{"ticker": {"uuid": "be5961d7-7c34-4757-96b1-ff1143ba80ca", "symbol": "E0P", "name": "Enphase Energy, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, E0P rose 31.04%, moving from 30.17 to 39.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.69 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 44.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.54"}, {"label": "12-Week Change", "value": "31.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.69"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.200001, "high": 40.240002, "low": 36.055, "close": 39.540001, "volume": 20693}, "trend_line": 36.849, "activity_lines": {"activity_5": 41.046667, "activity_10": 44.620909, "activity_20": 41.286191, "activity_30": 39.491}, "trend_signal": 1, "fair_value": 69.481475, "relative_strength": 13.690002, "rate_of_change": 1.101121232258827, "market_dynamics": 0.413766, "expectation": {"probability": 44.9466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 158.740005, "high": 170.979996, "low": 156.740005, "close": 160.580002, "volume": 10892}, "trend_line": 180.843334, "activity_lines": {"activity_5": 156.774666, "activity_10": 157.363273, "activity_20": 160.572477, "activity_30": 168.148753}, "trend_signal": 0, "fair_value": 182.170301, "relative_strength": -37.337272, "rate_of_change": -2.1246345436734555, "market_dynamics": 0.137981, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.479996, "high": 163.380005, "low": 126.099998, "close": 135.699997, "volume": 23048}, "trend_line": 177.18, "activity_lines": {"activity_5": 150.513331, "activity_10": 153.391272, "activity_20": 157.587619, "activity_30": 165.23628}, "trend_signal": 0, "fair_value": 181.823508, "relative_strength": -47.230567, "rate_of_change": -2.025694792819951, "market_dynamics": 0.153639, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.5, "high": 141.440002, "low": 127.199997, "close": 129.380005, "volume": 10343}, "trend_line": 174.166, "activity_lines": {"activity_5": 142.9, "activity_10": 148.568001, "activity_20": 154.340382, "activity_30": 162.152409}, "trend_signal": 0, "fair_value": 181.435038, "relative_strength": -47.20933, "rate_of_change": -1.7010949317078732, "market_dynamics": 0.169859, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.059998, "high": 128.960007, "low": 120.959999, "close": 122.5, "volume": 8593}, "trend_line": 170.707667, "activity_lines": {"activity_5": 134.512001, "activity_10": 142.942546, "activity_20": 150.643143, "activity_30": 158.819119}, "trend_signal": 0, "fair_value": 181.001692, "relative_strength": -48.781992, "rate_of_change": -1.9856533422137561, "market_dynamics": -0.068542, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.5, "high": 127.220001, "low": 119.120003, "close": 119.220001, "volume": 4583}, "trend_line": 167.718334, "activity_lines": {"activity_5": 127.081334, "activity_10": 137.564728, "activity_20": 146.906667, "activity_30": 155.497334}, "trend_signal": 0, "fair_value": 180.55073, "relative_strength": -48.47136, "rate_of_change": -1.7511416168554328, "market_dynamics": -0.470449, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.300003, "high": 121.699997, "low": 112.900002, "close": 115.279999, "volume": 4484}, "trend_line": 165.149667, "activity_lines": {"activity_5": 121.016, "activity_10": 132.313818, "activity_20": 143.154477, "activity_30": 152.114216}, "trend_signal": 0, "fair_value": 180.077754, "relative_strength": -49.364343, "rate_of_change": -1.5315362004490247, "market_dynamics": -0.753209, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.0, "high": 121.220001, "low": 115.0, "close": 119.900002, "volume": 6406}, "trend_line": 162.138, "activity_lines": {"activity_5": 119.510668, "activity_10": 128.759273, "activity_20": 140.120286, "activity_30": 149.194882}, "trend_signal": 0, "fair_value": 179.644821, "relative_strength": -47.029208, "rate_of_change": -1.82359859072558, "market_dynamics": -0.981098, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.559998, "high": 121.419998, "low": 111.459999, "close": 111.980003, "volume": 3217}, "trend_line": 159.140667, "activity_lines": {"activity_5": 116.418668, "activity_10": 124.257819, "activity_20": 136.656287, "activity_30": 145.958882}, "trend_signal": 0, "fair_value": 179.161501, "relative_strength": -49.143926, "rate_of_change": -1.8486307959886008, "market_dynamics": -1.220911, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.68, "high": 115.639999, "low": 111.480003, "close": 113.739998, "volume": 6949}, "trend_line": 156.55, "activity_lines": {"activity_5": 115.073334, "activity_10": 120.80691, "activity_20": 133.803334, "activity_30": 143.029807}, "trend_signal": 0, "fair_value": 178.697518, "relative_strength": -47.583044, "rate_of_change": -1.6279101054666285, "market_dynamics": -1.256744, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.68, "high": 119.080002, "low": 109.720001, "close": 114.580002, "volume": 9131}, "trend_line": 154.143334, "activity_lines": {"activity_5": 114.592001, "activity_10": 118.227274, "activity_20": 131.187715, "activity_30": 140.322065}, "trend_signal": 0, "fair_value": 178.245986, "relative_strength": -44.82622, "rate_of_change": -1.5373145959757273, "market_dynamics": -1.190035, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.5, "high": 117.540001, "low": 110.18, "close": 114.080002, "volume": 4342}, "trend_line": 151.239334, "activity_lines": {"activity_5": 114.253335, "activity_10": 116.371637, "activity_20": 128.662001, "activity_30": 137.737334}, "trend_signal": 0, "fair_value": 177.797273, "relative_strength": -43.094393, "rate_of_change": -1.8839608075429302, "market_dynamics": -1.143258, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.32, "high": 115.660004, "low": 106.82, "close": 110.32, "volume": 5205}, "trend_line": 148.016667, "activity_lines": {"activity_5": 112.741334, "activity_10": 114.677819, "activity_20": 125.969525, "activity_30": 135.097377}, "trend_signal": 0, "fair_value": 177.328681, "relative_strength": -43.195215, "rate_of_change": -2.1308391902863053, "market_dynamics": -1.036175, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.720001, "high": 124.0, "low": 110.839996, "close": 118.699997, "volume": 7540}, "trend_line": 146.224001, "activity_lines": {"activity_5": 114.661333, "activity_10": 114.969091, "activity_20": 124.274, "activity_30": 133.205979}, "trend_signal": 0, "fair_value": 176.924345, "relative_strength": -37.552207, "rate_of_change": -1.2111244201979128, "market_dynamics": -0.76755, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.940002, "high": 124.720001, "low": 90.800003, "close": 92.160004, "volume": 17374}, "trend_line": 143.300667, "activity_lines": {"activity_5": 107.286668, "activity_10": 110.629092, "activity_20": 120.219239, "activity_30": 129.717979}, "trend_signal": 0, "fair_value": 176.343768, "relative_strength": -49.196561, "rate_of_change": -1.9992162572545003, "market_dynamics": -0.690978, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.790001, "high": 93.959999, "low": 71.099998, "close": 76.720001, "volume": 23778}, "trend_line": 139.367334, "activity_lines": {"activity_5": 96.204001, "activity_10": 104.033455, "activity_20": 115.059524, "activity_30": 125.422452}, "trend_signal": 0, "fair_value": 175.666055, "relative_strength": -56.180078, "rate_of_change": -2.744811369231104, "market_dynamics": -0.704315, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.029999, "high": 79.260002, "low": 68.5, "close": 75.440002, "volume": 11162}, "trend_line": 136.093334, "activity_lines": {"activity_5": 87.218668, "activity_10": 97.977819, "activity_20": 110.201144, "activity_30": 121.298108}, "trend_signal": 0, "fair_value": 174.988852, "relative_strength": -57.220339, "rate_of_change": -2.349187507597728, "market_dynamics": -0.756939, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.349998, "high": 76.190002, "low": 69.5, "close": 71.720001, "volume": 9485}, "trend_line": 132.216001, "activity_lines": {"activity_5": 79.569335, "activity_10": 91.970183, "activity_20": 105.402477, "activity_30": 117.14499}, "trend_signal": 0, "fair_value": 174.295772, "relative_strength": -58.361181, "rate_of_change": -2.8490249199126776, "market_dynamics": -1.026951, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.68, "high": 90.510002, "low": 71.589996, "close": 82.5, "volume": 15011}, "trend_line": 128.129334, "activity_lines": {"activity_5": 78.086668, "activity_10": 88.798546, "activity_20": 101.989048, "activity_30": 113.937506}, "trend_signal": 0, "fair_value": 173.683801, "relative_strength": -52.907699, "rate_of_change": -3.0909019854563633, "market_dynamics": -0.980788, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.269997, "high": 92.790001, "low": 84.220001, "close": 91.309998, "volume": 13255}, "trend_line": 126.280334, "activity_lines": {"activity_5": 81.954, "activity_10": 87.764728, "activity_20": 99.746382, "activity_30": 111.562065}, "trend_signal": 0, "fair_value": 173.138279, "relative_strength": -46.790409, "rate_of_change": -1.443073137334815, "market_dynamics": -0.739012, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.18, "high": 95.639999, "low": 87.540001, "close": 95.620003, "volume": 9354}, "trend_line": 124.685667, "activity_lines": {"activity_5": 87.314667, "activity_10": 87.922364, "activity_20": 98.209191, "activity_30": 109.583979}, "trend_signal": 0, "fair_value": 172.62829, "relative_strength": -43.902881, "rate_of_change": -1.2627991623778896, "market_dynamics": -0.334423, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.099998, "high": 103.419998, "low": 97.309998, "close": 97.879997, "volume": 14471}, "trend_line": 122.806334, "activity_lines": {"activity_5": 92.168666, "activity_10": 88.835636, "activity_20": 97.190953, "activity_30": 107.854581}, "trend_signal": 0, "fair_value": 172.139739, "relative_strength": -42.157927, "rate_of_change": -1.5072566440214723, "market_dynamics": 0.19846, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.360001, "high": 115.580002, "low": 88.400002, "close": 113.720001, "volume": 35159}, "trend_line": 121.527667, "activity_lines": {"activity_5": 100.806667, "activity_10": 92.923455, "activity_20": 97.979858, "activity_30": 107.268366}, "trend_signal": 0, "fair_value": 171.76039, "relative_strength": -30.975933, "rate_of_change": -1.0412060667815497, "market_dynamics": 0.69971, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.68, "high": 124.160004, "low": 110.360001, "close": 123.239998, "volume": 29364}, "trend_line": 120.500334, "activity_lines": {"activity_5": 109.817999, "activity_10": 98.680363, "activity_20": 99.780095, "activity_30": 107.378839}, "trend_signal": 0, "fair_value": 171.447355, "relative_strength": -23.102044, "rate_of_change": -0.8453490677147606, "market_dynamics": 1.1013, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.019997, "high": 125.400002, "low": 120.620003, "close": 121.800003, "volume": 12560}, "trend_line": 118.929667, "activity_lines": {"activity_5": 115.633334, "activity_10": 104.092909, "activity_20": 101.472429, "activity_30": 107.462689}, "trend_signal": 0, "fair_value": 171.129103, "relative_strength": -22.598041, "rate_of_change": -1.3034544783917366, "market_dynamics": 1.303981, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.220001, "high": 123.760002, "low": 104.580002, "close": 107.580002, "volume": 25752}, "trend_line": 116.995667, "activity_lines": {"activity_5": 114.676001, "activity_10": 106.381091, "activity_20": 101.81381, "activity_30": 106.730452}, "trend_signal": 0, "fair_value": 170.716795, "relative_strength": -29.754854, "rate_of_change": -1.626171205877502, "market_dynamics": 1.392443, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.300003, "high": 109.059998, "low": 100.879997, "close": 101.940002, "volume": 29216}, "trend_line": 114.981001, "activity_lines": {"activity_5": 111.041335, "activity_10": 107.082728, "activity_20": 101.673477, "activity_30": 105.759119}, "trend_signal": 0, "fair_value": 170.326026, "relative_strength": -32.628636, "rate_of_change": -1.7220005250279835, "market_dynamics": 1.293143, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.400002, "high": 100.82, "low": 93.580002, "close": 93.580002, "volume": 33627}, "trend_line": 113.199667, "activity_lines": {"activity_5": 104.349335, "activity_10": 105.782547, "activity_20": 100.800477, "activity_30": 104.378409}, "trend_signal": 0, "fair_value": 169.835257, "relative_strength": -36.48391, "rate_of_change": -1.5492420352124094, "market_dynamics": 1.10582, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.940002, "high": 105.379997, "low": 93.940002, "close": 97.860001, "volume": 31793}, "trend_line": 111.389667, "activity_lines": {"activity_5": 100.426668, "activity_10": 104.863092, "activity_20": 100.460429, "activity_30": 103.388753}, "trend_signal": 0, "fair_value": 169.484872, "relative_strength": -34.18482, "rate_of_change": -1.5989446329378356, "market_dynamics": 1.078829, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.489998, "high": 101.959999, "low": 92.660004, "close": 93.18, "volume": 18462}, "trend_line": 109.387001, "activity_lines": {"activity_5": 96.636001, "activity_10": 102.813456, "activity_20": 99.741906, "activity_30": 102.213936}, "trend_signal": 0, "fair_value": 169.045001, "relative_strength": -36.039015, "rate_of_change": -1.7978920791638642, "market_dynamics": 0.919842, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.410004, "high": 114.660004, "low": 87.339996, "close": 110.720001, "volume": 24761}, "trend_line": 107.764334, "activity_lines": {"activity_5": 100.600001, "activity_10": 103.91891, "activity_20": 100.791763, "activity_30": 102.299936}, "trend_signal": 0, "fair_value": 168.681667, "relative_strength": -22.891543, "rate_of_change": -1.4834184913799702, "market_dynamics": 0.905287, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.599998, "high": 127.940002, "low": 110.959999, "close": 126.199997, "volume": 22264}, "trend_line": 106.618334, "activity_lines": {"activity_5": 109.514666, "activity_10": 107.564364, "activity_20": 103.334286, "activity_30": 103.489334}, "trend_signal": 0, "fair_value": 168.466026, "relative_strength": -12.096049, "rate_of_change": -1.0634316173660951, "market_dynamics": 0.987196, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.760002, "high": 122.900002, "low": 110.519997, "close": 110.980003, "volume": 22221}, "trend_line": 105.794334, "activity_lines": {"activity_5": 111.738667, "activity_10": 107.927637, "activity_20": 104.369572, "activity_30": 103.770732}, "trend_signal": 0, "fair_value": 168.280001, "relative_strength": -22.993798, "rate_of_change": -0.7728501929133483, "market_dynamics": 0.977416, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.839996, "high": 119.739998, "low": 108.360001, "close": 119.0, "volume": 8633}, "trend_line": 105.448334, "activity_lines": {"activity_5": 115.476, "activity_10": 109.79891, "activity_20": 106.165524, "activity_30": 104.62271}, "trend_signal": 0, "fair_value": 168.331667, "relative_strength": -17.712038, "rate_of_change": -0.32704965088206295, "market_dynamics": 1.085987, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.540001, "high": 123.019997, "low": 111.379997, "close": 120.18, "volume": 11280}, "trend_line": 105.371001, "activity_lines": {"activity_5": 118.197334, "activity_10": 111.961819, "activity_20": 108.072429, "activity_30": 105.57314}, "trend_signal": 1, "fair_value": 168.228206, "relative_strength": -15.944209, "rate_of_change": -0.07333733693696468, "market_dynamics": 1.059518, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.879997, "high": 122.080002, "low": 99.470001, "close": 100.040001, "volume": 9722}, "trend_line": 104.731667, "activity_lines": {"activity_5": 112.405334, "activity_10": 110.492364, "activity_20": 107.92781, "activity_30": 105.229205}, "trend_signal": 1, "fair_value": 168.03359, "relative_strength": -29.475811, "rate_of_change": -0.6067456832833971, "market_dynamics": 0.792319, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.220001, "high": 108.459999, "low": 98.279999, "close": 104.279999, "volume": 7520}, "trend_line": 104.365001, "activity_lines": {"activity_5": 108.738667, "activity_10": 109.930909, "activity_20": 108.075953, "activity_30": 105.200065}, "trend_signal": 1, "fair_value": 167.884616, "relative_strength": -26.447869, "rate_of_change": -0.3501004142328748, "market_dynamics": 0.56441, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.919998, "high": 115.0, "low": 101.660004, "close": 111.379997, "volume": 7204}, "trend_line": 104.081001, "activity_lines": {"activity_5": 108.899999, "activity_10": 110.617818, "activity_20": 108.762953, "activity_30": 105.652645}, "trend_signal": 1, "fair_value": 167.705257, "relative_strength": -21.408227, "rate_of_change": -0.2721218773331933, "market_dynamics": 0.365724, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.68, "high": 117.199997, "low": 103.360001, "close": 104.580002, "volume": 16119}, "trend_line": 103.834334, "activity_lines": {"activity_5": 106.768, "activity_10": 109.744727, "activity_20": 108.613476, "activity_30": 105.684839}, "trend_signal": 1, "fair_value": 167.559744, "relative_strength": -23.890111, "rate_of_change": -0.23699522259591085, "market_dynamics": 0.140664, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.040001, "high": 115.940002, "low": 103.099998, "close": 112.040001, "volume": 19666}, "trend_line": 103.777667, "activity_lines": {"activity_5": 108.084, "activity_10": 110.105818, "activity_20": 109.069334, "activity_30": 106.214237}, "trend_signal": 1, "fair_value": 167.475385, "relative_strength": -16.143569, "rate_of_change": -0.05457443392472133, "market_dynamics": 0.241161, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.339996, "high": 111.0, "low": 100.279999, "close": 101.620003, "volume": 16065}, "trend_line": 103.345667, "activity_lines": {"activity_5": 106.469335, "activity_10": 108.229455, "activity_20": 108.434096, "activity_30": 106.075033}, "trend_signal": 1, "fair_value": 167.247821, "relative_strength": -21.66239, "rate_of_change": -0.41627453428875794, "market_dynamics": 0.205225, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.82, "high": 109.639999, "low": 92.0, "close": 104.279999, "volume": 44535}, "trend_line": 103.019001, "activity_lines": {"activity_5": 105.636001, "activity_10": 107.002182, "activity_20": 108.02362, "activity_30": 106.135312}, "trend_signal": 1, "fair_value": 167.161411, "relative_strength": -20.762735, "rate_of_change": -0.316090659127492, "market_dynamics": 0.278124, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.139999, "high": 108.519997, "low": 95.940002, "close": 105.139999, "volume": 20393}, "trend_line": 102.846334, "activity_lines": {"activity_5": 105.089334, "activity_10": 106.329818, "activity_20": 107.664572, "activity_30": 106.272151}, "trend_signal": 1, "fair_value": 167.17436, "relative_strength": -18.722902, "rate_of_change": -0.16760694466451304, "market_dynamics": 0.273508, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.239998, "high": 109.620003, "low": 100.919998, "close": 101.059998, "volume": 18485}, "trend_line": 102.258334, "activity_lines": {"activity_5": 103.598666, "activity_10": 105.021818, "activity_20": 106.95781, "activity_30": 106.156903}, "trend_signal": 1, "fair_value": 167.203142, "relative_strength": -24.212268, "rate_of_change": -0.5717267472071429, "market_dynamics": 0.089953, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.059998, "high": 111.839996, "low": 100.339996, "close": 107.739998, "volume": 15280}, "trend_line": 102.777667, "activity_lines": {"activity_5": 104.569332, "activity_10": 105.254545, "activity_20": 106.992857, "activity_30": 106.510559}, "trend_signal": 1, "fair_value": 167.141475, "relative_strength": -18.112576, "rate_of_change": 0.5078637404751665, "market_dynamics": 0.052491, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.559998, "high": 116.080002, "low": 102.32, "close": 116.080002, "volume": 11615}, "trend_line": 104.089667, "activity_lines": {"activity_5": 108.606666, "activity_10": 107.229818, "activity_20": 107.889143, "activity_30": 107.368774}, "trend_signal": 1, "fair_value": 167.125193, "relative_strength": -10.886299, "rate_of_change": 1.2765419164457312, "market_dynamics": -0.069165, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.660004, "high": 123.099998, "low": 113.919998, "close": 117.040001, "volume": 16689}, "trend_line": 105.476334, "activity_lines": {"activity_5": 112.0, "activity_10": 109.088, "activity_20": 108.836381, "activity_30": 108.20428}, "trend_signal": 1, "fair_value": 167.16109, "relative_strength": -8.136114, "rate_of_change": 1.3321850669384776, "market_dynamics": 0.072556, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.940002, "high": 123.739998, "low": 115.519997, "close": 117.540001, "volume": 11435}, "trend_line": 107.003667, "activity_lines": {"activity_5": 114.709334, "activity_10": 110.805091, "activity_20": 109.759333, "activity_30": 108.982581}, "trend_signal": 1, "fair_value": 167.14327, "relative_strength": -6.987187, "rate_of_change": 1.4480338309824068, "market_dynamics": 0.230268, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.419998, "high": 130.559998, "low": 112.0, "close": 119.32, "volume": 20301}, "trend_line": 108.231, "activity_lines": {"activity_5": 117.185334, "activity_10": 112.733818, "activity_20": 110.737714, "activity_30": 109.777183}, "trend_signal": 1, "fair_value": 167.01686, "relative_strength": -1.751058, "rate_of_change": 1.14700087801664, "market_dynamics": 0.504195, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 99.120003, "close": 100.419998, "volume": 14450}, "trend_line": 108.534667, "activity_lines": {"activity_5": 112.144, "activity_10": 110.958182, "activity_20": 109.813905, "activity_30": 109.273247}, "trend_signal": 1, "fair_value": 166.711347, "relative_strength": -17.16106, "rate_of_change": 0.2805730336040546, "market_dynamics": 0.502777, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.18, "high": 101.120003, "low": 94.260002, "close": 95.690002, "volume": 8318}, "trend_line": 108.537, "activity_lines": {"activity_5": 106.014, "activity_10": 108.533818, "activity_20": 108.405143, "activity_30": 108.444559}, "trend_signal": 0, "fair_value": 166.323719, "relative_strength": -20.416831, "rate_of_change": 0.0021495436108052426, "market_dynamics": 0.119923, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.0, "high": 95.0, "low": 88.440002, "close": 91.120003, "volume": 9390}, "trend_line": 108.311667, "activity_lines": {"activity_5": 99.720001, "activity_10": 105.386364, "activity_20": 106.632715, "activity_30": 107.320882}, "trend_signal": 0, "fair_value": 165.915001, "relative_strength": -24.11977, "rate_of_change": -0.2076093866607758, "market_dynamics": -0.32054, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.900002, "high": 107.800003, "low": 89.68, "close": 107.800003, "volume": 16748}, "trend_line": 108.114334, "activity_lines": {"activity_5": 100.714002, "activity_10": 105.51091, "activity_20": 106.615905, "activity_30": 107.287872}, "trend_signal": 0, "fair_value": 165.711154, "relative_strength": -10.436287, "rate_of_change": -0.18218997589613356, "market_dynamics": -0.53623, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.080002, "high": 109.099998, "low": 97.629997, "close": 97.730003, "volume": 16336}, "trend_line": 107.264001, "activity_lines": {"activity_5": 99.000669, "activity_10": 103.756183, "activity_20": 105.655191, "activity_30": 106.617915}, "trend_signal": 0, "fair_value": 165.364552, "relative_strength": -15.070829, "rate_of_change": -0.7865127301251342, "market_dynamics": -0.762004, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.639999, "high": 111.360001, "low": 94.209999, "close": 110.540001, "volume": 13354}, "trend_line": 106.888667, "activity_lines": {"activity_5": 102.996669, "activity_10": 104.391093, "activity_20": 106.015763, "activity_30": 106.82927}, "trend_signal": 0, "fair_value": 165.073142, "relative_strength": -4.571375, "rate_of_change": -0.34991609160653553, "market_dynamics": -0.467426, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.239998, "high": 111.480003, "low": 95.43, "close": 97.709999, "volume": 8228}, "trend_line": 106.559667, "activity_lines": {"activity_5": 102.041334, "activity_10": 102.642365, "activity_20": 105.200334, "activity_30": 106.237097}, "trend_signal": 0, "fair_value": 164.719488, "relative_strength": -11.336153, "rate_of_change": -0.3077968967467744, "market_dynamics": -0.332269, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.5, "high": 101.440002, "low": 84.669998, "close": 96.470001, "volume": 13381}, "trend_line": 106.377334, "activity_lines": {"activity_5": 100.538001, "activity_10": 101.002183, "activity_20": 104.277906, "activity_30": 105.586151}, "trend_signal": 0, "fair_value": 164.375834, "relative_strength": -12.144728, "rate_of_change": -0.171108830510891, "market_dynamics": -0.507905, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.129997, "high": 107.260002, "low": 97.919998, "close": 104.919998, "volume": 2464}, "trend_line": 106.755334, "activity_lines": {"activity_5": 101.494666, "activity_10": 101.272364, "activity_20": 104.197429, "activity_30": 105.49213}, "trend_signal": 0, "fair_value": 164.131988, "relative_strength": -7.019184, "rate_of_change": 0.3553388544217512, "market_dynamics": -0.365692, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.239998, "high": 109.0, "low": 104.279999, "close": 108.760002, "volume": 1878}, "trend_line": 107.118667, "activity_lines": {"activity_5": 103.923334, "activity_10": 102.470183, "activity_20": 104.513429, "activity_30": 105.621463}, "trend_signal": 0, "fair_value": 163.879039, "relative_strength": -4.766009, "rate_of_change": 0.34034177627133577, "market_dynamics": -0.472568, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.160004, "high": 116.279999, "low": 106.879997, "close": 107.839996, "volume": 4116}, "trend_line": 107.607334, "activity_lines": {"activity_5": 105.309999, "activity_10": 103.692727, "activity_20": 104.721905, "activity_30": 105.668}, "trend_signal": 0, "fair_value": 163.63186, "relative_strength": -6.391227, "rate_of_change": 0.4561921966411255, "market_dynamics": -0.35443, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.099998, "high": 109.519997, "low": 98.760002, "close": 98.900002, "volume": 1977}, "trend_line": 107.213334, "activity_lines": {"activity_5": 103.896666, "activity_10": 103.154909, "activity_20": 104.098953, "activity_30": 105.106237}, "trend_signal": 0, "fair_value": 163.391988, "relative_strength": -10.832133, "rate_of_change": -0.36614604725732847, "market_dynamics": -0.394403, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.610001, "high": 101.419998, "low": 92.370003, "close": 98.849998, "volume": 5393}, "trend_line": 106.301667, "activity_lines": {"activity_5": 102.387333, "activity_10": 102.549636, "activity_20": 103.484191, "activity_30": 104.566667}, "trend_signal": 0, "fair_value": 163.176924, "relative_strength": -12.251001, "rate_of_change": -0.8503298666190238, "market_dynamics": -0.498779, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.589996, "high": 112.199997, "low": 97.970001, "close": 102.0, "volume": 3700}, "trend_line": 106.002334, "activity_lines": {"activity_5": 101.769333, "activity_10": 102.376545, "activity_20": 103.195286, "activity_30": 104.28914}, "trend_signal": 0, "fair_value": 162.992821, "relative_strength": -8.997747, "rate_of_change": -0.2815882464006798, "market_dynamics": -0.574255, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.720001, "high": 105.900002, "low": 99.900002, "close": 103.800003, "volume": 5791}, "trend_line": 105.495667, "activity_lines": {"activity_5": 101.946001, "activity_10": 102.636182, "activity_20": 103.092762, "activity_30": 104.147054}, "trend_signal": 0, "fair_value": 162.803847, "relative_strength": -10.37583, "rate_of_change": -0.47797721133197624, "market_dynamics": -0.401101, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.940002, "high": 103.300003, "low": 95.449997, "close": 96.120003, "volume": 2968}, "trend_line": 104.693667, "activity_lines": {"activity_5": 99.893335, "activity_10": 101.389092, "activity_20": 102.245763, "activity_30": 103.542173}, "trend_signal": 0, "fair_value": 162.568718, "relative_strength": -14.865879, "rate_of_change": -0.7602207965564999, "market_dynamics": -0.287181, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.089996, "high": 97.089996, "low": 90.0, "close": 93.239998, "volume": 3845}, "trend_line": 104.467, "activity_lines": {"activity_5": 97.662001, "activity_10": 99.880546, "activity_20": 101.17981, "activity_30": 102.803226}, "trend_signal": 0, "fair_value": 162.201924, "relative_strength": -17.689614, "rate_of_change": -0.21650497732590276, "market_dynamics": -0.302476, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.559998, "high": 93.199997, "low": 83.589996, "close": 83.900002, "volume": 7377}, "trend_line": 103.787667, "activity_lines": {"activity_5": 92.694668, "activity_10": 96.755092, "activity_20": 99.333096, "activity_30": 101.476323}, "trend_signal": 0, "fair_value": 161.766411, "relative_strength": -26.52958, "rate_of_change": -0.650284778925402, "market_dynamics": -0.508039, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.860001, "high": 85.379997, "low": 70.599998, "close": 76.940002, "volume": 19863}, "trend_line": 102.639667, "activity_lines": {"activity_5": 86.404001, "activity_10": 92.592728, "activity_20": 96.981334, "activity_30": 99.744216}, "trend_signal": 0, "fair_value": 160.98577, "relative_strength": -31.666196, "rate_of_change": -1.1061044468799903, "market_dynamics": -0.855339, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.07, "high": 79.839996, "low": 75.400002, "close": 76.18, "volume": 3522}, "trend_line": 101.693001, "activity_lines": {"activity_5": 81.530668, "activity_10": 88.80091, "activity_20": 94.750524, "activity_30": 98.03714}, "trend_signal": 0, "fair_value": 160.148462, "relative_strength": -31.377664, "rate_of_change": -0.9223198278692852, "market_dynamics": -1.125537, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.0, "high": 80.970001, "low": 61.970001, "close": 62.099998, "volume": 21381}, "trend_line": 100.028334, "activity_lines": {"activity_5": 73.805333, "activity_10": 83.041455, "activity_20": 91.384191, "activity_30": 95.482753}, "trend_signal": 0, "fair_value": 159.127949, "relative_strength": -43.668522, "rate_of_change": -1.6369533631916264, "market_dynamics": -1.18079, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 56.110001, "close": 59.200001, "volume": 22858}, "trend_line": 98.614334, "activity_lines": {"activity_5": 67.381334, "activity_10": 77.586364, "activity_20": 87.924143, "activity_30": 92.848667}, "trend_signal": 0, "fair_value": 158.001988, "relative_strength": -45.905143, "rate_of_change": -1.413599470725966, "market_dynamics": -1.112915, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.009998, "high": 63.330002, "low": 55.389999, "close": 62.490002, "volume": 5517}, "trend_line": 97.221334, "activity_lines": {"activity_5": 64.323334, "activity_10": 73.451273, "activity_20": 84.951191, "activity_30": 90.518065}, "trend_signal": 0, "fair_value": 157.002565, "relative_strength": -42.753327, "rate_of_change": -1.412573551427119, "market_dynamics": -1.202751, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.510002, "high": 70.349998, "low": 64.25, "close": 70.169998, "volume": 2802}, "trend_line": 96.055667, "activity_lines": {"activity_5": 65.252666, "activity_10": 71.373637, "activity_20": 82.846, "activity_30": 88.772818}, "trend_signal": 0, "fair_value": 156.180193, "relative_strength": -36.223157, "rate_of_change": -1.1989827253347491, "market_dynamics": -1.16145, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.489998, "high": 72.099998, "low": 66.199997, "close": 67.599998, "volume": 3432}, "trend_line": 94.940334, "activity_lines": {"activity_5": 65.776666, "activity_10": 69.407454, "activity_20": 80.675238, "activity_30": 86.936968}, "trend_signal": 0, "fair_value": 155.391731, "relative_strength": -40.327468, "rate_of_change": -1.1611319090626968, "market_dynamics": -1.215245, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.349998, "high": 73.639999, "low": 67.720001, "close": 70.459999, "volume": 4762}, "trend_line": 93.697667, "activity_lines": {"activity_5": 67.825999, "activity_10": 68.619454, "activity_20": 78.920333, "activity_30": 85.357592}, "trend_signal": 0, "fair_value": 154.759423, "relative_strength": -37.142244, "rate_of_change": -1.308892593531425, "market_dynamics": -1.178477, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.790001, "high": 71.989998, "low": 61.580002, "close": 67.330002, "volume": 5730}, "trend_line": 92.072667, "activity_lines": {"activity_5": 68.274667, "activity_10": 67.728909, "activity_20": 77.058191, "activity_30": 83.656452}, "trend_signal": 0, "fair_value": 154.118975, "relative_strength": -37.486848, "rate_of_change": -1.7343014527779013, "market_dynamics": -1.052216, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.419998, "high": 70.379997, "low": 68.209999, "close": 69.0, "volume": 909}, "trend_line": 90.471334, "activity_lines": {"activity_5": 68.738, "activity_10": 67.613091, "activity_20": 75.499762, "activity_30": 82.167893}, "trend_signal": 0, "fair_value": 153.515641, "relative_strength": -35.379501, "rate_of_change": -1.739205621142697, "market_dynamics": -0.953473, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.209999, "high": 70.379997, "low": 66.940002, "close": 69.400002, "volume": 1912}, "trend_line": 88.866667, "activity_lines": {"activity_5": 68.900667, "activity_10": 67.840909, "activity_20": 74.110238, "activity_30": 80.808452}, "trend_signal": 0, "fair_value": 153.128206, "relative_strength": -34.037998, "rate_of_change": -1.7736745210366767, "market_dynamics": -0.814794, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.080002, "high": 73.330002, "low": 65.610001, "close": 65.760002, "volume": 8600}, "trend_line": 87.081334, "activity_lines": {"activity_5": 67.901335, "activity_10": 67.544001, "activity_20": 72.543191, "activity_30": 79.317699}, "trend_signal": 0, "fair_value": 152.747436, "relative_strength": -37.807387, "rate_of_change": -2.0090018679332355, "market_dynamics": -0.68302, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.529999, "high": 66.620003, "low": 61.700001, "close": 62.959999, "volume": 3757}, "trend_line": 85.832667, "activity_lines": {"activity_5": 66.091334, "activity_10": 66.927455, "activity_20": 70.914238, "activity_30": 77.761484}, "trend_signal": 0, "fair_value": 152.404231, "relative_strength": -41.852481, "rate_of_change": -1.4339089017630318, "market_dynamics": -0.564136, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.419998, "high": 62.07, "low": 56.98, "close": 61.43, "volume": 5766}, "trend_line": 84.690667, "activity_lines": {"activity_5": 64.271334, "activity_10": 66.017091, "activity_20": 69.353286, "activity_30": 76.187119}, "trend_signal": 0, "fair_value": 152.109423, "relative_strength": -43.966034, "rate_of_change": -1.3304957656739198, "market_dynamics": -0.376865, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.959999, "high": 62.16, "low": 58.549999, "close": 61.419998, "volume": 4687}, "trend_line": 83.700667, "activity_lines": {"activity_5": 62.841333, "activity_10": 65.064364, "activity_20": 67.96981, "activity_30": 74.685785}, "trend_signal": 0, "fair_value": 151.720834, "relative_strength": -44.283551, "rate_of_change": -1.1689599752473423, "market_dynamics": -0.193168, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.779999, "high": 69.300003, "low": 58.0, "close": 61.240002, "volume": 12017}, "trend_line": 82.148667, "activity_lines": {"activity_5": 61.856667, "activity_10": 64.098364, "activity_20": 66.747429, "activity_30": 73.23671}, "trend_signal": 0, "fair_value": 151.265321, "relative_strength": -43.792028, "rate_of_change": -1.8542265618982374, "market_dynamics": -0.022091, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.080002, "high": 63.139999, "low": 58.639999, "close": 59.630001, "volume": 2887}, "trend_line": 80.878667, "activity_lines": {"activity_5": 60.879334, "activity_10": 63.002, "activity_20": 65.56581, "activity_30": 71.783893}, "trend_signal": 0, "fair_value": 150.847308, "relative_strength": -46.055709, "rate_of_change": -1.5459776115417796, "market_dynamics": 0.113618, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.080002, "high": 67.709999, "low": 60.52, "close": 60.860001, "volume": 2993}, "trend_line": 79.222667, "activity_lines": {"activity_5": 60.720667, "activity_10": 62.274182, "activity_20": 64.711667, "activity_30": 70.492366}, "trend_signal": 0, "fair_value": 150.364103, "relative_strength": -43.580601, "rate_of_change": -2.047511490267256, "market_dynamics": 0.184301, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.57, "high": 63.580002, "low": 56.700001, "close": 56.759998, "volume": 5010}, "trend_line": 77.857667, "activity_lines": {"activity_5": 59.335333, "activity_10": 60.975455, "activity_20": 63.634953, "activity_30": 69.043161}, "trend_signal": 0, "fair_value": 149.816795, "relative_strength": -47.11608, "rate_of_change": -1.7229917291221652, "market_dynamics": 0.127004, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.889999, "high": 57.119999, "low": 49.540001, "close": 57.110001, "volume": 6415}, "trend_line": 76.545667, "activity_lines": {"activity_5": 58.378, "activity_10": 59.932546, "activity_20": 62.765286, "activity_30": 67.704602}, "trend_signal": 0, "fair_value": 149.172629, "relative_strength": -46.933684, "rate_of_change": -1.6851262702233445, "market_dynamics": -0.075083, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.240002, "high": 61.41, "low": 53.650002, "close": 54.009998, "volume": 5327}, "trend_line": 74.848667, "activity_lines": {"activity_5": 56.674666, "activity_10": 58.542182, "activity_20": 61.727952, "activity_30": 66.250688}, "trend_signal": 0, "fair_value": 148.457693, "relative_strength": -49.090272, "rate_of_change": -2.2169772196249706, "market_dynamics": -0.288489, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.23, "high": 58.540001, "low": 53.23, "close": 57.470001, "volume": 5028}, "trend_line": 73.139, "activity_lines": {"activity_5": 56.606666, "activity_10": 58.060727, "activity_20": 61.129333, "activity_30": 65.129484}, "trend_signal": 0, "fair_value": 147.71468, "relative_strength": -44.864606, "rate_of_change": -2.2841649270788085, "market_dynamics": -0.462428, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.400002, "high": 58.75, "low": 55.689999, "close": 57.700001, "volume": 1574}, "trend_line": 71.467667, "activity_lines": {"activity_5": 56.759334, "activity_10": 57.771818, "activity_20": 60.641714, "activity_30": 64.13342}, "trend_signal": 0, "fair_value": 146.886987, "relative_strength": -42.748627, "rate_of_change": -2.285146091688415, "market_dynamics": -0.568538, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.119999, "high": 57.950001, "low": 49.349998, "close": 51.630001, "volume": 5111}, "trend_line": 69.892, "activity_lines": {"activity_5": 55.099334, "activity_10": 56.474909, "activity_20": 59.596953, "activity_30": 62.85357}, "trend_signal": 0, "fair_value": 146.041411, "relative_strength": -43.466915, "rate_of_change": -2.204727069095469, "market_dynamics": -0.627693, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.625, "high": 52.299999, "low": 42.880001, "close": 43.049999, "volume": 3307}, "trend_line": 68.032, "activity_lines": {"activity_5": 50.921333, "activity_10": 53.796182, "activity_20": 57.771095, "activity_30": 61.121828}, "trend_signal": 0, "fair_value": 145.179039, "relative_strength": -51.368354, "rate_of_change": -2.661248783837921, "market_dynamics": -0.733178, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.945, "high": 48.279999, "low": 43.669998, "close": 45.634998, "volume": 1903}, "trend_line": 66.153167, "activity_lines": {"activity_5": 48.542333, "activity_10": 51.921454, "activity_20": 56.284, "activity_30": 59.67686}, "trend_signal": 0, "fair_value": 144.554135, "relative_strength": -49.673407, "rate_of_change": -2.7616900870178744, "market_dynamics": -0.876626, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.115002, "high": 46.84, "low": 39.400002, "close": 40.785, "volume": 9781}, "trend_line": 64.052667, "activity_lines": {"activity_5": 45.104999, "activity_10": 49.448636, "activity_20": 54.451833, "activity_30": 58.040204}, "trend_signal": 0, "fair_value": 143.787116, "relative_strength": -56.350964, "rate_of_change": -3.1752070161659782, "market_dynamics": -0.899536, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.869999, "high": 41.700001, "low": 39.080002, "close": 39.825001, "volume": 5146}, "trend_line": 62.176167, "activity_lines": {"activity_5": 42.46, "activity_10": 47.143909, "activity_20": 52.655929, "activity_30": 56.477129}, "trend_signal": 0, "fair_value": 143.02202, "relative_strength": -58.148418, "rate_of_change": -2.929620401286335, "market_dynamics": -1.00516, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.314999, "high": 44.869999, "low": 38.400002, "close": 43.895, "volume": 8587}, "trend_line": 60.531334, "activity_lines": {"activity_5": 42.363333, "activity_10": 45.961636, "activity_20": 51.393524, "activity_30": 55.297699}, "trend_signal": 0, "fair_value": 142.338654, "relative_strength": -53.925679, "rate_of_change": -2.6454396907419504, "market_dynamics": -0.843692, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.895, "high": 49.985001, "low": 40.205002, "close": 44.990002, "volume": 12290}, "trend_line": 59.234334, "activity_lines": {"activity_5": 43.147334, "activity_10": 45.212364, "activity_20": 50.347, "activity_30": 54.295032}, "trend_signal": 0, "fair_value": 141.621026, "relative_strength": -52.436517, "rate_of_change": -2.142691915562284, "market_dynamics": -0.576081, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.369999, "high": 44.880001, "low": 32.485001, "close": 34.990002, "volume": 24735}, "trend_line": 57.836, "activity_lines": {"activity_5": 40.468668, "activity_10": 42.865273, "activity_20": 48.462429, "activity_30": 52.730882}, "trend_signal": 0, "fair_value": 140.726859, "relative_strength": -61.922637, "rate_of_change": -2.360681560123557, "market_dynamics": -0.506185, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 34.095001, "close": 35.285, "volume": 6249}, "trend_line": 56.472834, "activity_lines": {"activity_5": 38.598001, "activity_10": 40.917637, "activity_20": 46.76981, "activity_30": 51.275979}, "trend_signal": 0, "fair_value": 139.782789, "relative_strength": -61.259845, "rate_of_change": -2.356950688152707, "market_dynamics": -0.463404, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.869999, "high": 38.595001, "low": 35.049999, "close": 36.43, "volume": 5744}, "trend_line": 55.617167, "activity_lines": {"activity_5": 37.475667, "activity_10": 39.581546, "activity_20": 45.331357, "activity_30": 49.982893}, "trend_signal": 0, "fair_value": 138.843879, "relative_strength": -59.516142, "rate_of_change": -1.5151833888839312, "market_dynamics": -0.519298, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.25, "high": 40.445, "low": 36.055, "close": 38.685001, "volume": 7597}, "trend_line": 54.933334, "activity_lines": {"activity_5": 37.331334, "activity_10": 39.042182, "activity_20": 44.234, "activity_30": 48.890495}, "trend_signal": 0, "fair_value": 137.995706, "relative_strength": -54.38872, "rate_of_change": -1.2295358373791314, "market_dynamics": -0.573323, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.794998, "high": 40.125, "low": 28.815001, "close": 31.665001, "volume": 29538}, "trend_line": 53.905834, "activity_lines": {"activity_5": 35.194334, "activity_10": 37.461819, "activity_20": 42.576381, "activity_30": 47.389312}, "trend_signal": 0, "fair_value": 137.027789, "relative_strength": -61.545141, "rate_of_change": -1.8704490064265957, "market_dynamics": -0.509881, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.754999, "high": 37.209999, "low": 30.0, "close": 35.235001, "volume": 7572}, "trend_line": 52.741334, "activity_lines": {"activity_5": 35.135667, "activity_10": 36.737546, "activity_20": 41.400453, "activity_30": 46.184742}, "trend_signal": 0, "fair_value": 136.057372, "relative_strength": -57.549726, "rate_of_change": -2.160248554915219, "market_dynamics": -0.37367, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.919998, "high": 37.040001, "low": 32.810001, "close": 35.834999, "volume": 10228}, "trend_line": 51.6825, "activity_lines": {"activity_5": 35.260667, "activity_10": 36.311455, "activity_20": 40.4055, "activity_30": 45.094011}, "trend_signal": 0, "fair_value": 134.93452, "relative_strength": -55.532638, "rate_of_change": -2.007598063408871, "market_dynamics": -0.195346, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.935001, "high": 36.990002, "low": 33.5, "close": 35.93, "volume": 13627}, "trend_line": 50.5315, "activity_lines": {"activity_5": 35.380667, "activity_10": 35.992637, "activity_20": 39.532905, "activity_30": 44.077721}, "trend_signal": 0, "fair_value": 133.962789, "relative_strength": -55.188969, "rate_of_change": -2.227059449523526, "market_dynamics": 0.008553, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.625, "high": 36.724998, "low": 33.365002, "close": 33.654999, "volume": 4749}, "trend_line": 49.409, "activity_lines": {"activity_5": 34.775666, "activity_10": 35.331, "activity_20": 38.562357, "activity_30": 42.988914}, "trend_signal": 0, "fair_value": 132.827565, "relative_strength": -57.088734, "rate_of_change": -2.221386659806264, "market_dynamics": 0.124176, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.080002, "high": 35.98, "low": 29.855, "close": 29.975, "volume": 15349}, "trend_line": 48.108167, "activity_lines": {"activity_5": 33.279333, "activity_10": 34.186455, "activity_20": 37.351357, "activity_30": 41.735108}, "trend_signal": 0, "fair_value": 131.28734, "relative_strength": -60.547794, "rate_of_change": -2.632785524904364, "market_dynamics": 0.260911, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.655001, "high": 30.865, "low": 27.030001, "close": 27.575001, "volume": 11719}, "trend_line": 46.714, "activity_lines": {"activity_5": 31.095667, "activity_10": 32.878546, "activity_20": 36.041, "activity_30": 40.410387}, "trend_signal": 0, "fair_value": 129.626924, "relative_strength": -61.451166, "rate_of_change": -2.8979840366813456, "market_dynamics": 0.233776, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.9, "high": 27.965, "low": 25.965, "close": 27.334999, "volume": 6438}, "trend_line": 45.433167, "activity_lines": {"activity_5": 29.342666, "activity_10": 31.661818, "activity_20": 34.833667, "activity_30": 39.160129}, "trend_signal": 0, "fair_value": 127.936122, "relative_strength": -61.917906, "rate_of_change": -2.7418611123003838, "market_dynamics": 0.032334, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.6, "high": 29.615, "low": 27.629999, "close": 28.34, "volume": 17769}, "trend_line": 44.279167, "activity_lines": {"activity_5": 28.491333, "activity_10": 30.772364, "activity_20": 33.865548, "activity_30": 38.057344}, "trend_signal": 0, "fair_value": 126.319391, "relative_strength": -59.644122, "rate_of_change": -2.539994625512231, "market_dynamics": -0.086106, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.200001, "high": 31.780001, "low": 29.764999, "close": 31.780001, "volume": 15379}, "trend_line": 43.290834, "activity_lines": {"activity_5": 29.292667, "activity_10": 30.655455, "activity_20": 33.364857, "activity_30": 37.250946}, "trend_signal": 0, "fair_value": 124.649712, "relative_strength": -53.341941, "rate_of_change": -2.2320496679623725, "market_dynamics": 0.015647, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.715, "high": 33.5, "low": 31.98, "close": 31.98, "volume": 5674}, "trend_line": 42.3095, "activity_lines": {"activity_5": 30.285667, "activity_10": 30.700455, "activity_20": 32.977738, "activity_30": 36.521215}, "trend_signal": 0, "fair_value": 123.026507, "relative_strength": -50.661327, "rate_of_change": -2.2668401352581866, "market_dynamics": 0.208469, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.115002, "high": 33.5, "low": 30.934999, "close": 32.57, "volume": 8695}, "trend_line": 41.353834, "activity_lines": {"activity_5": 31.341667, "activity_10": 30.847, "activity_20": 32.699524, "activity_30": 35.89286}, "trend_signal": 0, "fair_value": 121.326955, "relative_strength": -47.606125, "rate_of_change": -2.2587503988465967, "market_dynamics": 0.501753, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.25, "high": 33.764999, "low": 31.76, "close": 32.735001, "volume": 12265}, "trend_line": 40.457334, "activity_lines": {"activity_5": 32.119667, "activity_10": 31.072, "activity_20": 32.499238, "activity_30": 35.336807}, "trend_signal": 0, "fair_value": 119.524616, "relative_strength": -46.026972, "rate_of_change": -2.167876381183897, "market_dynamics": 0.824556, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.334999, "high": 33.634998, "low": 31.5, "close": 32.875, "volume": 8030}, "trend_line": 39.5245, "activity_lines": {"activity_5": 32.584334, "activity_10": 31.378818, "activity_20": 32.350619, "activity_30": 34.847624}, "trend_signal": 0, "fair_value": 117.910673, "relative_strength": -43.952435, "rate_of_change": -2.3057228634986173, "market_dynamics": 0.896889, "expectation": {"probability": 49.6597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.014999, "high": 34.75, "low": 30.5, "close": 30.75, "volume": 15443}, "trend_line": 38.6575, "activity_lines": {"activity_5": 32.038334, "activity_10": 31.354818, "activity_20": 32.032714, "activity_30": 34.281527}, "trend_signal": 0, "fair_value": 116.240802, "relative_strength": -46.110995, "rate_of_change": -2.193576136320521, "market_dynamics": 1.043896, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.375, "high": 32.740002, "low": 29.735001, "close": 32.205002, "volume": 13241}, "trend_line": 37.827334, "activity_lines": {"activity_5": 32.046001, "activity_10": 31.648182, "activity_20": 31.915977, "activity_30": 33.865237}, "trend_signal": 0, "fair_value": 114.743718, "relative_strength": -43.361923, "rate_of_change": -2.1474901377481688, "market_dynamics": 1.095026, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.525, "high": 32.575001, "low": 29.93, "close": 29.93, "volume": 16576}, "trend_line": 37.024667, "activity_lines": {"activity_5": 31.280334, "activity_10": 31.487364, "activity_20": 31.643453, "activity_30": 33.355732}, "trend_signal": 0, "fair_value": 113.334936, "relative_strength": -45.455579, "rate_of_change": -2.1219232632149003, "market_dynamics": 1.010062, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.135, "high": 33.915001, "low": 29.42, "close": 31.190001, "volume": 17055}, "trend_line": 36.148667, "activity_lines": {"activity_5": 31.110667, "activity_10": 31.512819, "activity_20": 31.515024, "activity_30": 32.979301}, "trend_signal": 0, "fair_value": 111.932629, "relative_strength": -40.689154, "rate_of_change": -2.3659902194393743, "market_dynamics": 1.069649, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.475, "high": 32.695, "low": 30.01, "close": 31.725, "volume": 24232}, "trend_line": 35.282834, "activity_lines": {"activity_5": 31.222334, "activity_10": 31.565455, "activity_20": 31.457048, "activity_30": 32.693904}, "trend_signal": 0, "fair_value": 110.200738, "relative_strength": -39.290485, "rate_of_change": -2.3952003541375455, "market_dynamics": 1.117155, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.65, "high": 31.92, "low": 26.030001, "close": 26.674999, "volume": 44780}, "trend_line": 34.451, "activity_lines": {"activity_5": 29.727333, "activity_10": 30.638364, "activity_20": 30.940524, "activity_30": 32.138559}, "trend_signal": 0, "fair_value": 108.549936, "relative_strength": -47.010458, "rate_of_change": -2.3576167379298405, "market_dynamics": 1.084534, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.68, "high": 28.09, "low": 25.0, "close": 25.459999, "volume": 17043}, "trend_line": 33.864667, "activity_lines": {"activity_5": 28.099, "activity_10": 29.583182, "activity_20": 30.365476, "activity_30": 31.558495}, "trend_signal": 0, "fair_value": 106.843911, "relative_strength": -47.558046, "rate_of_change": -1.7019331804592124, "market_dynamics": 0.997802, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.700001, "high": 28.67, "low": 24.1, "close": 25.33, "volume": 12469}, "trend_line": 33.187834, "activity_lines": {"activity_5": 26.877, "activity_10": 28.622909, "activity_20": 29.807595, "activity_30": 31.007871}, "trend_signal": 0, "fair_value": 105.077116, "relative_strength": -47.505393, "rate_of_change": -1.9986406480831331, "market_dynamics": 0.760956, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.969999, "high": 25.030001, "low": 22.4, "close": 23.115, "volume": 17270}, "trend_line": 32.598834, "activity_lines": {"activity_5": 25.223333, "activity_10": 27.391545, "activity_20": 29.085929, "activity_30": 30.358011}, "trend_signal": 0, "fair_value": 103.243558, "relative_strength": -49.392627, "rate_of_change": -1.774746733998988, "market_dynamics": 0.30509, "expectation": {"probability": 48.7561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.52, "high": 25.040001, "low": 23.004999, "close": 24.965, "volume": 8914}, "trend_line": 32.1035, "activity_lines": {"activity_5": 24.724666, "activity_10": 26.671454, "activity_20": 28.601024, "activity_30": 29.865506}, "trend_signal": 0, "fair_value": 101.357116, "relative_strength": -45.716208, "rate_of_change": -1.5194837950338953, "market_dynamics": -0.124446, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.639999, "high": 27.799999, "low": 24.504999, "close": 27.65, "volume": 8716}, "trend_line": 31.562, "activity_lines": {"activity_5": 25.571667, "activity_10": 26.583364, "activity_20": 28.424048, "activity_30": 29.578183}, "trend_signal": 0, "fair_value": 99.568654, "relative_strength": -39.040983, "rate_of_change": -1.686731976264257, "market_dynamics": -0.258537, "expectation": {"probability": 48.8366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.125, "high": 28.264999, "low": 26.52, "close": 27.5, "volume": 23475}, "trend_line": 30.979, "activity_lines": {"activity_5": 26.303667, "activity_10": 26.524364, "activity_20": 28.261381, "activity_30": 29.316118}, "trend_signal": 0, "fair_value": 97.927629, "relative_strength": -38.313241, "rate_of_change": -1.8471579747798048, "market_dynamics": -0.228962, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.620001, "high": 28.549999, "low": 26.24, "close": 28.389999, "volume": 20420}, "trend_line": 30.759, "activity_lines": {"activity_5": 27.196333, "activity_10": 26.712727, "activity_20": 28.195262, "activity_30": 29.149086}, "trend_signal": 0, "fair_value": 96.325321, "relative_strength": -35.082334, "rate_of_change": -0.7101584944639882, "market_dynamics": -0.033367, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.514999, "high": 28.795, "low": 27.09, "close": 27.1, "volume": 6493}, "trend_line": 30.486167, "activity_lines": {"activity_5": 27.455, "activity_10": 26.694545, "activity_20": 28.002405, "activity_30": 28.913022}, "trend_signal": 0, "fair_value": 94.92468, "relative_strength": -36.579035, "rate_of_change": -0.8870021782242663, "market_dynamics": 0.117673, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.450001, "high": 29.325001, "low": 27.450001, "close": 29.325001, "volume": 11168}, "trend_line": 30.249333, "activity_lines": {"activity_5": 28.189667, "activity_10": 27.155273, "activity_20": 28.022571, "activity_30": 28.838108}, "trend_signal": 0, "fair_value": 93.703686, "relative_strength": -30.176712, "rate_of_change": -0.7768572546361706, "market_dynamics": 0.349445, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 31.07, "low": 28.715, "close": 30.264999, "volume": 14163}, "trend_line": 29.968667, "activity_lines": {"activity_5": 28.947, "activity_10": 27.830545, "activity_20": 28.127571, "activity_30": 28.839118}, "trend_signal": 0, "fair_value": 92.447372, "relative_strength": -28.344434, "rate_of_change": -0.9278419461348126, "market_dynamics": 0.551281, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.955, "high": 32.09, "low": 29.725, "close": 30.545, "volume": 6280}, "trend_line": 29.931333, "activity_lines": {"activity_5": 29.623333, "activity_10": 28.491454, "activity_20": 28.266452, "activity_30": 28.876301}, "trend_signal": 0, "fair_value": 91.304071, "relative_strength": -26.252319, "rate_of_change": -0.12457677880701638, "market_dynamics": 0.718205, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.83, "high": 36.169998, "low": 29.440001, "close": 34.235001, "volume": 29226}, "trend_line": 29.898, "activity_lines": {"activity_5": 31.326667, "activity_10": 29.730818, "activity_20": 28.763595, "activity_30": 29.153957}, "trend_signal": 0, "fair_value": 90.290577, "relative_strength": -14.525, "rate_of_change": -0.11136490312676334, "market_dynamics": 1.141204, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.110001, "high": 34.465, "low": 31.0, "close": 31.184999, "volume": 17310}, "trend_line": 29.743, "activity_lines": {"activity_5": 31.623667, "activity_10": 30.253727, "activity_20": 28.962333, "activity_30": 29.236989}, "trend_signal": 0, "fair_value": 89.142725, "relative_strength": -19.494623, "rate_of_change": -0.51842932637635, "market_dynamics": 1.227261, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.145, "high": 44.59, "low": 30.059999, "close": 40.915001, "volume": 66862}, "trend_line": 29.909167, "activity_lines": {"activity_5": 34.891667, "activity_10": 32.399, "activity_20": 30.095119, "activity_30": 29.957763}, "trend_signal": 1, "fair_value": 88.11077, "relative_strength": 6.340723, "rate_of_change": 0.5586759909894816, "market_dynamics": 1.387899, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.485001, "high": 43.5, "low": 36.564999, "close": 37.259998, "volume": 38588}, "trend_line": 30.029333, "activity_lines": {"activity_5": 36.168666, "activity_10": 33.589727, "activity_20": 30.841524, "activity_30": 30.432011}, "trend_signal": 1, "fair_value": 87.122308, "relative_strength": -2.52173, "rate_of_change": 0.4017697985370208, "market_dynamics": 1.518699, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.91, "high": 39.805, "low": 36.415001, "close": 38.630001, "volume": 11088}, "trend_line": 30.317833, "activity_lines": {"activity_5": 37.436, "activity_10": 34.854818, "activity_20": 31.687405, "activity_30": 30.986892}, "trend_signal": 1, "fair_value": 86.172629, "relative_strength": 1.202999, "rate_of_change": 0.9607272995374193, "market_dynamics": 1.436472, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.945, "high": 43.974998, "low": 35.869999, "close": 35.889999, "volume": 13515}, "trend_line": 30.595, "activity_lines": {"activity_5": 37.251, "activity_10": 35.419363, "activity_20": 32.241738, "activity_30": 31.346387}, "trend_signal": 1, "fair_value": 85.112949, "relative_strength": -4.732335, "rate_of_change": 0.9142045211476645, "market_dynamics": 1.448, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.125, "high": 38.715, "low": 34.299999, "close": 34.474998, "volume": 25207}, "trend_line": 30.833, "activity_lines": {"activity_5": 36.483999, "activity_10": 35.590272, "activity_20": 32.632928, "activity_30": 31.596709}, "trend_signal": 1, "fair_value": 84.00702, "relative_strength": -0.6108, "rate_of_change": 0.7779048864193481, "market_dynamics": 1.319236, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.119999, "high": 39.43, "low": 33.93, "close": 38.685001, "volume": 15587}, "trend_line": 31.177833, "activity_lines": {"activity_5": 36.901, "activity_10": 36.392545, "activity_20": 33.409428, "activity_30": 32.10329}, "trend_signal": 1, "fair_value": 83.149359, "relative_strength": 13.246488, "rate_of_change": 1.118389387993388, "market_dynamics": 1.222569, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.779999, "high": 40.195, "low": 36.445, "close": 38.439999, "volume": 21186}, "trend_line": 31.399833, "activity_lines": {"activity_5": 37.384999, "activity_10": 36.98009, "activity_20": 34.129452, "activity_30": 32.571817}, "trend_signal": 1, "fair_value": 82.242821, "relative_strength": 19.141734, "rate_of_change": 0.7120443553597882, "market_dynamics": 1.224257, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.314999, "high": 39.040001, "low": 33.310001, "close": 33.310001, "volume": 17510}, "trend_line": 31.444167, "activity_lines": {"activity_5": 36.080333, "activity_10": 36.486273, "activity_20": 34.304881, "activity_30": 32.695054}, "trend_signal": 1, "fair_value": 81.208141, "relative_strength": 5.117091, "rate_of_change": 0.14119183372726601, "market_dynamics": 1.033572, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.93, "high": 33.435001, "low": 31.424999, "close": 31.815001, "volume": 4966}, "trend_line": 31.419, "activity_lines": {"activity_5": 34.632, "activity_10": 35.670364, "activity_20": 34.300548, "activity_30": 32.718978}, "trend_signal": 1, "fair_value": 80.298879, "relative_strength": -1.861094, "rate_of_change": -0.08003710195280325, "market_dynamics": 0.709066, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.950001, "high": 29.424999, "low": 26.665001, "close": 26.860001, "volume": 30737}, "trend_line": 31.223167, "activity_lines": {"activity_5": 31.803667, "activity_10": 33.997546, "activity_20": 33.793429, "activity_30": 32.424849}, "trend_signal": 1, "fair_value": 79.265673, "relative_strength": -18.252742, "rate_of_change": -0.6232948216047627, "market_dynamics": 0.284287, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.445, "high": 28.639999, "low": 26.445, "close": 27.719999, "volume": 32253}, "trend_line": 31.051333, "activity_lines": {"activity_5": 29.769667, "activity_10": 32.559727, "activity_20": 33.350381, "activity_30": 32.198839}, "trend_signal": 0, "fair_value": 78.128622, "relative_strength": -17.51988, "rate_of_change": -0.5503413539055807, "market_dynamics": -0.159383, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.014999, "high": 31.280001, "low": 26.695, "close": 30.174999, "volume": 27657}, "trend_line": 31.032167, "activity_lines": {"activity_5": 29.285, "activity_10": 31.808182, "activity_20": 33.128024, "activity_30": 32.142301}, "trend_signal": 0, "fair_value": 77.381154, "relative_strength": -7.318106, "rate_of_change": -0.06172359814632906, "market_dynamics": -0.387683, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.525, "high": 30.889999, "low": 25.985001, "close": 28.025, "volume": 36166}, "trend_line": 30.892833, "activity_lines": {"activity_5": 28.634666, "activity_10": 30.794545, "activity_20": 32.688881, "activity_30": 31.94829}, "trend_signal": 0, "fair_value": 76.641186, "relative_strength": -13.79882, "rate_of_change": -0.44899861488887194, "market_dynamics": -0.48694, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.07, "high": 31.575001, "low": 27.475, "close": 30.32, "volume": 21629}, "trend_line": 30.905833, "activity_lines": {"activity_5": 29.101666, "activity_10": 30.391, "activity_20": 32.465809, "activity_30": 31.911333}, "trend_signal": 0, "fair_value": 75.846699, "relative_strength": -6.077243, "rate_of_change": 0.04208095774188685, "market_dynamics": -0.502058, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.665001, "high": 44.275002, "low": 30.620001, "close": 44.185001, "volume": 55287}, "trend_line": 31.339, "activity_lines": {"activity_5": 34.29, "activity_10": 32.609637, "activity_20": 33.554024, "activity_30": 32.768054}, "trend_signal": 1, "fair_value": 75.155064, "relative_strength": 39.187321, "rate_of_change": 1.4015703766987848, "market_dynamics": -0.195189, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.035, "high": 55.560001, "low": 38.855, "close": 54.91, "volume": 67889}, "trend_line": 32.111833, "activity_lines": {"activity_5": 41.898334, "activity_10": 36.601727, "activity_20": 35.58231, "activity_30": 34.288763}, "trend_signal": 1, "fair_value": 74.519488, "relative_strength": 64.719475, "rate_of_change": 2.4660423114968526, "market_dynamics": 0.216213, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.380001, "high": 62.759998, "low": 55.040001, "close": 59.02, "volume": 33638}, "trend_line": 33.19, "activity_lines": {"activity_5": 49.064, "activity_10": 41.046091, "activity_20": 37.88019, "activity_30": 36.024774}, "trend_signal": 1, "fair_value": 73.815, "relative_strength": 73.332868, "rate_of_change": 3.357538014102156, "market_dynamics": 0.63853, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.669998, "high": 57.860001, "low": 51.200001, "close": 51.200001, "volume": 6313}, "trend_line": 34.048, "activity_lines": {"activity_5": 51.7, "activity_10": 43.694455, "activity_20": 39.296381, "activity_30": 37.18671}, "trend_signal": 1, "fair_value": 73.081667, "relative_strength": 51.245645, "rate_of_change": 2.58511599879483, "market_dynamics": 0.963853, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.395, "high": 48.619999, "low": 46.259998, "close": 46.645, "volume": 6880}, "trend_line": 34.7585, "activity_lines": {"activity_5": 51.272667, "activity_10": 45.189364, "activity_20": 40.180405, "activity_30": 37.999419}, "trend_signal": 1, "fair_value": 72.339776, "relative_strength": 38.000138, "rate_of_change": 2.086759868421041, "market_dynamics": 0.910377, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.345001, "high": 49.59, "low": 41.919998, "close": 46.459999, "volume": 24748}, "trend_line": 35.536667, "activity_lines": {"activity_5": 49.695333, "activity_10": 46.381, "activity_20": 40.987714, "activity_30": 38.754355}, "trend_signal": 1, "fair_value": 71.695161, "relative_strength": 34.575025, "rate_of_change": 2.238781880691064, "market_dynamics": 0.762989, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.404999, "high": 47.459999, "low": 39.43, "close": 41.345001, "volume": 34981}, "trend_line": 36.082667, "activity_lines": {"activity_5": 46.261334, "activity_10": 46.286273, "activity_20": 41.235143, "activity_30": 39.129086}, "trend_signal": 1, "fair_value": 70.984808, "relative_strength": 20.933134, "rate_of_change": 1.5364412199939834, "market_dynamics": 0.574224, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.755001, "high": 48.200001, "low": 37.275002, "close": 38.599998, "volume": 67210}, "trend_line": 36.447667, "activity_lines": {"activity_5": 42.816666, "activity_10": 45.444727, "activity_20": 41.219095, "activity_30": 39.291495}, "trend_signal": 1, "fair_value": 70.249808, "relative_strength": 8.064743, "rate_of_change": 1.0115660242076951, "market_dynamics": 0.542853, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.200001, "high": 40.240002, "low": 36.055, "close": 39.540001, "volume": 20693}, "trend_line": 36.849, "activity_lines": {"activity_5": 41.046667, "activity_10": 44.620909, "activity_20": 41.286191, "activity_30": 39.491}, "trend_signal": 1, "fair_value": 69.481475, "relative_strength": 13.690002, "rate_of_change": 1.101121232258827, "market_dynamics": 0.413766, "expectation": {"probability": 44.9466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5961d7-7c34-4757-96b1-ff1143ba80ca/", "share_image": "https://sharemaestro.com/terminal/be5961d7-7c34-4757-96b1-ff1143ba80ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}