{"ticker": {"uuid": "be580717-712a-4fd0-9461-022deef3580d", "symbol": "201A", "name": "iShares Nifty 50 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 201A fell 1.60%, moving from 181.40 to 178.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.23 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.50"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.23"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 180.0, "low": 175.600006, "close": 178.5, "volume": 942250}, "trend_line": 191.399514, "activity_lines": {"activity_5": 177.793333, "activity_10": 179.685454, "activity_20": 182.084176, "activity_30": 186.111026}, "trend_signal": 0, "fair_value": 191.968783, "relative_strength": -31.230871, "rate_of_change": -0.39534354230225466, "market_dynamics": -0.655724, "expectation": {"probability": 42.812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 197.996124, "high": 205.495009, "low": 197.707367, "close": 203.022751, "volume": 7744800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.022751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.209432, "high": 212.516245, "low": 203.517184, "close": 205.396103, "volume": 4668210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.209427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.68169, "high": 215.384088, "low": 204.209421, "close": 215.18631, "volume": 3852890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.868388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.59296, "high": 217.559695, "low": 211.428447, "close": 212.812912, "volume": 7615810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.104519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.010694, "high": 215.087403, "low": 210.241765, "close": 212.417358, "volume": 3938370}, "trend_line": null, "activity_lines": {"activity_5": 211.514155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.767087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.307374, "high": 214.494061, "low": 208.165063, "close": 212.219574, "volume": 2425950}, "trend_line": null, "activity_lines": {"activity_5": 212.331651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.175835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.648411, "high": 211.032874, "low": 199.660448, "close": 208.263947, "volume": 3838790}, "trend_line": null, "activity_lines": {"activity_5": 211.217483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.902708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.549533, "high": 209.549533, "low": 197.781544, "close": 198.671555, "volume": 2493960}, "trend_line": null, "activity_lines": {"activity_5": 206.714661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.498814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.903536, "high": 194.61704, "low": 179.288951, "close": 193.331436, "volume": 4444580}, "trend_line": null, "activity_lines": {"activity_5": 201.532783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.81355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.331448, "high": 197.781543, "low": 191.155857, "close": 196.100403, "volume": 1283150}, "trend_line": null, "activity_lines": {"activity_5": 198.572659, "activity_10": 203.531578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.742235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.165999, "high": 200.550479, "low": 193.034775, "close": 195.507034, "volume": 1391230}, "trend_line": null, "activity_lines": {"activity_5": 196.502543, "activity_10": 201.670632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.811762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.814801, "high": 197.880426, "low": 193.232542, "close": 197.682632, "volume": 1050470}, "trend_line": null, "activity_lines": {"activity_5": 196.271795, "activity_10": 200.341899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.217668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.363793, "high": 200.748258, "low": 191.254737, "close": 191.749191, "volume": 1483040}, "trend_line": null, "activity_lines": {"activity_5": 194.768655, "activity_10": 198.074604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.258554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.881346, "high": 194.320366, "low": 188.090216, "close": 192.540329, "volume": 768690}, "trend_line": null, "activity_lines": {"activity_5": 193.990718, "activity_10": 196.377281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.492967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.639226, "high": 197.188183, "low": 190.958086, "close": 196.298172, "volume": 4055870}, "trend_line": null, "activity_lines": {"activity_5": 194.518136, "activity_10": 195.731795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.07998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.968222, "high": 205.692786, "low": 198.968222, "close": 204.901657, "volume": 4514160}, "trend_line": null, "activity_lines": {"activity_5": 197.900198, "activity_10": 196.943655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.256335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.660436, "high": 203.616085, "low": 196.79261, "close": 200.352692, "volume": 2743910}, "trend_line": null, "activity_lines": {"activity_5": 199.13963, "activity_10": 197.461483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.144356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.550459, "high": 202.82495, "low": 197.287062, "close": 199.759338, "volume": 1013720}, "trend_line": null, "activity_lines": {"activity_5": 200.003273, "activity_10": 198.01527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.011855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.638253, "high": 202.3305, "low": 198.078219, "close": 198.671555, "volume": 1204810}, "trend_line": null, "activity_lines": {"activity_5": 199.970313, "activity_10": 198.351501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.83605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.363794, "high": 201.44049, "low": 196.495952, "close": 196.594849, "volume": 889860}, "trend_line": null, "activity_lines": {"activity_5": 198.836368, "activity_10": 198.213055, "activity_20": 199.221568, "activity_30": null}, "trend_signal": 0, "fair_value": 201.57399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.781526, "high": 200.847144, "low": 196.891515, "close": 198.473755, "volume": 558010}, "trend_line": null, "activity_lines": {"activity_5": 198.308947, "activity_10": 198.407239, "activity_20": 198.926308, "activity_30": null}, "trend_signal": 0, "fair_value": 201.42636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.869346, "high": 201.836042, "low": 195.803726, "close": 197.781525, "volume": 1257160}, "trend_line": null, "activity_lines": {"activity_5": 197.979309, "activity_10": 198.421622, "activity_20": 198.586782, "activity_30": null}, "trend_signal": 0, "fair_value": 201.260685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.990387, "high": 199.561553, "low": 195.803702, "close": 196.792618, "volume": 1231130}, "trend_line": null, "activity_lines": {"activity_5": 197.491447, "activity_10": 198.254406, "activity_20": 198.189335, "activity_30": null}, "trend_signal": 0, "fair_value": 201.066422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.803709, "high": 197.188172, "low": 192.441439, "close": 195.309265, "volume": 1537680}, "trend_line": null, "activity_lines": {"activity_5": 196.706915, "activity_10": 197.725791, "activity_20": 197.738206, "activity_30": null}, "trend_signal": 0, "fair_value": 200.82654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.880433, "high": 201.143805, "low": 192.639218, "close": 194.320358, "volume": 1478720}, "trend_line": null, "activity_lines": {"activity_5": 195.816901, "activity_10": 196.96703, "activity_20": 197.276245, "activity_30": null}, "trend_signal": 0, "fair_value": 200.566293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.023663, "high": 197.188178, "low": 193.726988, "close": 196.397064, "volume": 792220}, "trend_line": null, "activity_lines": {"activity_5": 195.770754, "activity_10": 196.621812, "activity_20": 197.098242, "activity_30": null}, "trend_signal": 0, "fair_value": 200.405938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.79261, "high": 199.759333, "low": 195.902599, "close": 198.177094, "volume": 903660}, "trend_line": null, "activity_lines": {"activity_5": 196.456397, "activity_10": 196.754865, "activity_20": 197.165111, "activity_30": null}, "trend_signal": 0, "fair_value": 200.323388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.264905, "high": 202.23162, "low": 195.210376, "close": 198.177094, "volume": 1631400}, "trend_line": null, "activity_lines": {"activity_5": 197.115668, "activity_10": 196.927475, "activity_20": 197.280013, "activity_30": null}, "trend_signal": 0, "fair_value": 200.246735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.792636, "high": 198.671546, "low": 196.100403, "close": 197.880432, "volume": 796900}, "trend_line": null, "activity_lines": {"activity_5": 197.583754, "activity_10": 197.074914, "activity_20": 197.369016, "activity_30": null}, "trend_signal": 0, "fair_value": 200.165138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187516, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.880439, "high": 198.374893, "low": 197.08931, "close": 198.374893, "volume": 417270}, "trend_line": 200.105463, "activity_lines": {"activity_5": 198.045248, "activity_10": 197.326639, "activity_20": 197.483448, "activity_30": 198.114358}, "trend_signal": 0, "fair_value": 200.105463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124788, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.572663, "high": 198.572663, "low": 193.825884, "close": 195.408142, "volume": 1312030}, "trend_line": 199.851643, "activity_lines": {"activity_5": 197.247524, "activity_10": 197.00659, "activity_20": 197.304502, "activity_30": 197.811305}, "trend_signal": 0, "fair_value": 199.953937, "relative_strength": null, "rate_of_change": -0.12684311372348211, "market_dynamics": -0.034332, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.44144, "high": 192.44144, "low": 187.398, "close": 188.584686, "volume": 1315420}, "trend_line": 199.291262, "activity_lines": {"activity_5": 194.241242, "activity_10": 195.501651, "activity_20": 196.476174, "activity_30": 197.084404}, "trend_signal": 0, "fair_value": 199.598648, "relative_strength": null, "rate_of_change": -0.28039849539791206, "market_dynamics": -0.436626, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.870271, "high": 190.265817, "low": 186.409076, "close": 188.782455, "volume": 956560}, "trend_line": 198.411134, "activity_lines": {"activity_5": 191.940378, "activity_10": 194.199886, "activity_20": 195.710004, "activity_30": 196.406417}, "trend_signal": 0, "fair_value": 199.270884, "relative_strength": null, "rate_of_change": -0.44162899625774105, "market_dynamics": -0.822694, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.683572, "high": 189.573578, "low": 185.420194, "close": 189.573578, "volume": 1113280}, "trend_line": 197.636489, "activity_lines": {"activity_5": 190.52953, "activity_10": 193.1876, "activity_20": 195.033307, "activity_30": 195.836252}, "trend_signal": 0, "fair_value": 198.985669, "relative_strength": null, "rate_of_change": -0.3904241583539321, "market_dynamics": -1.078589, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.584675, "high": 189.969174, "low": 181.662322, "close": 182.65123, "volume": 1774840}, "trend_line": 196.644285, "activity_lines": {"activity_5": 187.365023, "activity_10": 191.020991, "activity_20": 193.711466, "activity_30": 194.869461}, "trend_signal": 0, "fair_value": 198.518971, "relative_strength": null, "rate_of_change": -0.5020348241462714, "market_dynamics": -1.311379, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.445816, "high": 184.240387, "low": 180.764153, "close": 181.260757, "volume": 1880310}, "trend_line": 195.612325, "activity_lines": {"activity_5": 184.785269, "activity_10": 188.813735, "activity_20": 192.322184, "activity_30": 193.876975}, "trend_signal": 0, "fair_value": 198.039576, "relative_strength": null, "rate_of_change": -0.5247851469469341, "market_dynamics": -1.339265, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.161415, "high": 181.260742, "low": 177.387238, "close": 177.784515, "volume": 1108940}, "trend_line": 194.596343, "activity_lines": {"activity_5": 181.989927, "activity_10": 186.24964, "activity_20": 190.714408, "activity_30": 192.726794}, "trend_signal": 0, "fair_value": 197.492142, "relative_strength": null, "rate_of_change": -0.5193854732824265, "market_dynamics": -1.348272, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.2947, "high": 176.592666, "low": 170.931366, "close": 171.130005, "volume": 1293980}, "trend_line": 193.678292, "activity_lines": {"activity_5": 177.696426, "activity_10": 182.846409, "activity_20": 188.580336, "activity_30": 191.212837}, "trend_signal": 0, "fair_value": 196.798402, "relative_strength": null, "rate_of_change": -0.47177196952770656, "market_dynamics": -1.396484, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.818466, "high": 173.414398, "low": 168.7463, "close": 172.222534, "volume": 1121540}, "trend_line": 192.974662, "activity_lines": {"activity_5": 174.943932, "activity_10": 180.133584, "activity_20": 186.686644, "activity_30": 189.828594}, "trend_signal": 0, "fair_value": 196.168251, "relative_strength": null, "rate_of_change": -0.3632983297890731, "market_dynamics": -1.438566, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.017105, "high": 173.017105, "low": 167.852418, "close": 172.818466, "volume": 875440}, "trend_line": 192.198597, "activity_lines": {"activity_5": 173.546818, "activity_10": 177.995618, "activity_20": 184.975656, "activity_30": 188.528195}, "trend_signal": 0, "fair_value": 195.584507, "relative_strength": null, "rate_of_change": -0.4021590150524469, "market_dynamics": -1.503807, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.308281, "high": 182.353287, "low": 172.818466, "close": 182.353287, "volume": 755620}, "trend_line": 191.760139, "activity_lines": {"activity_5": 175.983495, "activity_10": 178.055918, "activity_20": 184.285967, "activity_30": 187.893013}, "trend_signal": 0, "fair_value": 195.261794, "relative_strength": null, "rate_of_change": -0.22812757576997147, "market_dynamics": -1.313015, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.942406, "high": 188.709816, "low": 183.545128, "close": 185.531555, "volume": 1745480}, "trend_line": 191.355103, "activity_lines": {"activity_5": 179.40676, "activity_10": 178.931446, "activity_20": 183.975734, "activity_30": 187.491169}, "trend_signal": 0, "fair_value": 195.030122, "relative_strength": null, "rate_of_change": -0.21122012223822778, "market_dynamics": -0.887175, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.743774, "high": 187.021369, "low": 174.407601, "close": 175.500122, "volume": 1160680}, "trend_line": 190.813467, "activity_lines": {"activity_5": 178.969744, "activity_10": 178.038589, "activity_20": 182.76846, "activity_30": 186.468267}, "trend_signal": 0, "fair_value": 194.575936, "relative_strength": null, "rate_of_change": -0.2830528120277049, "market_dynamics": -0.657323, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.886377, "high": 181.955993, "low": 159.211504, "close": 173.11644, "volume": 1538280}, "trend_line": 190.166004, "activity_lines": {"activity_5": 177.446826, "activity_10": 176.953831, "activity_20": 181.435561, "activity_30": 185.326523}, "trend_signal": 0, "fair_value": 194.08822, "relative_strength": null, "rate_of_change": -0.3393172453598446, "market_dynamics": -0.378576, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.294692, "high": 181.459396, "low": 172.123231, "close": 181.260757, "volume": 859820}, "trend_line": 189.664757, "activity_lines": {"activity_5": 178.579087, "activity_10": 177.64908, "activity_20": 180.983992, "activity_30": 184.751991}, "trend_signal": 0, "fair_value": 193.803165, "relative_strength": null, "rate_of_change": -0.26358391587172336, "market_dynamics": -0.214064, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.260749, "high": 184.736976, "low": 177.387238, "close": 180.068893, "volume": 1043160}, "trend_line": 188.836998, "activity_lines": {"activity_5": 178.751241, "activity_10": 178.152907, "activity_20": 180.4811, "activity_30": 184.132903}, "trend_signal": 0, "fair_value": 193.504594, "relative_strength": null, "rate_of_change": -0.4364326894953998, "market_dynamics": -0.235624, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.856682, "high": 190.596923, "low": 181.26075, "close": 188.411865, "volume": 972670}, "trend_line": 188.438971, "activity_lines": {"activity_5": 181.856678, "activity_10": 180.195308, "activity_20": 180.85053, "activity_30": 184.105475}, "trend_signal": 0, "fair_value": 193.396238, "relative_strength": null, "rate_of_change": -0.21077808068098225, "market_dynamics": 0.05945, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.822723, "high": 186.922035, "low": 180.068895, "close": 182.551926, "volume": 1222900}, "trend_line": 187.865391, "activity_lines": {"activity_5": 182.816782, "activity_10": 180.979042, "activity_20": 180.708372, "activity_30": 183.725666}, "trend_signal": 0, "fair_value": 193.170315, "relative_strength": null, "rate_of_change": -0.30438502023024794, "market_dynamics": 0.310225, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.524766, "high": 195.860923, "low": 184.736986, "close": 190.000992, "volume": 1301920}, "trend_line": 187.576372, "activity_lines": {"activity_5": 185.789787, "activity_10": 182.909479, "activity_20": 181.350055, "activity_30": 183.863447}, "trend_signal": 0, "fair_value": 193.105635, "relative_strength": null, "rate_of_change": -0.15384366351969328, "market_dynamics": 0.592169, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.001, "high": 192.384704, "low": 184.736984, "close": 186.127472, "volume": 479080}, "trend_line": 187.227459, "activity_lines": {"activity_5": 186.345982, "activity_10": 183.812396, "activity_20": 181.660352, "activity_30": 183.769969}, "trend_signal": 0, "fair_value": 192.966071, "relative_strength": null, "rate_of_change": -0.18601116776050122, "market_dynamics": 0.669397, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.709816, "high": 190.100311, "low": 185.730194, "close": 187.120682, "volume": 901840}, "trend_line": 186.849023, "activity_lines": {"activity_5": 186.908799, "activity_10": 184.653914, "activity_20": 182.123561, "activity_30": 183.763081}, "trend_signal": 0, "fair_value": 192.851456, "relative_strength": null, "rate_of_change": -0.20212633447106812, "market_dynamics": 0.675803, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.511184, "high": 188.511185, "low": 184.63765, "close": 188.511185, "volume": 351260}, "trend_line": 186.540012, "activity_lines": {"activity_5": 187.464999, "activity_10": 185.661572, "activity_20": 182.758663, "activity_30": 183.870317}, "trend_signal": 0, "fair_value": 192.767989, "relative_strength": -1.320014, "rate_of_change": -0.16538004589940947, "market_dynamics": 0.675777, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.596908, "high": 193.17926, "low": 183.843094, "close": 184.041733, "volume": 972040}, "trend_line": 186.114983, "activity_lines": {"activity_5": 186.524759, "activity_10": 185.802426, "activity_20": 182.968454, "activity_30": 183.709137}, "trend_signal": 0, "fair_value": 192.603343, "relative_strength": -3.761653, "rate_of_change": -0.22784870411608799, "market_dynamics": 0.594691, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.63765, "high": 189.206428, "low": 183.743768, "close": 188.610489, "volume": 1252250}, "trend_line": 185.89169, "activity_lines": {"activity_5": 187.008118, "activity_10": 186.618661, "activity_20": 183.635938, "activity_30": 183.870138}, "trend_signal": 0, "fair_value": 192.529401, "relative_strength": -2.681915, "rate_of_change": -0.11997583235949573, "market_dynamics": 0.736722, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.716607, "high": 193.079948, "low": 187.517968, "close": 192.384705, "volume": 819220}, "trend_line": 185.827168, "activity_lines": {"activity_5": 188.842249, "activity_10": 187.839408, "activity_20": 184.667458, "activity_30": 184.289042}, "trend_signal": 0, "fair_value": 192.52677, "relative_strength": -4.821189, "rate_of_change": -0.034709459040374986, "market_dynamics": 0.791624, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.56974, "high": 194.669067, "low": 191.292175, "close": 192.28537, "volume": 844100}, "trend_line": 185.690112, "activity_lines": {"activity_5": 190.226119, "activity_10": 188.83984, "activity_20": 185.643168, "activity_30": 184.7057}, "trend_signal": 0, "fair_value": 192.52246, "relative_strength": -3.921682, "rate_of_change": -0.0737545545546931, "market_dynamics": 0.855519, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.781975, "high": 196.15889, "low": 192.781975, "close": 193.874512, "volume": 1114190}, "trend_line": 185.546692, "activity_lines": {"activity_5": 191.795391, "activity_10": 189.907089, "activity_20": 186.717726, "activity_30": 185.233726}, "trend_signal": 0, "fair_value": 192.54618, "relative_strength": -2.441106, "rate_of_change": -0.0772362073862026, "market_dynamics": 0.98557, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.271804, "high": 196.456848, "low": 192.484024, "close": 193.874512, "volume": 1119470}, "trend_line": 185.403273, "activity_lines": {"activity_5": 193.007108, "activity_10": 190.875017, "activity_20": 187.715665, "activity_30": 185.771005}, "trend_signal": 1, "fair_value": 192.569082, "relative_strength": -2.893015, "rate_of_change": -0.07729536886596415, "market_dynamics": 1.034677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.980629, "high": 193.7752, "low": 189.305748, "close": 189.40506, "volume": 599940}, "trend_line": 185.120761, "activity_lines": {"activity_5": 192.073489, "activity_10": 190.824453, "activity_20": 188.179635, "activity_30": 186.029185}, "trend_signal": 1, "fair_value": 192.515455, "relative_strength": -8.541203, "rate_of_change": -0.15237702950369456, "market_dynamics": 0.907604, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.504395, "high": 191.292175, "low": 186.922043, "close": 189.703033, "volume": 1218980}, "trend_line": 184.831699, "activity_lines": {"activity_5": 191.186222, "activity_10": 190.8389, "activity_20": 188.590162, "activity_30": 186.324815}, "trend_signal": 1, "fair_value": 192.468581, "relative_strength": -6.605632, "rate_of_change": -0.15614780235264983, "market_dynamics": 0.913872, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.524765, "high": 187.716614, "low": 183.445809, "close": 183.743774, "volume": 999820}, "trend_line": 184.442886, "activity_lines": {"activity_5": 188.491315, "activity_10": 189.704836, "activity_20": 188.352738, "activity_30": 186.254626}, "trend_signal": 1, "fair_value": 192.325551, "relative_strength": -11.362126, "rate_of_change": -0.21036056158310756, "market_dynamics": 0.587671, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.335911, "high": 188.329875, "low": 185.438644, "close": 186.236221, "volume": 1098340}, "trend_line": 184.364604, "activity_lines": {"activity_5": 187.196662, "activity_10": 189.085342, "activity_20": 188.346068, "activity_30": 186.370325}, "trend_signal": 1, "fair_value": 192.227336, "relative_strength": -13.096641, "rate_of_change": -0.04244240680552629, "market_dynamics": 0.31285, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.230183, "high": 193.314788, "low": 186.136515, "close": 191.520233, "volume": 2389710}, "trend_line": 184.455863, "activity_lines": {"activity_5": 188.172566, "activity_10": 189.46794, "activity_20": 188.839282, "activity_30": 186.831979}, "trend_signal": 1, "fair_value": 192.216112, "relative_strength": -8.85501, "rate_of_change": 0.049499197796112504, "market_dynamics": 0.362467, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.619929, "high": 191.619929, "low": 184.341956, "close": 185.039856, "volume": 1889460}, "trend_line": 184.304739, "activity_lines": {"activity_5": 187.145297, "activity_10": 188.536316, "activity_20": 188.639031, "activity_30": 186.869656}, "trend_signal": 1, "fair_value": 192.103983, "relative_strength": -11.845181, "rate_of_change": -0.08192962670965986, "market_dynamics": 0.13369, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.341947, "high": 188.429582, "low": 183.045883, "close": 186.13652, "volume": 1813850}, "trend_line": 184.420916, "activity_lines": {"activity_5": 186.774596, "activity_10": 187.869005, "activity_20": 188.486446, "activity_30": 186.987835}, "trend_signal": 1, "fair_value": 192.012176, "relative_strength": -11.615788, "rate_of_change": 0.06303527550639558, "market_dynamics": 0.145897, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.435612, "high": 188.429587, "low": 185.737732, "close": 188.230194, "volume": 1045860}, "trend_line": 184.65323, "activity_lines": {"activity_5": 187.339554, "activity_10": 187.695966, "activity_20": 188.51004, "activity_30": 187.233595}, "trend_signal": 1, "fair_value": 191.954874, "relative_strength": -13.755525, "rate_of_change": 0.1259694426417459, "market_dynamics": 0.032643, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.52929, "high": 192.218117, "low": 187.731702, "close": 190.62294, "volume": 1852260}, "trend_line": 185.081178, "activity_lines": {"activity_5": 188.402999, "activity_10": 188.031702, "activity_20": 188.722652, "activity_30": 187.618738}, "trend_signal": 1, "fair_value": 191.934994, "relative_strength": -12.863594, "rate_of_change": 0.23175765731256714, "market_dynamics": -0.012073, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.224155, "high": 191.42053, "low": 187.432594, "close": 187.432602, "volume": 2179520}, "trend_line": 185.624598, "activity_lines": {"activity_5": 188.11055, "activity_10": 187.846496, "activity_20": 188.620893, "activity_30": 187.770442}, "trend_signal": 1, "fair_value": 191.868782, "relative_strength": -14.563663, "rate_of_change": 0.2936117037249447, "market_dynamics": -0.002146, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.432598, "high": 187.432598, "low": 184.042862, "close": 184.641052, "volume": 1190110}, "trend_line": 186.038548, "activity_lines": {"activity_5": 187.160093, "activity_10": 187.270862, "activity_20": 188.230031, "activity_30": 187.706988}, "trend_signal": 1, "fair_value": 191.764033, "relative_strength": -16.214758, "rate_of_change": 0.22300384995311873, "market_dynamics": -0.193742, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.33289, "high": 196.106342, "low": 186.635005, "close": 196.006653, "volume": 1507690}, "trend_line": 186.811488, "activity_lines": {"activity_5": 190.024757, "activity_10": 188.848318, "activity_20": 188.947131, "activity_30": 188.350091}, "trend_signal": 1, "fair_value": 191.824641, "relative_strength": -15.018536, "rate_of_change": 0.41547303411549175, "market_dynamics": -0.012856, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.408464, "high": 197.402427, "low": 192.218124, "close": 197.203033, "volume": 1237460}, "trend_line": 187.306479, "activity_lines": {"activity_5": 192.630205, "activity_10": 190.528687, "activity_20": 189.731128, "activity_30": 189.020514}, "trend_signal": 1, "fair_value": 191.900393, "relative_strength": -13.258309, "rate_of_change": 0.2649681801153465, "market_dynamics": -0.009275, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.381296, "high": 205.278573, "low": 199.496091, "close": 204.580688, "volume": 2507390}, "trend_line": 187.94145, "activity_lines": {"activity_5": 197.096682, "activity_10": 193.305734, "activity_20": 191.169747, "activity_30": 190.134979}, "trend_signal": 1, "fair_value": 192.076509, "relative_strength": -12.78462, "rate_of_change": 0.33900108709000254, "market_dynamics": 0.311391, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.381297, "high": 204.381297, "low": 199.894879, "close": 201.290649, "volume": 2197880}, "trend_line": 188.801135, "activity_lines": {"activity_5": 199.535964, "activity_10": 195.151056, "activity_20": 192.218508, "activity_30": 190.996217}, "trend_signal": 1, "fair_value": 192.20273, "relative_strength": -18.83086, "rate_of_change": 0.45742171298560524, "market_dynamics": 0.838883, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.487031, "high": 202.487031, "low": 189.426563, "close": 197.900909, "volume": 1222990}, "trend_line": 189.627284, "activity_lines": {"activity_5": 199.921462, "activity_10": 196.202418, "activity_20": 192.862299, "activity_30": 191.5833}, "trend_signal": 1, "fair_value": 192.279732, "relative_strength": -16.445332, "rate_of_change": 0.43757628893492356, "market_dynamics": 0.92242, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.402414, "high": 203.284602, "low": 197.402414, "close": 202.187943, "volume": 1112630}, "trend_line": 190.324857, "activity_lines": {"activity_5": 200.85198, "activity_10": 197.799403, "activity_20": 193.870139, "activity_30": 192.393665}, "trend_signal": 1, "fair_value": 192.411842, "relative_strength": -14.428122, "rate_of_change": 0.367865312040226, "market_dynamics": 1.045756, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.490045, "high": 208.36922, "low": 201.490045, "close": 207.671341, "volume": 960960}, "trend_line": 191.244938, "activity_lines": {"activity_5": 203.198213, "activity_10": 200.101526, "activity_20": 195.353525, "activity_30": 193.512793}, "trend_signal": 1, "fair_value": 192.612625, "relative_strength": -8.631793, "rate_of_change": 0.4834266078024595, "market_dynamics": 0.950729, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.474967, "high": 207.67133, "low": 203.384318, "close": 205.477982, "volume": 991200}, "trend_line": 191.813809, "activity_lines": {"activity_5": 204.115438, "activity_10": 201.65138, "activity_20": 196.554753, "activity_30": 194.431054}, "trend_signal": 1, "fair_value": 192.779707, "relative_strength": -12.165204, "rate_of_change": 0.29745676196668874, "market_dynamics": 0.826229, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.172844, "high": 208.070122, "low": 199.695481, "close": 202.187943, "volume": 1686030}, "trend_line": 192.468343, "activity_lines": {"activity_5": 203.876164, "activity_10": 202.332955, "activity_20": 197.387389, "activity_30": 195.100353}, "trend_signal": 1, "fair_value": 192.900325, "relative_strength": -13.615007, "rate_of_change": 0.34123403492811744, "market_dynamics": 0.900745, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.284612, "high": 204.181904, "low": 199.595781, "close": 201.988541, "volume": 1694070}, "trend_line": 192.867928, "activity_lines": {"activity_5": 203.510603, "activity_10": 202.709995, "activity_20": 198.161447, "activity_30": 195.714559}, "trend_signal": 1, "fair_value": 193.015366, "relative_strength": -13.911178, "rate_of_change": 0.20761076537142623, "market_dynamics": 0.901709, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.991556, "high": 201.390343, "low": 197.402414, "close": 200.891861, "volume": 1470630}, "trend_line": 193.360074, "activity_lines": {"activity_5": 202.506974, "activity_10": 202.57223, "activity_20": 198.771138, "activity_30": 196.232232}, "trend_signal": 1, "fair_value": 193.113822, "relative_strength": -11.688465, "rate_of_change": 0.2551725448100376, "market_dynamics": 0.81099, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.480998, "high": 205.378275, "low": 201.88884, "close": 203.783096, "volume": 1219690}, "trend_line": 193.915488, "activity_lines": {"activity_5": 202.553494, "activity_10": 202.871322, "activity_20": 199.602905, "activity_30": 196.904685}, "trend_signal": 1, "fair_value": 193.245542, "relative_strength": -12.28256, "rate_of_change": 0.2872433737277186, "market_dynamics": 0.735114, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.381292, "high": 204.879782, "low": 201.589737, "close": 201.589737, "volume": 434230}, "trend_line": 194.351439, "activity_lines": {"activity_5": 202.128112, "activity_10": 202.651984, "activity_20": 200.130355, "activity_30": 197.399798}, "trend_signal": 1, "fair_value": 193.3473, "relative_strength": -12.161211, "rate_of_change": 0.22481494618933617, "market_dynamics": 0.500994, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.873754, "high": 206.873754, "low": 201.689443, "close": 201.988541, "volume": 2049620}, "trend_line": 194.949666, "activity_lines": {"activity_5": 202.09488, "activity_10": 202.559537, "activity_20": 200.622674, "activity_30": 197.892514}, "trend_signal": 1, "fair_value": 193.451412, "relative_strength": -14.302715, "rate_of_change": 0.30780682822729627, "market_dynamics": 0.461702, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.278572, "high": 205.278572, "low": 201.689446, "close": 202.885818, "volume": 748840}, "trend_line": 195.425511, "activity_lines": {"activity_5": 202.374035, "activity_10": 202.617542, "activity_20": 201.150599, "activity_30": 198.404524}, "trend_signal": 1, "fair_value": 193.563726, "relative_strength": -16.704512, "rate_of_change": 0.24408608117337965, "market_dynamics": 0.227855, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.387335, "high": 202.387335, "low": 194.112369, "close": 196.903931, "volume": 1609870}, "trend_line": 195.576152, "activity_lines": {"activity_5": 200.599408, "activity_10": 201.497297, "activity_20": 201.02384, "activity_30": 198.499906}, "trend_signal": 1, "fair_value": 193.603022, "relative_strength": -18.655386, "rate_of_change": 0.07708359017672332, "market_dynamics": -0.073801, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.411477, "high": 194.411477, "low": 188.329883, "close": 189.027771, "volume": 2046360}, "trend_line": 195.467565, "activity_lines": {"activity_5": 196.465257, "activity_10": 199.041096, "activity_20": 200.095697, "activity_30": 198.07743}, "trend_signal": 1, "fair_value": 193.549822, "relative_strength": -20.719307, "rate_of_change": -0.055521595495958004, "market_dynamics": -0.327021, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.925062, "high": 201.888843, "low": 185.737741, "close": 198.200012, "volume": 1941320}, "trend_line": 195.611748, "activity_lines": {"activity_5": 196.372208, "activity_10": 198.591548, "activity_20": 200.037303, "activity_30": 198.253717}, "trend_signal": 1, "fair_value": 193.603272, "relative_strength": -17.925859, "rate_of_change": 0.07376313302925637, "market_dynamics": -0.614719, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.0, "high": 202.0, "low": 192.399994, "close": 194.0, "volume": 1544500}, "trend_line": 195.615931, "activity_lines": {"activity_5": 195.105136, "activity_10": 197.510689, "activity_20": 199.542826, "activity_30": 198.149733}, "trend_signal": 0, "fair_value": 193.607781, "relative_strength": -23.05118, "rate_of_change": 0.002138419620882583, "market_dynamics": -0.695355, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.800003, "high": 197.399994, "low": 191.600006, "close": 195.600006, "volume": 914900}, "trend_line": 195.822429, "activity_lines": {"activity_5": 194.903969, "activity_10": 196.869612, "activity_20": 199.169458, "activity_30": 198.148705}, "trend_signal": 0, "fair_value": 193.630165, "relative_strength": -21.870034, "rate_of_change": 0.10556297687227251, "market_dynamics": -0.760871, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.0, "high": 197.100006, "low": 193.0, "close": 193.600006, "volume": 967540}, "trend_line": 195.952328, "activity_lines": {"activity_5": 194.521857, "activity_10": 195.981054, "activity_20": 198.553427, "activity_30": 198.005323}, "trend_signal": 0, "fair_value": 193.62983, "relative_strength": -24.897815, "rate_of_change": 0.06633509790647865, "market_dynamics": -0.821845, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.899994, "high": 192.100006, "low": 185.100006, "close": 190.0, "volume": 1393600}, "trend_line": 196.160869, "activity_lines": {"activity_5": 193.160004, "activity_10": 194.570528, "activity_20": 197.606, "activity_30": 197.621302}, "trend_signal": 0, "fair_value": 193.589942, "relative_strength": -21.583543, "rate_of_change": 0.10642435439705354, "market_dynamics": -1.011334, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 188.0, "low": 180.399994, "close": 181.399994, "volume": 1421590}, "trend_line": 195.999662, "activity_lines": {"activity_5": 188.866667, "activity_10": 191.846966, "activity_20": 195.873824, "activity_30": 196.668988}, "trend_signal": 0, "fair_value": 193.457442, "relative_strength": -22.182903, "rate_of_change": -0.08218101847825232, "market_dynamics": -1.18533, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.899994, "high": 183.300003, "low": 177.800003, "close": 178.399994, "volume": 976250}, "trend_line": 195.56232, "activity_lines": {"activity_5": 184.693331, "activity_10": 188.945036, "activity_20": 193.966318, "activity_30": 195.533525}, "trend_signal": 0, "fair_value": 193.295534, "relative_strength": -22.312306, "rate_of_change": -0.2231340582617949, "market_dynamics": -1.355587, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.399994, "high": 179.399994, "low": 172.399994, "close": 173.600006, "volume": 1614270}, "trend_line": 195.180992, "activity_lines": {"activity_5": 179.96, "activity_10": 185.599264, "activity_20": 191.710674, "activity_30": 194.116602}, "trend_signal": 0, "fair_value": 193.086007, "relative_strength": -23.808881, "rate_of_change": -0.19499052782764917, "market_dynamics": -1.416768, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.399994, "high": 175.100006, "low": 168.5, "close": 172.399994, "volume": 1839370}, "trend_line": 194.723108, "activity_lines": {"activity_5": 176.293331, "activity_10": 182.567777, "activity_20": 189.456462, "activity_30": 192.64686}, "trend_signal": 0, "fair_value": 192.86826, "relative_strength": -23.306359, "rate_of_change": -0.2345945654380151, "market_dynamics": -1.464075, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 185.0, "low": 173.0, "close": 183.600006, "volume": 929040}, "trend_line": 194.568768, "activity_lines": {"activity_5": 177.773334, "activity_10": 182.018182, "activity_20": 188.410764, "activity_30": 191.92924}, "trend_signal": 0, "fair_value": 192.771716, "relative_strength": -23.102973, "rate_of_change": -0.07926126569425473, "market_dynamics": -1.398949, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.0, "high": 188.199997, "low": 181.0, "close": 186.899994, "volume": 1064290}, "trend_line": 194.44467, "activity_lines": {"activity_5": 180.779999, "activity_10": 182.167272, "activity_20": 187.793977, "activity_30": 191.434481}, "trend_signal": 0, "fair_value": 192.711182, "relative_strength": -23.084778, "rate_of_change": -0.06378104835407274, "market_dynamics": -1.169763, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.0, "high": 189.600006, "low": 185.199997, "close": 186.0, "volume": 922760}, "trend_line": 194.396917, "activity_lines": {"activity_5": 183.119999, "activity_10": 182.358181, "activity_20": 187.179942, "activity_30": 190.889663}, "trend_signal": 0, "fair_value": 192.642701, "relative_strength": -24.370015, "rate_of_change": -0.02455865722624341, "market_dynamics": -1.013289, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.0, "high": 189.0, "low": 181.0, "close": 183.600006, "volume": 567390}, "trend_line": 194.362215, "activity_lines": {"activity_5": 184.153335, "activity_10": 182.258182, "activity_20": 186.414422, "activity_30": 190.193088}, "trend_signal": 0, "fair_value": 192.551361, "relative_strength": -24.374093, "rate_of_change": -0.017851106146920016, "market_dynamics": -0.864713, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.399994, "high": 186.0, "low": 179.199997, "close": 179.699997, "volume": 536660}, "trend_line": 193.81866, "activity_lines": {"activity_5": 183.22, "activity_10": 181.667272, "activity_20": 185.365037, "activity_30": 189.247139}, "trend_signal": 0, "fair_value": 192.422847, "relative_strength": -29.088719, "rate_of_change": -0.27966083839906736, "market_dynamics": -0.76736, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 180.399994, "low": 172.800003, "close": 176.600006, "volume": 1635310}, "trend_line": 193.131892, "activity_lines": {"activity_5": 180.766669, "activity_10": 180.765455, "activity_20": 184.121329, "activity_30": 188.136258}, "trend_signal": 0, "fair_value": 192.266185, "relative_strength": -28.093703, "rate_of_change": -0.35433533592689204, "market_dynamics": -0.709323, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 178.199997, "low": 174.0, "close": 175.399994, "volume": 925010}, "trend_line": 192.159203, "activity_lines": {"activity_5": 178.38, "activity_10": 179.889091, "activity_20": 182.892777, "activity_30": 186.992265}, "trend_signal": 0, "fair_value": 192.10083, "relative_strength": -30.004468, "rate_of_change": -0.5036397613709509, "market_dynamics": -0.722067, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 180.0, "low": 175.600006, "close": 178.5, "volume": 942250}, "trend_line": 191.399514, "activity_lines": {"activity_5": 177.793333, "activity_10": 179.685454, "activity_20": 182.084176, "activity_30": 186.111026}, "trend_signal": 0, "fair_value": 191.968783, "relative_strength": -31.230871, "rate_of_change": -0.39534354230225466, "market_dynamics": -0.655724, "expectation": {"probability": 42.812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be580717-712a-4fd0-9461-022deef3580d/", "share_image": "https://sharemaestro.com/terminal/be580717-712a-4fd0-9461-022deef3580d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}