_20": 401.909857, "activity_30": 393.316301}, "trend_signal": 0, "fair_value": 274.667308, "relative_strength": -97.872531, "rate_of_change": -0.007824222743596388, "market_dynamics": -0.245225, "expectation": {"probability": 21.8531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.51, "close": 12.51, "volume": 0}, "trend_line": 383.364667, "activity_lines": {"activity_5": 98.342667, "activity_10": 260.824364, "activity_20": 360.62019, "activity_30": 369.388258}, "trend_signal": 0, "fair_value": 274.646538, "relative_strength": -97.759951, "rate_of_change": -0.007824834976129066, "market_dynamics": -0.663448, "expectation": {"probability": 21.5406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.51, "close": 12.51, "volume": 0}, "trend_line": 383.368333, "activity_lines": {"activity_5": 12.51, "activity_10": 215.861818, "activity_20": 319.330476, "activity_30": 345.462151}, "trend_signal": 0, "fair_value": 274.625769, "relative_strength": -97.612285, "rate_of_change": 0.0009562696606074334, "market_dynamics": -0.771679, "expectation": {"probability": 21.2369, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.51, "close": 12.51, "volume": 0}, "trend_line": 342.452, "activity_lines": {"activity_5": 12.51, "activity_10": 170.89, "activity_20": 278.040714, "activity_30": 321.535806}, "trend_signal": 0, "fair_value": 274.605, "relative_strength": -97.465284, "rate_of_change": -10.672851531532212, "market_dynamics": -0.795028, "expectation": {"probability": 20.9417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 342.818667, "activity_lines": {"activity_5": 425.34, "activity_10": 351.088909, "activity_20": 354.702333, "activity_30": 380.151806}, "trend_signal": 1, "fair_value": 282.523269, "relative_strength": 149.304903, "rate_of_change": 0.10707106397393115, "market_dynamics": -0.459437, "expectation": {"probability": 11.7347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1349.0, "high": 1350.0, "low": 13.5, "close": 13.5, "volume": 3844}, "trend_line": 342.852, "activity_lines": {"activity_5": 343.104, "activity_10": 283.760545, "activity_20": 313.502048, "activity_30": 358.905441}, "trend_signal": 0, "fair_value": 282.508846, "relative_strength": -97.082588, "rate_of_change": 0.00972321615146194, "market_dynamics": -0.198686, "expectation": {"probability": 23.3893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 342.885333, "activity_lines": {"activity_5": 260.802, "activity_10": 216.404909, "activity_20": 278.099381, "activity_30": 337.656925}, "trend_signal": 0, "fair_value": 282.497179, "relative_strength": -97.116998, "rate_of_change": 0.009722270834070493, "market_dynamics": -0.060427, "expectation": {"probability": 21.7277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 342.918667, "activity_lines": {"activity_5": 178.434, "activity_10": 170.622, "activity_20": 242.694333, "activity_30": 316.406258}, "trend_signal": 0, "fair_value": 282.485513, "relative_strength": -97.155802, "rate_of_change": 0.009721617343143937, "market_dynamics": 0.065573, "expectation": {"probability": 23.0732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 342.952, "activity_lines": {"activity_5": 96.0, "activity_10": 148.23, "activity_20": 213.415476, "activity_30": 295.153441}, "trend_signal": 0, "fair_value": 282.473846, "relative_strength": -97.176236, "rate_of_change": 0.009720380722222545, "market_dynamics": -0.250725, "expectation": {"probability": 21.2005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 1541069}, "trend_line": 342.985333, "activity_lines": {"activity_5": 13.5, "activity_10": 125.82, "activity_20": 189.977095, "activity_30": 273.898473}, "trend_signal": 0, "fair_value": 282.462179, "relative_strength": -97.214032, "rate_of_change": 0.00971943595606014, "market_dynamics": -0.312647, "expectation": {"probability": 20.9684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 311581}, "trend_line": 343.018667, "activity_lines": {"activity_5": 13.5, "activity_10": 103.392, "activity_20": 172.37919, "activity_30": 252.641355}, "trend_signal": 0, "fair_value": 282.450513, "relative_strength": -97.26694, "rate_of_change": 0.009718782931154668, "market_dynamics": -0.381151, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 343.052, "activity_lines": {"activity_5": 13.5, "activity_10": 80.946, "activity_20": 154.774143, "activity_30": 231.382086}, "trend_signal": 0, "fair_value": 282.438846, "relative_strength": -97.243273, "rate_of_change": 0.009717546946221258, "market_dynamics": -0.46769, "expectation": {"probability": 20.435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 343.085333, "activity_lines": {"activity_5": 13.5, "activity_10": 58.482, "activity_20": 137.161952, "activity_30": 210.120667}, "trend_signal": 0, "fair_value": 282.427179, "relative_strength": -97.106674, "rate_of_change": 0.009716602730772746, "market_dynamics": -0.42234, "expectation": {"probability": 20.1783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 343.118667, "activity_lines": {"activity_5": 13.5, "activity_10": 36.0, "activity_20": 119.542619, "activity_30": 188.857097}, "trend_signal": 0, "fair_value": 282.415513, "relative_strength": -96.920613, "rate_of_change": 0.00971595017150583, "market_dynamics": -0.457802, "expectation": {"probability": 20.0483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 301.902, "activity_lines": {"activity_5": 13.5, "activity_10": 13.5, "activity_20": 101.916143, "activity_30": 167.591376}, "trend_signal": 0, "fair_value": 282.403846, "relative_strength": -96.973012, "rate_of_change": -12.012365098165885, "market_dynamics": -0.363591, "expectation": {"probability": 19.92, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 261.318667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.5, "activity_20": 84.282524, "activity_30": 148.984796}, "trend_signal": 0, "fair_value": 282.392179, "relative_strength": -96.642443, "rate_of_change": -13.44255188769865, "market_dynamics": -0.229879, "expectation": {"probability": 19.7933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 305.885333, "activity_lines": {"activity_5": 459.0, "activity_10": 256.5, "activity_20": 193.927476, "activity_30": 219.222301}, "trend_signal": 0, "fair_value": 290.947821, "relative_strength": 243.780952, "rate_of_change": 17.05452829361019, "market_dynamics": 0.124944, "expectation": {"probability": 15.5138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.0, "high": 1494.0, "low": 14.94, "close": 14.94, "volume": 394}, "trend_line": 263.05, "activity_lines": {"activity_5": 370.38, "activity_10": 232.461818, "activity_20": 175.709571, "activity_30": 200.451634}, "trend_signal": 0, "fair_value": 290.945385, "relative_strength": -96.2117, "rate_of_change": -14.003722434118798, "market_dynamics": 0.230448, "expectation": {"probability": 21.7074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.94, "close": 14.94, "volume": 0}, "trend_line": 222.214667, "activity_lines": {"activity_5": 281.664, "activity_10": 208.397455, "activity_20": 163.611, "activity_30": 184.444538}, "trend_signal": 0, "fair_value": 290.942949, "relative_strength": -96.286132, "rate_of_change": -15.523791294430723, "market_dynamics": 0.216708, "expectation": {"probability": 21.572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.94, "high": 1494.0, "low": 14.94, "close": 1494.0, "volume": 0}, "trend_line": 230.681333, "activity_lines": {"activity_5": 685.872, "activity_10": 453.226909, "activity_20": 292.363714, "activity_30": 266.495204}, "trend_signal": 1, "fair_value": 300.421667, "relative_strength": 233.192387, "rate_of_change": 3.8101292386789227, "market_dynamics": 0.553306, "expectation": {"probability": 14.0326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1494.0, "high": 1494.0, "low": 1263.0, "close": 1263.0, "volume": 572}, "trend_line": 272.381333, "activity_lines": {"activity_5": 914.38, "activity_10": 629.138182, "activity_20": 392.061714, "activity_30": 333.096409}, "trend_signal": 1, "fair_value": 308.419615, "relative_strength": 217.88236, "rate_of_change": 18.07688531087168, "market_dynamics": 0.553181, "expectation": {"probability": 13.1805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1263.0, "high": 1265.0, "low": 1263.0, "close": 1265.0, "volume": 700}, "trend_line": 314.148, "activity_lines": {"activity_5": 1060.254667, "activity_10": 782.694909, "activity_20": 485.995476, "activity_30": 397.136323}, "trend_signal": 1, "fair_value": 316.430385, "relative_strength": 224.487759, "rate_of_change": 15.333894779052294, "market_dynamics": 0.782078, "expectation": {"probability": 14.0426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1265.0, "high": 1389.0, "low": 1265.0, "close": 1281.0, "volume": 1898}, "trend_line": 356.448, "activity_lines": {"activity_5": 1217.129333, "activity_10": 916.406182, "activity_20": 575.48881, "activity_30": 459.513871}, "trend_signal": 1, "fair_value": 324.555385, "relative_strength": 222.104492, "rate_of_change": 13.464991023339302, "market_dynamics": 1.109126, "expectation": {"probability": 15.8304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.81, "high": 1281.0, "low": 12.81, "close": 1281.0, "volume": 0}, "trend_line": 398.748, "activity_lines": {"activity_5": 1289.6, "activity_10": 1027.072, "activity_20": 658.941714, "activity_30": 519.162387}, "trend_signal": 1, "fair_value": 332.680385, "relative_strength": 199.17303, "rate_of_change": 11.86708860759494, "market_dynamics": 1.07248, "expectation": {"probability": 16.8566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1281.0, "high": 1281.0, "low": 1281.0, "close": 1281.0, "volume": 0}, "trend_line": 441.048, "activity_lines": {"activity_5": 1277.666667, "activity_10": 1114.692364, "activity_20": 736.35419, "activity_30": 576.081871}, "trend_signal": 1, "fair_value": 340.802179, "relative_strength": 173.065219, "rate_of_change": 10.60820367751061, "market_dynamics": 1.036562, "expectation": {"probability": 16.5978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1281.0, "high": 1281.0, "low": 1273.0, "close": 1273.0, "volume": 4580}, "trend_line": 483.081333, "activity_lines": {"activity_5": 1277.266667, "activity_10": 1177.812727, "activity_20": 812.861905, "activity_30": 629.756194}, "trend_signal": 1, "fair_value": 348.872692, "relative_strength": 169.431555, "rate_of_change": 9.530330712303416, "market_dynamics": 0.998509, "expectation": {"probability": 16.1312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1273.0, "high": 1350.0, "low": 1152.0, "close": 1350.0, "volume": 71951}, "trend_line": 488.081333, "activity_lines": {"activity_5": 1301.866667, "activity_10": 1232.033091, "activity_20": 890.705333, "activity_30": 685.68643}, "trend_signal": 1, "fair_value": 357.436795, "relative_strength": 184.236224, "rate_of_change": 1.0350223985988711, "market_dynamics": 1.001692, "expectation": {"probability": 16.6776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.86, "close": 12.86, "volume": 1600}, "trend_line": 445.176667, "activity_lines": {"activity_5": 875.086667, "activity_10": 1043.137091, "activity_20": 834.83781, "activity_30": 655.026989}, "trend_signal": 1, "fair_value": 357.429487, "relative_strength": -97.18322, "rate_of_change": -8.790474680989279, "market_dynamics": 0.658007, "expectation": {"probability": 23.9541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.86, "close": 12.86, "volume": 0}, "trend_line": 445.188333, "activity_lines": {"activity_5": 532.849333, "activity_10": 854.278909, "activity_20": 778.973333, "activity_30": 627.135591}, "trend_signal": 1, "fair_value": 357.422179, "relative_strength": -97.149005, "rate_of_change": 0.002620532670458012, "market_dynamics": 0.256802, "expectation": {"probability": 21.7795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.86, "high": 13.5, "low": 12.86, "close": 13.5, "volume": 189720}, "trend_line": 445.221333, "activity_lines": {"activity_5": 275.368, "activity_10": 665.574909, "activity_20": 723.172857, "activity_30": 599.284731}, "trend_signal": 0, "fair_value": 357.418974, "relative_strength": -97.07557, "rate_of_change": 0.007412593177731695, "market_dynamics": -0.106285, "expectation": {"probability": 24.3747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 445.254333, "activity_lines": {"activity_5": 102.386667, "activity_10": 503.789091, "activity_20": 667.372381, "activity_30": 571.431742}, "trend_signal": 0, "fair_value": 357.409359, "relative_strength": -96.989929, "rate_of_change": 0.007412043753069356, "market_dynamics": -0.613261, "expectation": {"probability": 21.8975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 1350.0, "low": 13.5, "close": 1350.0, "volume": 0}, "trend_line": 489.837333, "activity_lines": {"activity_5": 458.872, "activity_10": 607.721455, "activity_20": 738.857619, "activity_30": 629.80243}, "trend_signal": 0, "fair_value": 365.967051, "relative_strength": 187.868813, "rate_of_change": 10.012928947734693, "market_dynamics": -0.493526, "expectation": {"probability": 17.3214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 24582}, "trend_line": 534.420333, "activity_lines": {"activity_5": 815.357333, "activity_10": 710.108364, "activity_20": 803.978571, "activity_30": 685.296796}, "trend_signal": 1, "fair_value": 374.524744, "relative_strength": 169.730472, "rate_of_change": 9.101592915948697, "market_dynamics": -0.297936, "expectation": {"probability": 15.873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5752f8-9015-46e0-b6ae-289e779bc90a/", "share_image": "https://sharemaestro.com/terminal/be5752f8-9015-46e0-b6ae-289e779bc90a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}