{"ticker": {"uuid": "be5961d7-7c34-4757-96b1-ff1143ba80ca", "symbol": "E0P", "name": "Enphase Energy, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E0P rose 52.57%, moving from 38.69 to 59.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 72.92 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.02"}, {"label": "12-Week Change", "value": "52.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "72.92"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.380001, "high": 62.759998, "low": 55.040001, "close": 59.02, "volume": 33638}, "trend_line": 33.2295, "activity_lines": {"activity_5": 49.064, "activity_10": 41.046091, "activity_20": 37.88019, "activity_30": 36.027323}, "trend_signal": 1, "fair_value": 73.799968, "relative_strength": 72.918892, "rate_of_change": 3.3534130606653245, "market_dynamics": 0.635048, "expectation": {"probability": 50.4282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.699997, "high": 173.399994, "low": 165.600006, "close": 165.600006, "volume": 4673}, "trend_line": 209.046334, "activity_lines": {"activity_5": 161.078668, "activity_10": 160.358911, "activity_20": 170.363049, "activity_30": 183.455248}, "trend_signal": 0, "fair_value": 183.337875, "relative_strength": -36.673256, "rate_of_change": -1.9695532022604378, "market_dynamics": -0.238564, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.0, "high": 170.0, "low": 158.679993, "close": 162.380005, "volume": 4608}, "trend_line": 204.427334, "activity_lines": {"activity_5": 162.750669, "activity_10": 159.994184, "activity_20": 168.782621, "activity_30": 180.444517}, "trend_signal": 0, "fair_value": 183.174141, "relative_strength": -39.231631, "rate_of_change": -2.209558001624654, "market_dynamics": -0.135663, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.479996, "high": 167.960007, "low": 142.479996, "close": 147.020004, "volume": 10844}, "trend_line": 199.023001, "activity_lines": {"activity_5": 158.221337, "activity_10": 157.041821, "activity_20": 165.870764, "activity_30": 176.740818}, "trend_signal": 0, "fair_value": 182.893877, "relative_strength": -42.833754, "rate_of_change": -2.6436450029720624, "market_dynamics": 0.000828, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.800003, "high": 152.279999, "low": 143.619995, "close": 152.160004, "volume": 3948}, "trend_line": 193.453334, "activity_lines": {"activity_5": 155.742671, "activity_10": 155.769821, "activity_20": 163.749526, "activity_30": 173.717399}, "trend_signal": 0, "fair_value": 182.657462, "relative_strength": -41.644958, "rate_of_change": -2.7985041789215015, "market_dynamics": -0.050541, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.380005, "high": 158.399994, "low": 147.399994, "close": 153.259995, "volume": 5916}, "trend_line": 188.340334, "activity_lines": {"activity_5": 153.757335, "activity_10": 155.660365, "activity_20": 161.969906, "activity_30": 171.124281}, "trend_signal": 0, "fair_value": 182.433054, "relative_strength": -38.705581, "rate_of_change": -2.64301467143492, "market_dynamics": -0.07142, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.940002, "high": 167.100006, "low": 149.759995, "close": 159.399994, "volume": 7486}, "trend_line": 184.203667, "activity_lines": {"activity_5": 154.862665, "activity_10": 156.549455, "activity_20": 160.956953, "activity_30": 169.257162}, "trend_signal": 0, "fair_value": 182.258561, "relative_strength": -37.887008, "rate_of_change": -2.1963787108926, "market_dynamics": 0.07122, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.740005, "high": 170.979996, "low": 156.740005, "close": 160.580002, "volume": 7655}, "trend_line": 180.278001, "activity_lines": {"activity_5": 156.774666, "activity_10": 157.363273, "activity_20": 160.186763, "activity_30": 167.733055}, "trend_signal": 0, "fair_value": 182.095565, "relative_strength": -37.253814, "rate_of_change": -2.131155184874798, "market_dynamics": 0.108657, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.479996, "high": 163.380005, "low": 126.099998, "close": 135.699997, "volume": 23048}, "trend_line": 176.614667, "activity_lines": {"activity_5": 150.513331, "activity_10": 153.391272, "activity_20": 157.240477, "activity_30": 164.857054}, "trend_signal": 0, "fair_value": 181.749329, "relative_strength": -47.159264, "rate_of_change": -2.032047160318797, "market_dynamics": 0.123245, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.5, "high": 141.440002, "low": 127.199997, "close": 129.380005, "volume": 10343}, "trend_line": 173.600667, "activity_lines": {"activity_5": 142.9, "activity_10": 148.568001, "activity_20": 154.031811, "activity_30": 161.809657}, "trend_signal": 0, "fair_value": 181.361408, "relative_strength": -47.136835, "rate_of_change": -1.7065400349790938, "market_dynamics": 0.14411, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.059998, "high": 128.960007, "low": 120.959999, "close": 122.5, "volume": 8593}, "trend_line": 170.359, "activity_lines": {"activity_5": 134.512001, "activity_10": 142.942546, "activity_20": 150.373144, "activity_30": 158.51284}, "trend_signal": 0, "fair_value": 180.928604, "relative_strength": -48.710458, "rate_of_change": -1.867312525936308, "market_dynamics": -0.082031, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.5, "high": 127.220001, "low": 119.120003, "close": 119.220001, "volume": 4583}, "trend_line": 167.369667, "activity_lines": {"activity_5": 127.081334, "activity_10": 137.564728, "activity_20": 146.675239, "activity_30": 155.213549}, "trend_signal": 0, "fair_value": 180.478176, "relative_strength": -48.398174, "rate_of_change": -1.7547256088612966, "market_dynamics": -0.385629, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.300003, "high": 121.699997, "low": 112.900002, "close": 115.279999, "volume": 4484}, "trend_line": 164.879667, "activity_lines": {"activity_5": 121.016, "activity_10": 132.313818, "activity_20": 142.96162, "activity_30": 151.852925}, "trend_signal": 0, "fair_value": 180.005725, "relative_strength": -49.290985, "rate_of_change": -1.48772477392811, "market_dynamics": -0.664009, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.0, "high": 121.220001, "low": 115.0, "close": 119.900002, "volume": 6406}, "trend_line": 161.868001, "activity_lines": {"activity_5": 119.510668, "activity_10": 128.759273, "activity_20": 139.966001, "activity_30": 148.951012}, "trend_signal": 0, "fair_value": 179.57331, "relative_strength": -46.950989, "rate_of_change": -1.826584232487575, "market_dynamics": -0.900194, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.559998, "high": 121.419998, "low": 111.459999, "close": 111.980003, "volume": 3217}, "trend_line": 158.870668, "activity_lines": {"activity_5": 116.418668, "activity_10": 124.257819, "activity_20": 136.540572, "activity_30": 145.732431}, "trend_signal": 0, "fair_value": 179.090501, "relative_strength": -49.067213, "rate_of_change": -1.8517143484091076, "market_dynamics": -1.144108, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.68, "high": 115.639999, "low": 111.480003, "close": 113.739998, "volume": 6949}, "trend_line": 156.280001, "activity_lines": {"activity_5": 115.073334, "activity_10": 120.80691, "activity_20": 133.726191, "activity_30": 142.820775}, "trend_signal": 0, "fair_value": 178.627022, "relative_strength": -47.502027, "rate_of_change": -1.6306767212686462, "market_dynamics": -1.226894, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.68, "high": 119.080002, "low": 109.720001, "close": 114.580002, "volume": 9131}, "trend_line": 153.873334, "activity_lines": {"activity_5": 114.592001, "activity_10": 118.227274, "activity_20": 131.149144, "activity_30": 140.130453}, "trend_signal": 0, "fair_value": 178.175987, "relative_strength": -44.738997, "rate_of_change": -1.539971195674614, "market_dynamics": -1.163255, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.5, "high": 117.540001, "low": 110.18, "close": 114.080002, "volume": 4342}, "trend_line": 150.969334, "activity_lines": {"activity_5": 114.253335, "activity_10": 116.371637, "activity_20": 128.662001, "activity_30": 137.563141}, "trend_signal": 0, "fair_value": 177.727763, "relative_strength": -43.002221, "rate_of_change": -1.887266574726974, "market_dynamics": -1.119575, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.32, "high": 115.660004, "low": 106.82, "close": 110.32, "volume": 5205}, "trend_line": 147.746668, "activity_lines": {"activity_5": 112.741334, "activity_10": 114.677819, "activity_20": 125.969525, "activity_30": 134.940603}, "trend_signal": 0, "fair_value": 177.259653, "relative_strength": -43.101203, "rate_of_change": -2.134649411648066, "market_dynamics": -1.016394, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.720001, "high": 124.0, "low": 110.839996, "close": 118.699997, "volume": 7540}, "trend_line": 145.954001, "activity_lines": {"activity_5": 114.661333, "activity_10": 114.969091, "activity_20": 124.274, "activity_30": 133.066624}, "trend_signal": 0, "fair_value": 176.855794, "relative_strength": -37.446906, "rate_of_change": -1.213338361038365, "market_dynamics": -0.753118, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.940002, "high": 124.720001, "low": 90.800003, "close": 92.160004, "volume": 17374}, "trend_line": 143.030668, "activity_lines": {"activity_5": 107.286668, "activity_10": 110.629092, "activity_20": 120.219239, "activity_30": 129.596044}, "trend_signal": 0, "fair_value": 176.275686, "relative_strength": -49.109091, "rate_of_change": -2.0029139180638245, "market_dynamics": -0.684075, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.790001, "high": 93.959999, "low": 71.099998, "close": 76.720001, "volume": 23778}, "trend_line": 139.097334, "activity_lines": {"activity_5": 96.204001, "activity_10": 104.033455, "activity_20": 115.059524, "activity_30": 125.317936}, "trend_signal": 0, "fair_value": 175.598436, "relative_strength": -56.102488, "rate_of_change": -2.7499934489573956, "market_dynamics": -0.699661, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.029999, "high": 79.260002, "low": 68.5, "close": 75.440002, "volume": 11162}, "trend_line": 135.823334, "activity_lines": {"activity_5": 87.218668, "activity_10": 97.977819, "activity_20": 110.201144, "activity_30": 121.211012}, "trend_signal": 0, "fair_value": 174.92169, "relative_strength": -57.142562, "rate_of_change": -2.3537474844773096, "market_dynamics": -0.752044, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.349998, "high": 76.190002, "low": 69.5, "close": 71.720001, "volume": 9485}, "trend_line": 131.946001, "activity_lines": {"activity_5": 79.569335, "activity_10": 91.970183, "activity_20": 105.402477, "activity_30": 117.075313}, "trend_signal": 0, "fair_value": 174.229061, "relative_strength": -58.28344, "rate_of_change": -2.8546884293092036, "market_dynamics": -1.017634, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.68, "high": 90.510002, "low": 71.589996, "close": 82.5, "volume": 15011}, "trend_line": 127.859334, "activity_lines": {"activity_5": 78.086668, "activity_10": 88.798546, "activity_20": 101.989048, "activity_30": 113.885248}, "trend_signal": 0, "fair_value": 173.617534, "relative_strength": -52.817365, "rate_of_change": -3.0972268723778837, "market_dynamics": -0.973052, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.269997, "high": 92.790001, "low": 84.220001, "close": 91.309998, "volume": 13255}, "trend_line": 126.010334, "activity_lines": {"activity_5": 81.954, "activity_10": 87.764728, "activity_20": 99.746382, "activity_30": 111.527226}, "trend_signal": 0, "fair_value": 173.072451, "relative_strength": -46.685481, "rate_of_change": -1.4461204686081062, "market_dynamics": -0.735256, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.18, "high": 95.639999, "low": 87.540001, "close": 95.620003, "volume": 9354}, "trend_line": 124.415668, "activity_lines": {"activity_5": 87.314667, "activity_10": 87.922364, "activity_20": 98.209191, "activity_30": 109.56656}, "trend_signal": 0, "fair_value": 172.562895, "relative_strength": -43.788949, "rate_of_change": -1.2655041450806754, "market_dynamics": -0.337674, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.099998, "high": 103.419998, "low": 97.309998, "close": 97.879997, "volume": 14471}, "trend_line": 122.806334, "activity_lines": {"activity_5": 92.168666, "activity_10": 88.835636, "activity_20": 97.190953, "activity_30": 107.854581}, "trend_signal": 0, "fair_value": 172.074772, "relative_strength": -42.036976, "rate_of_change": -1.2935139326664145, "market_dynamics": 0.189144, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.360001, "high": 115.580002, "low": 88.400002, "close": 113.720001, "volume": 35159}, "trend_line": 121.527667, "activity_lines": {"activity_5": 100.806667, "activity_10": 92.923455, "activity_20": 97.979858, "activity_30": 107.268366}, "trend_signal": 0, "fair_value": 171.695845, "relative_strength": -30.827749, "rate_of_change": -1.0412060667815497, "market_dynamics": 0.690793, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.68, "high": 124.160004, "low": 110.360001, "close": 123.239998, "volume": 29364}, "trend_line": 120.500334, "activity_lines": {"activity_5": 109.817999, "activity_10": 98.680363, "activity_20": 99.780095, "activity_30": 107.378839}, "trend_signal": 0, "fair_value": 171.383226, "relative_strength": -22.93278, "rate_of_change": -0.8453490677147606, "market_dynamics": 1.090447, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.019997, "high": 125.400002, "low": 120.620003, "close": 121.800003, "volume": 12560}, "trend_line": 118.929667, "activity_lines": {"activity_5": 115.633334, "activity_10": 104.092909, "activity_20": 101.472429, "activity_30": 107.462689}, "trend_signal": 0, "fair_value": 171.065385, "relative_strength": -22.424044, "rate_of_change": -1.3034544783917366, "market_dynamics": 1.294425, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.220001, "high": 123.760002, "low": 104.580002, "close": 107.580002, "volume": 25752}, "trend_line": 116.995667, "activity_lines": {"activity_5": 114.676001, "activity_10": 106.381091, "activity_20": 101.81381, "activity_30": 106.730452}, "trend_signal": 0, "fair_value": 170.653078, "relative_strength": -29.594121, "rate_of_change": -1.626171205877502, "market_dynamics": 1.383237, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.300003, "high": 109.059998, "low": 100.879997, "close": 101.940002, "volume": 29216}, "trend_line": 114.981001, "activity_lines": {"activity_5": 111.041335, "activity_10": 107.082728, "activity_20": 101.673477, "activity_30": 105.759119}, "trend_signal": 0, "fair_value": 170.262308, "relative_strength": -32.533417, "rate_of_change": -1.7220005250279835, "market_dynamics": 1.286183, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.400002, "high": 100.82, "low": 93.580002, "close": 93.580002, "volume": 33627}, "trend_line": 113.199667, "activity_lines": {"activity_5": 104.349335, "activity_10": 105.782547, "activity_20": 100.800477, "activity_30": 104.378409}, "trend_signal": 0, "fair_value": 169.771539, "relative_strength": -36.392539, "rate_of_change": -1.5492420352124094, "market_dynamics": 1.100112, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.940002, "high": 105.379997, "low": 93.940002, "close": 97.860001, "volume": 31793}, "trend_line": 111.389667, "activity_lines": {"activity_5": 100.426668, "activity_10": 104.863092, "activity_20": 100.460429, "activity_30": 103.388753}, "trend_signal": 0, "fair_value": 169.421155, "relative_strength": -34.11125, "rate_of_change": -1.5989446329378356, "market_dynamics": 1.07336, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.489998, "high": 101.959999, "low": 92.660004, "close": 93.18, "volume": 18462}, "trend_line": 109.387001, "activity_lines": {"activity_5": 96.636001, "activity_10": 102.813456, "activity_20": 99.741906, "activity_30": 102.213936}, "trend_signal": 0, "fair_value": 168.981283, "relative_strength": -35.966227, "rate_of_change": -1.7978920791638642, "market_dynamics": 0.9138, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.410004, "high": 114.660004, "low": 87.339996, "close": 110.720001, "volume": 24761}, "trend_line": 107.764334, "activity_lines": {"activity_5": 100.600001, "activity_10": 103.91891, "activity_20": 100.791763, "activity_30": 102.299936}, "trend_signal": 0, "fair_value": 168.61795, "relative_strength": -22.802468, "rate_of_change": -1.4834184913799702, "market_dynamics": 0.899191, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.599998, "high": 127.940002, "low": 110.959999, "close": 126.199997, "volume": 22264}, "trend_line": 106.618334, "activity_lines": {"activity_5": 109.514666, "activity_10": 107.564364, "activity_20": 103.334286, "activity_30": 103.489334}, "trend_signal": 0, "fair_value": 168.402308, "relative_strength": -11.99334, "rate_of_change": -1.0634316173660951, "market_dynamics": 0.982371, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.760002, "high": 122.900002, "low": 110.519997, "close": 110.980003, "volume": 22221}, "trend_line": 105.794334, "activity_lines": {"activity_5": 111.738667, "activity_10": 107.927637, "activity_20": 104.369572, "activity_30": 103.770732}, "trend_signal": 0, "fair_value": 168.216283, "relative_strength": -22.902584, "rate_of_change": -0.7728501929133483, "market_dynamics": 0.972491, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.839996, "high": 119.739998, "low": 108.360001, "close": 119.0, "volume": 8633}, "trend_line": 105.448334, "activity_lines": {"activity_5": 115.476, "activity_10": 109.79891, "activity_20": 106.165524, "activity_30": 104.62271}, "trend_signal": 0, "fair_value": 168.26795, "relative_strength": -17.61314, "rate_of_change": -0.32704965088206295, "market_dynamics": 1.077807, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.540001, "high": 123.019997, "low": 111.379997, "close": 120.18, "volume": 11280}, "trend_line": 105.371001, "activity_lines": {"activity_5": 118.197334, "activity_10": 111.961819, "activity_20": 108.072429, "activity_30": 105.57314}, "trend_signal": 1, "fair_value": 168.164488, "relative_strength": -15.84157, "rate_of_change": -0.07333733693696468, "market_dynamics": 1.04774, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.879997, "high": 122.080002, "low": 99.470001, "close": 100.040001, "volume": 9722}, "trend_line": 104.731667, "activity_lines": {"activity_5": 112.405334, "activity_10": 110.492364, "activity_20": 107.92781, "activity_30": 105.229205}, "trend_signal": 1, "fair_value": 167.969873, "relative_strength": -29.388416, "rate_of_change": -0.6067456832833971, "market_dynamics": 0.777862, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.220001, "high": 108.459999, "low": 98.279999, "close": 104.279999, "volume": 7520}, "trend_line": 104.365001, "activity_lines": {"activity_5": 108.738667, "activity_10": 109.930909, "activity_20": 108.075953, "activity_30": 105.200065}, "trend_signal": 1, "fair_value": 167.820898, "relative_strength": -26.355302, "rate_of_change": -0.3501004142328748, "market_dynamics": 0.546743, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.919998, "high": 115.0, "low": 101.660004, "close": 111.379997, "volume": 7204}, "trend_line": 104.081001, "activity_lines": {"activity_5": 108.899999, "activity_10": 110.617818, "activity_20": 108.762953, "activity_30": 105.652645}, "trend_signal": 1, "fair_value": 167.641539, "relative_strength": -21.307719, "rate_of_change": -0.2721218773331933, "market_dynamics": 0.354994, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.68, "high": 117.199997, "low": 103.360001, "close": 104.580002, "volume": 16119}, "trend_line": 103.834334, "activity_lines": {"activity_5": 106.768, "activity_10": 109.744727, "activity_20": 108.613476, "activity_30": 105.684839}, "trend_signal": 1, "fair_value": 167.496026, "relative_strength": -23.791443, "rate_of_change": -0.23699522259591085, "market_dynamics": 0.134188, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.040001, "high": 115.940002, "low": 103.099998, "close": 112.040001, "volume": 19666}, "trend_line": 103.777667, "activity_lines": {"activity_5": 108.084, "activity_10": 110.105818, "activity_20": 109.069334, "activity_30": 106.214237}, "trend_signal": 1, "fair_value": 167.411668, "relative_strength": -16.033271, "rate_of_change": -0.05457443392472133, "market_dynamics": 0.238923, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.339996, "high": 111.0, "low": 100.279999, "close": 101.620003, "volume": 16065}, "trend_line": 103.345667, "activity_lines": {"activity_5": 106.469335, "activity_10": 108.229455, "activity_20": 108.434096, "activity_30": 106.075033}, "trend_signal": 1, "fair_value": 167.184103, "relative_strength": -21.557403, "rate_of_change": -0.41627453428875794, "market_dynamics": 0.207093, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.82, "high": 109.639999, "low": 92.0, "close": 104.279999, "volume": 44535}, "trend_line": 103.019001, "activity_lines": {"activity_5": 105.636001, "activity_10": 107.002182, "activity_20": 108.02362, "activity_30": 106.135312}, "trend_signal": 1, "fair_value": 167.097693, "relative_strength": -20.65556, "rate_of_change": -0.316090659127492, "market_dynamics": 0.274775, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.139999, "high": 108.519997, "low": 95.940002, "close": 105.139999, "volume": 20393}, "trend_line": 102.846334, "activity_lines": {"activity_5": 105.089334, "activity_10": 106.329818, "activity_20": 107.664572, "activity_30": 106.272151}, "trend_signal": 1, "fair_value": 167.110642, "relative_strength": -18.612041, "rate_of_change": -0.16760694466451304, "market_dynamics": 0.270145, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.239998, "high": 109.620003, "low": 100.919998, "close": 101.059998, "volume": 18485}, "trend_line": 102.258334, "activity_lines": {"activity_5": 103.598666, "activity_10": 105.021818, "activity_20": 106.95781, "activity_30": 106.156903}, "trend_signal": 1, "fair_value": 167.139424, "relative_strength": -24.212268, "rate_of_change": -0.5717267472071429, "market_dynamics": 0.086557, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.059998, "high": 111.839996, "low": 100.339996, "close": 107.739998, "volume": 15280}, "trend_line": 102.777667, "activity_lines": {"activity_5": 104.569332, "activity_10": 105.254545, "activity_20": 106.992857, "activity_30": 106.510559}, "trend_signal": 1, "fair_value": 167.077757, "relative_strength": -18.112576, "rate_of_change": 0.5078637404751665, "market_dynamics": 0.049128, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.559998, "high": 116.080002, "low": 102.32, "close": 116.080002, "volume": 10476}, "trend_line": 104.089667, "activity_lines": {"activity_5": 108.606666, "activity_10": 107.229818, "activity_20": 107.889143, "activity_30": 107.368774}, "trend_signal": 1, "fair_value": 167.061475, "relative_strength": -10.886299, "rate_of_change": 1.2765419164457312, "market_dynamics": -0.076361, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.660004, "high": 123.099998, "low": 113.919998, "close": 117.040001, "volume": 16689}, "trend_line": 105.476334, "activity_lines": {"activity_5": 112.0, "activity_10": 109.088, "activity_20": 108.836381, "activity_30": 108.20428}, "trend_signal": 1, "fair_value": 167.097373, "relative_strength": -8.136114, "rate_of_change": 1.3321850669384776, "market_dynamics": 0.065928, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.940002, "high": 123.739998, "low": 115.519997, "close": 117.540001, "volume": 11435}, "trend_line": 107.003667, "activity_lines": {"activity_5": 114.709334, "activity_10": 110.805091, "activity_20": 109.759333, "activity_30": 108.982581}, "trend_signal": 1, "fair_value": 167.079552, "relative_strength": -6.987187, "rate_of_change": 1.4480338309824068, "market_dynamics": 0.223987, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.419998, "high": 130.559998, "low": 112.0, "close": 119.32, "volume": 20301}, "trend_line": 108.231, "activity_lines": {"activity_5": 117.185334, "activity_10": 112.733818, "activity_20": 110.737714, "activity_30": 109.777183}, "trend_signal": 1, "fair_value": 166.953142, "relative_strength": -1.751058, "rate_of_change": 1.14700087801664, "market_dynamics": 0.497138, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 99.120003, "close": 100.419998, "volume": 11395}, "trend_line": 108.534667, "activity_lines": {"activity_5": 112.144, "activity_10": 110.958182, "activity_20": 109.813905, "activity_30": 109.273247}, "trend_signal": 1, "fair_value": 166.647629, "relative_strength": -17.16106, "rate_of_change": 0.2805730336040546, "market_dynamics": 0.483504, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.18, "high": 101.120003, "low": 94.260002, "close": 95.690002, "volume": 6924}, "trend_line": 108.537, "activity_lines": {"activity_5": 106.014, "activity_10": 108.533818, "activity_20": 108.405143, "activity_30": 108.444559}, "trend_signal": 0, "fair_value": 166.260001, "relative_strength": -20.416831, "rate_of_change": 0.0021495436108052426, "market_dynamics": 0.101569, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.0, "high": 95.0, "low": 88.440002, "close": 91.120003, "volume": 9390}, "trend_line": 108.311667, "activity_lines": {"activity_5": 99.720001, "activity_10": 105.386364, "activity_20": 106.632715, "activity_30": 107.320882}, "trend_signal": 0, "fair_value": 165.851283, "relative_strength": -24.11977, "rate_of_change": -0.2076093866607758, "market_dynamics": -0.333917, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.900002, "high": 107.800003, "low": 89.68, "close": 107.800003, "volume": 16748}, "trend_line": 108.114334, "activity_lines": {"activity_5": 100.714002, "activity_10": 105.51091, "activity_20": 106.615905, "activity_30": 107.287872}, "trend_signal": 0, "fair_value": 165.647437, "relative_strength": -10.436287, "rate_of_change": -0.18218997589613356, "market_dynamics": -0.545884, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.080002, "high": 109.099998, "low": 97.629997, "close": 97.730003, "volume": 16336}, "trend_line": 107.264001, "activity_lines": {"activity_5": 99.000669, "activity_10": 103.756183, "activity_20": 105.655191, "activity_30": 106.617915}, "trend_signal": 0, "fair_value": 165.300834, "relative_strength": -15.070829, "rate_of_change": -0.7865127301251342, "market_dynamics": -0.750121, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.639999, "high": 111.360001, "low": 94.209999, "close": 110.540001, "volume": 13354}, "trend_line": 106.888667, "activity_lines": {"activity_5": 102.996669, "activity_10": 104.391093, "activity_20": 106.015763, "activity_30": 106.82927}, "trend_signal": 0, "fair_value": 165.009424, "relative_strength": -4.571375, "rate_of_change": -0.34991609160653553, "market_dynamics": -0.453537, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.239998, "high": 111.480003, "low": 95.43, "close": 97.709999, "volume": 8228}, "trend_line": 106.559667, "activity_lines": {"activity_5": 102.041334, "activity_10": 102.642365, "activity_20": 105.200334, "activity_30": 106.237097}, "trend_signal": 0, "fair_value": 164.65577, "relative_strength": -11.336153, "rate_of_change": -0.3077968967467744, "market_dynamics": -0.318582, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.5, "high": 101.440002, "low": 84.669998, "close": 96.470001, "volume": 13381}, "trend_line": 106.377334, "activity_lines": {"activity_5": 100.538001, "activity_10": 101.002183, "activity_20": 104.277906, "activity_30": 105.586151}, "trend_signal": 0, "fair_value": 164.312116, "relative_strength": -12.144728, "rate_of_change": -0.171108830510891, "market_dynamics": -0.490037, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.470001, "high": 107.260002, "low": 96.470001, "close": 104.919998, "volume": 2071}, "trend_line": 106.755334, "activity_lines": {"activity_5": 101.494666, "activity_10": 101.272364, "activity_20": 104.197429, "activity_30": 105.49213}, "trend_signal": 0, "fair_value": 164.06827, "relative_strength": -7.019184, "rate_of_change": 0.3553388544217512, "market_dynamics": -0.346396, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.239998, "high": 109.0, "low": 104.279999, "close": 108.760002, "volume": 1878}, "trend_line": 107.118667, "activity_lines": {"activity_5": 103.923334, "activity_10": 102.470183, "activity_20": 104.513429, "activity_30": 105.621463}, "trend_signal": 0, "fair_value": 163.815321, "relative_strength": -4.766009, "rate_of_change": 0.34034177627133577, "market_dynamics": -0.451949, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.160004, "high": 116.279999, "low": 106.879997, "close": 107.839996, "volume": 4116}, "trend_line": 107.607334, "activity_lines": {"activity_5": 105.309999, "activity_10": 103.692727, "activity_20": 104.721905, "activity_30": 105.668}, "trend_signal": 0, "fair_value": 163.568142, "relative_strength": -6.391227, "rate_of_change": 0.4561921966411255, "market_dynamics": -0.334783, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.099998, "high": 109.519997, "low": 98.760002, "close": 98.900002, "volume": 1977}, "trend_line": 107.213334, "activity_lines": {"activity_5": 103.896666, "activity_10": 103.154909, "activity_20": 104.098953, "activity_30": 105.106237}, "trend_signal": 0, "fair_value": 163.32827, "relative_strength": -10.832133, "rate_of_change": -0.36614604725732847, "market_dynamics": -0.377806, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.610001, "high": 101.419998, "low": 92.370003, "close": 98.349998, "volume": 4967}, "trend_line": 106.285, "activity_lines": {"activity_5": 102.220666, "activity_10": 102.458727, "activity_20": 103.436572, "activity_30": 104.534409}, "trend_signal": 0, "fair_value": 163.110001, "relative_strength": -12.687398, "rate_of_change": -0.8658755076117739, "market_dynamics": -0.492148, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.589996, "high": 112.199997, "low": 97.970001, "close": 102.0, "volume": 3700}, "trend_line": 105.985667, "activity_lines": {"activity_5": 101.635999, "activity_10": 102.294727, "activity_20": 103.150048, "activity_30": 104.257957}, "trend_signal": 0, "fair_value": 162.925898, "relative_strength": -8.989931, "rate_of_change": -0.2816324034435622, "market_dynamics": -0.56883, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.720001, "high": 105.900002, "low": 99.900002, "close": 103.800003, "volume": 5791}, "trend_line": 105.479, "activity_lines": {"activity_5": 101.846001, "activity_10": 102.563455, "activity_20": 103.049905, "activity_30": 104.116947}, "trend_signal": 0, "fair_value": 162.736924, "relative_strength": -10.36808, "rate_of_change": -0.47805237664825684, "market_dynamics": -0.397303, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.940002, "high": 103.300003, "low": 95.449997, "close": 96.120003, "volume": 2968}, "trend_line": 104.677, "activity_lines": {"activity_5": 99.826668, "activity_10": 101.325455, "activity_20": 102.205286, "activity_30": 103.51314}, "trend_signal": 0, "fair_value": 162.501796, "relative_strength": -14.858465, "rate_of_change": -0.7603409209416021, "market_dynamics": -0.285306, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.089996, "high": 97.089996, "low": 90.0, "close": 93.239998, "volume": 3019}, "trend_line": 104.450334, "activity_lines": {"activity_5": 97.628667, "activity_10": 99.826, "activity_20": 101.141715, "activity_30": 102.775269}, "trend_signal": 0, "fair_value": 162.135001, "relative_strength": -17.682374, "rate_of_change": -0.21653849460722857, "market_dynamics": -0.295903, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.559998, "high": 93.199997, "low": 83.589996, "close": 83.900002, "volume": 7377}, "trend_line": 103.771, "activity_lines": {"activity_5": 92.694668, "activity_10": 96.709637, "activity_20": 99.297382, "activity_30": 101.449441}, "trend_signal": 0, "fair_value": 161.699488, "relative_strength": -26.523076, "rate_of_change": -0.6503894951642732, "market_dynamics": -0.500058, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.860001, "high": 85.379997, "low": 70.599998, "close": 76.940002, "volume": 19863}, "trend_line": 102.623001, "activity_lines": {"activity_5": 86.404001, "activity_10": 92.556365, "activity_20": 96.948001, "activity_30": 99.718409}, "trend_signal": 0, "fair_value": 160.918847, "relative_strength": -31.660122, "rate_of_change": -1.1062811382756248, "market_dynamics": -0.846996, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.07, "high": 79.839996, "low": 75.400002, "close": 76.18, "volume": 3522}, "trend_line": 101.676334, "activity_lines": {"activity_5": 81.530668, "activity_10": 88.773637, "activity_20": 94.719572, "activity_30": 98.012409}, "trend_signal": 0, "fair_value": 160.081539, "relative_strength": -31.371543, "rate_of_change": -0.9224705872711761, "market_dynamics": -1.115294, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.0, "high": 80.970001, "low": 61.970001, "close": 62.099998, "volume": 21381}, "trend_line": 100.011667, "activity_lines": {"activity_5": 73.805333, "activity_10": 83.023273, "activity_20": 91.355619, "activity_30": 95.459097}, "trend_signal": 0, "fair_value": 159.061026, "relative_strength": -43.663473, "rate_of_change": -1.63722169605367, "market_dynamics": -1.168978, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 56.110001, "close": 57.389999, "volume": 20415}, "trend_line": 98.537334, "activity_lines": {"activity_5": 66.778, "activity_10": 77.248182, "activity_20": 87.725572, "activity_30": 92.709312}, "trend_signal": 0, "fair_value": 157.923462, "relative_strength": -47.537637, "rate_of_change": -1.4741610096350073, "market_dynamics": -1.106647, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.389999, "high": 63.330002, "low": 57.32, "close": 62.490002, "volume": 4651}, "trend_line": 97.144334, "activity_lines": {"activity_5": 63.840667, "activity_10": 73.155091, "activity_20": 84.763619, "activity_30": 90.383678}, "trend_signal": 0, "fair_value": 156.924039, "relative_strength": -42.729746, "rate_of_change": -1.4136773783630077, "market_dynamics": -1.199334, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.490002, "high": 70.349998, "low": 62.490002, "close": 70.169998, "volume": 1922}, "trend_line": 95.978667, "activity_lines": {"activity_5": 64.890666, "activity_10": 71.110364, "activity_20": 82.669429, "activity_30": 88.643398}, "trend_signal": 0, "fair_value": 156.101667, "relative_strength": -36.196683, "rate_of_change": -1.1999330810173645, "market_dynamics": -1.156274, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.489998, "high": 72.099998, "low": 66.199997, "close": 67.599998, "volume": 3432}, "trend_line": 94.863334, "activity_lines": {"activity_5": 65.535332, "activity_10": 69.17709, "activity_20": 80.509667, "activity_30": 86.812516}, "trend_signal": 0, "fair_value": 155.313206, "relative_strength": -40.302481, "rate_of_change": -1.1620634406185353, "market_dynamics": -1.20072, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.349998, "high": 73.639999, "low": 67.720001, "close": 70.459999, "volume": 3436}, "trend_line": 93.620667, "activity_lines": {"activity_5": 67.705332, "activity_10": 68.421999, "activity_20": 78.765762, "activity_30": 85.238108}, "trend_signal": 0, "fair_value": 154.680898, "relative_strength": -37.115616, "rate_of_change": -1.309955013809653, "market_dynamics": -1.164141, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.790001, "high": 71.989998, "low": 61.580002, "close": 67.330002, "volume": 5730}, "trend_line": 91.995667, "activity_lines": {"activity_5": 68.274667, "activity_10": 67.564363, "activity_20": 76.914619, "activity_30": 83.541936}, "trend_signal": 0, "fair_value": 154.040449, "relative_strength": -37.459991, "rate_of_change": -1.7357278601742927, "market_dynamics": -1.025514, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.419998, "high": 70.379997, "low": 68.209999, "close": 69.0, "volume": 909}, "trend_line": 90.394334, "activity_lines": {"activity_5": 68.738, "activity_10": 67.481454, "activity_20": 75.36719, "activity_30": 82.058344}, "trend_signal": 0, "fair_value": 153.437116, "relative_strength": -35.351357, "rate_of_change": -1.740661329190642, "market_dynamics": -0.924868, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.0, "high": 70.379997, "low": 66.940002, "close": 69.400002, "volume": 1422}, "trend_line": 88.789667, "activity_lines": {"activity_5": 68.900667, "activity_10": 67.742182, "activity_20": 73.988667, "activity_30": 80.703871}, "trend_signal": 0, "fair_value": 153.04968, "relative_strength": -34.008955, "rate_of_change": -1.775185378322502, "market_dynamics": -0.791265, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.080002, "high": 73.330002, "low": 65.610001, "close": 65.760002, "volume": 5607}, "trend_line": 87.004334, "activity_lines": {"activity_5": 67.901335, "activity_10": 67.478182, "activity_20": 72.432619, "activity_30": 79.218086}, "trend_signal": 0, "fair_value": 152.668911, "relative_strength": -37.779717, "rate_of_change": -2.0107441105731305, "market_dynamics": -0.670634, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.529999, "high": 66.620003, "low": 61.799999, "close": 62.209999, "volume": 3102}, "trend_line": 85.730667, "activity_lines": {"activity_5": 65.841334, "activity_10": 66.758182, "activity_20": 70.743238, "activity_30": 77.618452}, "trend_signal": 0, "fair_value": 152.320898, "relative_strength": -42.51168, "rate_of_change": -1.463912131089933, "market_dynamics": -0.567508, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.209999, "high": 62.209999, "low": 56.98, "close": 59.77, "volume": 2297}, "trend_line": 84.533334, "activity_lines": {"activity_5": 63.518, "activity_10": 65.592546, "activity_20": 69.038762, "activity_30": 75.94357}, "trend_signal": 0, "fair_value": 152.015449, "relative_strength": -45.43221, "rate_of_change": -1.3966215846658472, "market_dynamics": -0.424396, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.959999, "high": 62.16, "low": 58.549999, "close": 61.419998, "volume": 4687}, "trend_line": 83.543334, "activity_lines": {"activity_5": 62.248666, "activity_10": 64.683636, "activity_20": 67.677762, "activity_30": 74.452387}, "trend_signal": 0, "fair_value": 151.62686, "relative_strength": -44.23399, "rate_of_change": -1.1711356374516055, "market_dynamics": -0.228998, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.779999, "high": 69.300003, "low": 58.0, "close": 61.240002, "volume": 12017}, "trend_line": 81.991334, "activity_lines": {"activity_5": 61.424667, "activity_10": 63.761455, "activity_20": 66.475476, "activity_30": 73.013463}, "trend_signal": 0, "fair_value": 151.171347, "relative_strength": -43.741312, "rate_of_change": -1.8577185344314924, "market_dynamics": -0.028012, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.240002, "high": 63.139999, "low": 58.639999, "close": 59.630001, "volume": 2828}, "trend_line": 80.721334, "activity_lines": {"activity_5": 60.608, "activity_10": 62.70891, "activity_20": 65.313953, "activity_30": 71.570796}, "trend_signal": 0, "fair_value": 150.753334, "relative_strength": -46.006134, "rate_of_change": -1.548944184759814, "market_dynamics": 0.12218, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.080002, "high": 67.709999, "low": 60.860001, "close": 60.860001, "volume": 2690}, "trend_line": 79.065334, "activity_lines": {"activity_5": 60.610001, "activity_10": 62.02491, "activity_20": 64.479905, "activity_30": 70.28942}, "trend_signal": 0, "fair_value": 150.270129, "relative_strength": -43.528, "rate_of_change": -2.0515022707627772, "market_dynamics": 0.244379, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.57, "high": 63.580002, "low": 56.700001, "close": 56.759998, "volume": 5010}, "trend_line": 77.700333, "activity_lines": {"activity_5": 59.335333, "activity_10": 60.77, "activity_20": 63.423286, "activity_30": 68.850366}, "trend_signal": 0, "fair_value": 149.722821, "relative_strength": -47.065939, "rate_of_change": -1.7264215945764456, "market_dynamics": 0.185946, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.889999, "high": 57.119999, "low": 49.540001, "close": 57.110001, "volume": 6415}, "trend_line": 76.388333, "activity_lines": {"activity_5": 58.378, "activity_10": 59.770909, "activity_20": 62.573714, "activity_30": 67.521957}, "trend_signal": 0, "fair_value": 149.078654, "relative_strength": -46.882488, "rate_of_change": -1.6885384519523199, "market_dynamics": -0.011457, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.240002, "high": 61.41, "low": 53.650002, "close": 54.009998, "volume": 5327}, "trend_line": 74.691333, "activity_lines": {"activity_5": 56.674666, "activity_10": 58.424363, "activity_20": 61.556476, "activity_30": 66.078194}, "trend_signal": 0, "fair_value": 148.363718, "relative_strength": -49.040495, "rate_of_change": -2.221543439100841, "market_dynamics": -0.212149, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.009998, "high": 58.540001, "low": 54.009998, "close": 57.470001, "volume": 4005}, "trend_line": 72.981667, "activity_lines": {"activity_5": 56.606666, "activity_10": 57.986727, "activity_20": 60.977952, "activity_30": 64.96714}, "trend_signal": 0, "fair_value": 147.620706, "relative_strength": -44.809964, "rate_of_change": -2.2889750809508227, "market_dynamics": -0.391265, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.470001, "high": 58.48, "low": 55.689999, "close": 57.700001, "volume": 928}, "trend_line": 71.310334, "activity_lines": {"activity_5": 56.759334, "activity_10": 57.741637, "activity_20": 60.510429, "activity_30": 63.981226}, "trend_signal": 0, "fair_value": 146.793013, "relative_strength": -42.691047, "rate_of_change": -2.2900723821504436, "market_dynamics": -0.485661, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.119999, "high": 57.950001, "low": 49.349998, "close": 51.630001, "volume": 5111}, "trend_line": 69.734667, "activity_lines": {"activity_5": 55.099334, "activity_10": 56.474909, "activity_20": 59.485762, "activity_30": 62.711527}, "trend_signal": 0, "fair_value": 145.947436, "relative_strength": -43.409252, "rate_of_change": -2.2095913896574877, "market_dynamics": -0.538386, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.625, "high": 52.299999, "low": 42.880001, "close": 43.049999, "volume": 3307}, "trend_line": 67.891334, "activity_lines": {"activity_5": 50.921333, "activity_10": 53.796182, "activity_20": 57.671381, "activity_30": 60.989936}, "trend_signal": 0, "fair_value": 145.085065, "relative_strength": -51.317842, "rate_of_change": -2.6433524089245326, "market_dynamics": -0.638683, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.945, "high": 47.419998, "low": 43.669998, "close": 45.634998, "volume": 1862}, "trend_line": 66.0125, "activity_lines": {"activity_5": 48.542333, "activity_10": 51.921454, "activity_20": 56.195762, "activity_30": 59.554043}, "trend_signal": 0, "fair_value": 144.30234, "relative_strength": -49.620293, "rate_of_change": -2.76741358477357, "market_dynamics": -0.772769, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.115002, "high": 46.84, "low": 39.400002, "close": 40.785, "volume": 9781}, "trend_line": 63.912, "activity_lines": {"activity_5": 45.104999, "activity_10": 49.448636, "activity_20": 54.375071, "activity_30": 57.926462}, "trend_signal": 0, "fair_value": 143.535321, "relative_strength": -56.304072, "rate_of_change": -3.181973111153196, "market_dynamics": -0.813334, "expectation": {"probability": 47.5489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.869999, "high": 41.700001, "low": 39.080002, "close": 39.825001, "volume": 5146}, "trend_line": 62.0355, "activity_lines": {"activity_5": 42.46, "activity_10": 47.143909, "activity_20": 52.590643, "activity_30": 56.372462}, "trend_signal": 0, "fair_value": 142.685866, "relative_strength": -58.102593, "rate_of_change": -2.936068343972963, "market_dynamics": -0.933819, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.314999, "high": 44.869999, "low": 38.400002, "close": 43.895, "volume": 8587}, "trend_line": 60.390667, "activity_lines": {"activity_5": 42.363333, "activity_10": 45.961636, "activity_20": 51.339714, "activity_30": 55.202108}, "trend_signal": 0, "fair_value": 142.076731, "relative_strength": -53.874388, "rate_of_change": -2.65143828936657, "market_dynamics": -0.80722, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.895, "high": 49.985001, "low": 40.205002, "close": 43.299999, "volume": 9470}, "trend_line": 59.037333, "activity_lines": {"activity_5": 42.584, "activity_10": 44.905091, "activity_20": 50.143714, "activity_30": 54.099484}, "trend_signal": 0, "fair_value": 141.34827, "relative_strength": -54.155508, "rate_of_change": -2.240965478987016, "market_dynamics": -0.62624, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.369999, "high": 44.880001, "low": 32.485001, "close": 34.990002, "volume": 24735}, "trend_line": 57.639, "activity_lines": {"activity_5": 40.018001, "activity_10": 42.588727, "activity_20": 48.278667, "activity_30": 52.548043}, "trend_signal": 0, "fair_value": 140.51218, "relative_strength": -61.86502, "rate_of_change": -2.368557197527866, "market_dynamics": -0.588453, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 34.095001, "close": 35.285, "volume": 6249}, "trend_line": 56.275833, "activity_lines": {"activity_5": 38.26, "activity_10": 40.671818, "activity_20": 46.605572, "activity_30": 51.10585}, "trend_signal": 0, "fair_value": 139.632981, "relative_strength": -61.19978, "rate_of_change": -2.365008067454335, "market_dynamics": -0.588234, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.869999, "high": 38.595001, "low": 35.049999, "close": 38.384998, "volume": 3130}, "trend_line": 55.485333, "activity_lines": {"activity_5": 37.902, "activity_10": 39.721909, "activity_20": 45.372833, "activity_30": 49.951602}, "trend_signal": 0, "fair_value": 138.706603, "relative_strength": -57.293666, "rate_of_change": -1.4046882255834428, "market_dynamics": -0.623682, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.384998, "high": 40.445, "low": 37.27, "close": 38.685001, "volume": 5074}, "trend_line": 54.861833, "activity_lines": {"activity_5": 37.74, "activity_10": 39.177727, "activity_20": 44.282119, "activity_30": 48.86771}, "trend_signal": 0, "fair_value": 137.85843, "relative_strength": -54.333911, "rate_of_change": -1.1237203893144156, "market_dynamics": -0.638127, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.794998, "high": 40.125, "low": 28.815001, "close": 31.665001, "volume": 9416}, "trend_line": 53.834333, "activity_lines": {"activity_5": 35.585334, "activity_10": 37.592546, "activity_20": 42.623238, "activity_30": 47.37114}, "trend_signal": 0, "fair_value": 136.890513, "relative_strength": -61.497879, "rate_of_change": -1.8728867480603435, "market_dynamics": -0.647084, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.754999, "high": 37.209999, "low": 30.0, "close": 35.235001, "volume": 7572}, "trend_line": 52.669833, "activity_lines": {"activity_5": 35.396334, "activity_10": 36.863455, "activity_20": 41.446048, "activity_30": 46.171183}, "trend_signal": 0, "fair_value": 135.920097, "relative_strength": -57.496454, "rate_of_change": -2.163117726377336, "market_dynamics": -0.473746, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.919998, "high": 37.040001, "low": 32.810001, "close": 35.834999, "volume": 10228}, "trend_line": 51.611, "activity_lines": {"activity_5": 35.391, "activity_10": 36.432546, "activity_20": 40.449833, "activity_30": 45.085065}, "trend_signal": 0, "fair_value": 134.797244, "relative_strength": -55.475748, "rate_of_change": -2.0103215440231224, "market_dynamics": -0.293134, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.935001, "high": 36.855, "low": 33.5, "close": 36.855, "volume": 10197}, "trend_line": 50.490834, "activity_lines": {"activity_5": 35.689, "activity_10": 36.277091, "activity_20": 39.664071, "activity_30": 44.133065}, "trend_signal": 0, "fair_value": 133.831443, "relative_strength": -53.985286, "rate_of_change": -2.170401658561155, "market_dynamics": -0.036185, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.625, "high": 36.724998, "low": 33.365002, "close": 33.654999, "volume": 4672}, "trend_line": 49.368333, "activity_lines": {"activity_5": 35.022333, "activity_10": 35.593818, "activity_20": 38.687857, "activity_30": 43.046882}, "trend_signal": 0, "fair_value": 132.696218, "relative_strength": -57.0409, "rate_of_change": -2.223177775197771, "market_dynamics": 0.182296, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.080002, "high": 35.98, "low": 29.855, "close": 29.975, "volume": 6504}, "trend_line": 48.0675, "activity_lines": {"activity_5": 33.464333, "activity_10": 34.427636, "activity_20": 37.47119, "activity_30": 41.795699}, "trend_signal": 0, "fair_value": 131.155994, "relative_strength": -60.50253, "rate_of_change": -2.6349542732180105, "market_dynamics": 0.251065, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.655001, "high": 30.865, "low": 27.030001, "close": 27.575001, "volume": 11719}, "trend_line": 46.673333, "activity_lines": {"activity_5": 31.219, "activity_10": 33.067364, "activity_20": 36.155167, "activity_30": 40.473602}, "trend_signal": 0, "fair_value": 129.495577, "relative_strength": -61.405724, "rate_of_change": -2.9004358454257093, "market_dynamics": 0.239021, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.9, "high": 27.965, "low": 26.245001, "close": 27.334999, "volume": 5131}, "trend_line": 45.3925, "activity_lines": {"activity_5": 29.404333, "activity_10": 31.798273, "activity_20": 34.942167, "activity_30": 39.225968}, "trend_signal": 0, "fair_value": 127.804776, "relative_strength": -61.87176, "rate_of_change": -2.7442501267265427, "market_dynamics": 0.003516, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.6, "high": 29.615, "low": 27.629999, "close": 28.34, "volume": 14279}, "trend_line": 44.2635, "activity_lines": {"activity_5": 28.491333, "activity_10": 30.856454, "activity_20": 33.968381, "activity_30": 38.125806}, "trend_signal": 0, "fair_value": 126.188045, "relative_strength": -59.593731, "rate_of_change": -2.4871950212039384, "market_dynamics": -0.103769, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.200001, "high": 31.780001, "low": 29.764999, "close": 31.780001, "volume": 15379}, "trend_line": 43.3305, "activity_lines": {"activity_5": 29.292667, "activity_10": 30.722727, "activity_20": 33.462024, "activity_30": 37.320419}, "trend_signal": 0, "fair_value": 124.518366, "relative_strength": -53.281861, "rate_of_change": -2.1078315090311426, "market_dynamics": 0.124608, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.715, "high": 33.5, "low": 31.98, "close": 31.98, "volume": 5674}, "trend_line": 42.349167, "activity_lines": {"activity_5": 30.285667, "activity_10": 30.750909, "activity_20": 33.069238, "activity_30": 36.588129}, "trend_signal": 0, "fair_value": 122.895161, "relative_strength": -50.595826, "rate_of_change": -2.2647626960224305, "market_dynamics": 0.281415, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.115002, "high": 33.5, "low": 30.934999, "close": 32.57, "volume": 8695}, "trend_line": 41.3935, "activity_lines": {"activity_5": 31.341667, "activity_10": 30.880636, "activity_20": 32.785357, "activity_30": 35.957215}, "trend_signal": 0, "fair_value": 121.195609, "relative_strength": -47.534522, "rate_of_change": -2.2566370667928326, "market_dynamics": 0.611189, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.57, "high": 33.290001, "low": 31.76, "close": 32.735001, "volume": 10080}, "trend_line": 40.497, "activity_lines": {"activity_5": 32.119667, "activity_10": 31.088818, "activity_20": 32.579405, "activity_30": 35.398602}, "trend_signal": 0, "fair_value": 119.39327, "relative_strength": -45.961917, "rate_of_change": -2.165798978100434, "market_dynamics": 0.913418, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.334999, "high": 33.634998, "low": 31.5, "close": 32.875, "volume": 8030}, "trend_line": 39.564167, "activity_lines": {"activity_5": 32.584334, "activity_10": 31.378818, "activity_20": 32.425119, "activity_30": 34.90686}, "trend_signal": 0, "fair_value": 117.779327, "relative_strength": -43.882751, "rate_of_change": -2.3034619848383886, "market_dynamics": 0.939246, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.875, "high": 34.75, "low": 30.5, "close": 30.75, "volume": 8014}, "trend_line": 38.697167, "activity_lines": {"activity_5": 32.038334, "activity_10": 31.354818, "activity_20": 32.101548, "activity_30": 34.338204}, "trend_signal": 0, "fair_value": 116.109456, "relative_strength": -46.041829, "rate_of_change": -2.191376858762115, "market_dynamics": 1.007042, "expectation": {"probability": 49.587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.375, "high": 32.740002, "low": 29.735001, "close": 32.205002, "volume": 10659}, "trend_line": 37.867, "activity_lines": {"activity_5": 32.046001, "activity_10": 31.648182, "activity_20": 31.979143, "activity_30": 33.919355}, "trend_signal": 0, "fair_value": 114.612372, "relative_strength": -43.287004, "rate_of_change": -2.1452914111257884, "market_dynamics": 1.034705, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.205002, "high": 32.575001, "low": 29.93, "close": 29.93, "volume": 13743}, "trend_line": 37.064334, "activity_lines": {"activity_5": 31.280334, "activity_10": 31.487364, "activity_20": 31.692905, "activity_30": 33.407291}, "trend_signal": 0, "fair_value": 113.20359, "relative_strength": -45.381234, "rate_of_change": -2.1196978899833496, "market_dynamics": 0.969723, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.135, "high": 33.915001, "low": 29.42, "close": 31.190001, "volume": 17055}, "trend_line": 36.188334, "activity_lines": {"activity_5": 31.110667, "activity_10": 31.512819, "activity_20": 31.550762, "activity_30": 33.028301}, "trend_signal": 0, "fair_value": 111.801283, "relative_strength": -40.606224, "rate_of_change": -2.3634580888462873, "market_dynamics": 1.011085, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.475, "high": 32.695, "low": 30.01, "close": 31.725, "volume": 24232}, "trend_line": 35.3225, "activity_lines": {"activity_5": 31.222334, "activity_10": 31.565455, "activity_20": 31.479072, "activity_30": 32.740344}, "trend_signal": 0, "fair_value": 110.069392, "relative_strength": -39.203595, "rate_of_change": -2.3925776743411276, "market_dynamics": 1.13468, "expectation": {"probability": 50.3998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.65, "high": 31.92, "low": 26.030001, "close": 26.674999, "volume": 44780}, "trend_line": 34.490667, "activity_lines": {"activity_5": 29.727333, "activity_10": 30.638364, "activity_20": 30.958143, "activity_30": 32.182441}, "trend_signal": 0, "fair_value": 108.41859, "relative_strength": -46.93264, "rate_of_change": -2.3549663812017725, "market_dynamics": 1.089742, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.674999, "high": 28.09, "low": 25.17, "close": 26.645, "volume": 8090}, "trend_line": 33.943833, "activity_lines": {"activity_5": 28.494, "activity_10": 29.798637, "activity_20": 30.491548, "activity_30": 31.676269}, "trend_signal": 0, "fair_value": 106.720161, "relative_strength": -45.060814, "rate_of_change": -1.5854549869969286, "market_dynamics": 1.003923, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.645, "high": 27.615, "low": 24.1, "close": 25.33, "volume": 5155}, "trend_line": 33.267, "activity_lines": {"activity_5": 27.193, "activity_10": 28.816818, "activity_20": 29.923619, "activity_30": 31.120538}, "trend_signal": 0, "fair_value": 104.953366, "relative_strength": -47.497537, "rate_of_change": -1.9939792892570352, "market_dynamics": 0.739804, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.969999, "high": 25.030001, "low": 22.4, "close": 23.115, "volume": 17270}, "trend_line": 32.678, "activity_lines": {"activity_5": 25.460333, "activity_10": 27.563909, "activity_20": 29.191905, "activity_30": 30.46557}, "trend_signal": 0, "fair_value": 103.119808, "relative_strength": -49.38489, "rate_of_change": -1.7705233414495016, "market_dynamics": 0.309461, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.115, "high": 25.040001, "low": 23.004999, "close": 24.965, "volume": 4105}, "trend_line": 32.182667, "activity_lines": {"activity_5": 24.882667, "activity_10": 26.822273, "activity_20": 28.696953, "activity_30": 29.967957}, "trend_signal": 0, "fair_value": 101.233366, "relative_strength": -45.707699, "rate_of_change": -1.5157996205397979, "market_dynamics": -0.121907, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.639999, "high": 27.799999, "low": 24.504999, "close": 27.65, "volume": 8716}, "trend_line": 31.641167, "activity_lines": {"activity_5": 25.650667, "activity_10": 26.712636, "activity_20": 28.514333, "activity_30": 29.675527}, "trend_signal": 0, "fair_value": 99.444904, "relative_strength": -39.031217, "rate_of_change": -1.6825827393360617, "market_dynamics": -0.255048, "expectation": {"probability": 48.9436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.125, "high": 28.264999, "low": 26.52, "close": 27.5, "volume": 23475}, "trend_line": 31.1145, "activity_lines": {"activity_5": 26.303667, "activity_10": 26.632091, "activity_20": 28.346024, "activity_30": 29.408355}, "trend_signal": 0, "fair_value": 97.803879, "relative_strength": -38.30312, "rate_of_change": -1.6644992898017945, "market_dynamics": -0.190851, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 28.549999, "low": 26.24, "close": 28.389999, "volume": 9426}, "trend_line": 30.8945, "activity_lines": {"activity_5": 27.196333, "activity_10": 26.798909, "activity_20": 28.274262, "activity_30": 29.232581}, "trend_signal": 0, "fair_value": 96.201571, "relative_strength": -35.071429, "rate_of_change": -0.7070658374712718, "market_dynamics": -0.065646, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.514999, "high": 28.795, "low": 27.09, "close": 27.1, "volume": 6493}, "trend_line": 30.621667, "activity_lines": {"activity_5": 27.455, "activity_10": 26.759182, "activity_20": 28.075762, "activity_30": 28.987774}, "trend_signal": 0, "fair_value": 94.80093, "relative_strength": -36.56811, "rate_of_change": -0.883111880755481, "market_dynamics": 0.11259, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.450001, "high": 29.325001, "low": 27.450001, "close": 29.325001, "volume": 11168}, "trend_line": 30.319667, "activity_lines": {"activity_5": 28.189667, "activity_10": 27.198364, "activity_20": 28.090286, "activity_30": 28.904118}, "trend_signal": 0, "fair_value": 93.579936, "relative_strength": -30.164374, "rate_of_change": -0.9862297829834006, "market_dynamics": 0.334623, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 31.07, "low": 28.715, "close": 30.264999, "volume": 14163}, "trend_line": 30.039, "activity_lines": {"activity_5": 28.947, "activity_10": 27.852091, "activity_20": 28.189643, "activity_30": 28.900591}, "trend_signal": 0, "fair_value": 92.365289, "relative_strength": -28.331472, "rate_of_change": -0.9256928844238215, "market_dynamics": 0.537778, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.955, "high": 32.09, "low": 29.725, "close": 30.545, "volume": 6280}, "trend_line": 30.001667, "activity_lines": {"activity_5": 29.623333, "activity_10": 28.491454, "activity_20": 28.322881, "activity_30": 28.933237}, "trend_signal": 0, "fair_value": 91.221988, "relative_strength": -26.269774, "rate_of_change": -0.12428176703618724, "market_dynamics": 0.764573, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.83, "high": 36.169998, "low": 29.440001, "close": 34.235001, "volume": 29226}, "trend_line": 29.968333, "activity_lines": {"activity_5": 31.326667, "activity_10": 29.730818, "activity_20": 28.814381, "activity_30": 29.206355}, "trend_signal": 0, "fair_value": 90.223622, "relative_strength": -14.62477, "rate_of_change": -0.11110715947883822, "market_dynamics": 1.168601, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.110001, "high": 34.465, "low": 31.0, "close": 31.184999, "volume": 17310}, "trend_line": 29.813333, "activity_lines": {"activity_5": 31.623667, "activity_10": 30.253727, "activity_20": 29.007476, "activity_30": 29.284849}, "trend_signal": 0, "fair_value": 89.07577, "relative_strength": -19.59037, "rate_of_change": -0.5172126190669368, "market_dynamics": 1.245349, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.145, "high": 44.59, "low": 30.059999, "close": 40.915001, "volume": 66862}, "trend_line": 29.948667, "activity_lines": {"activity_5": 34.891667, "activity_10": 32.399, "activity_20": 30.134619, "activity_30": 30.001086}, "trend_signal": 1, "fair_value": 88.043815, "relative_strength": 6.212445, "rate_of_change": 0.45393784049572816, "market_dynamics": 1.383914, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.485001, "high": 43.5, "low": 36.564999, "close": 37.259998, "volume": 38588}, "trend_line": 30.068833, "activity_lines": {"activity_5": 36.168666, "activity_10": 33.589727, "activity_20": 30.875381, "activity_30": 30.472785}, "trend_signal": 1, "fair_value": 87.055353, "relative_strength": -2.641015, "rate_of_change": 0.40123989491753037, "market_dynamics": 1.501383, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.91, "high": 39.805, "low": 36.415001, "close": 38.630001, "volume": 11088}, "trend_line": 30.357333, "activity_lines": {"activity_5": 37.436, "activity_10": 34.854818, "activity_20": 31.715619, "activity_30": 31.025118}, "trend_signal": 1, "fair_value": 86.105673, "relative_strength": 1.077265, "rate_of_change": 0.9594652376432403, "market_dynamics": 1.416862, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.945, "high": 43.974998, "low": 35.869999, "close": 35.889999, "volume": 13515}, "trend_line": 30.6345, "activity_lines": {"activity_5": 37.251, "activity_10": 35.419363, "activity_20": 32.264309, "activity_30": 31.382064}, "trend_signal": 1, "fair_value": 85.045994, "relative_strength": -4.852369, "rate_of_change": 0.9130149871861228, "market_dynamics": 1.423979, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.125, "high": 38.715, "low": 34.299999, "close": 34.474998, "volume": 25207}, "trend_line": 30.8725, "activity_lines": {"activity_5": 36.483999, "activity_10": 35.590272, "activity_20": 32.649857, "activity_30": 31.629839}, "trend_signal": 1, "fair_value": 83.940064, "relative_strength": -0.737698, "rate_of_change": 0.7769018590151612, "market_dynamics": 1.30378, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.119999, "high": 39.43, "low": 33.93, "close": 38.685001, "volume": 15587}, "trend_line": 31.217333, "activity_lines": {"activity_5": 36.901, "activity_10": 36.392545, "activity_20": 33.420714, "activity_30": 32.133871}, "trend_signal": 1, "fair_value": 83.082404, "relative_strength": 13.100564, "rate_of_change": 1.1169584581747551, "market_dynamics": 1.209435, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.779999, "high": 40.195, "low": 36.445, "close": 38.439999, "volume": 21186}, "trend_line": 31.439333, "activity_lines": {"activity_5": 37.384999, "activity_10": 36.98009, "activity_20": 34.135095, "activity_30": 32.599849}, "trend_signal": 1, "fair_value": 82.175866, "relative_strength": 18.986593, "rate_of_change": 0.7111433894753318, "market_dynamics": 1.211635, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.314999, "high": 39.040001, "low": 33.310001, "close": 33.310001, "volume": 17510}, "trend_line": 31.483667, "activity_lines": {"activity_5": 36.080333, "activity_10": 36.486273, "activity_20": 34.304881, "activity_30": 32.720538}, "trend_signal": 1, "fair_value": 81.141186, "relative_strength": 4.978222, "rate_of_change": 0.14101444200485808, "market_dynamics": 1.024702, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.93, "high": 33.435001, "low": 31.424999, "close": 31.815001, "volume": 4966}, "trend_line": 31.4585, "activity_lines": {"activity_5": 34.632, "activity_10": 35.670364, "activity_20": 34.300548, "activity_30": 32.741914}, "trend_signal": 1, "fair_value": 80.231923, "relative_strength": -1.99275, "rate_of_change": -0.07993668590129516, "market_dynamics": 0.704412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.950001, "high": 29.424999, "low": 26.665001, "close": 26.860001, "volume": 30737}, "trend_line": 31.262667, "activity_lines": {"activity_5": 31.803667, "activity_10": 33.997546, "activity_20": 33.793429, "activity_30": 32.445237}, "trend_signal": 1, "fair_value": 79.198718, "relative_strength": -18.363911, "rate_of_change": -0.6225121986108695, "market_dynamics": 0.28167, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.445, "high": 28.639999, "low": 26.445, "close": 27.719999, "volume": 32253}, "trend_line": 31.090833, "activity_lines": {"activity_5": 29.769667, "activity_10": 32.559727, "activity_20": 33.350381, "activity_30": 32.216677}, "trend_signal": 0, "fair_value": 78.061667, "relative_strength": -17.633676, "rate_of_change": -0.5496460042900386, "market_dynamics": -0.159705, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.014999, "high": 31.280001, "low": 26.695, "close": 30.174999, "volume": 27657}, "trend_line": 31.071667, "activity_lines": {"activity_5": 29.285, "activity_10": 31.808182, "activity_20": 33.128024, "activity_30": 32.157591}, "trend_signal": 0, "fair_value": 77.314199, "relative_strength": -7.447039, "rate_of_change": -0.06164518010822824, "market_dynamics": -0.38907, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.525, "high": 30.889999, "low": 25.985001, "close": 28.025, "volume": 36166}, "trend_line": 30.932333, "activity_lines": {"activity_5": 28.634666, "activity_10": 30.794545, "activity_20": 32.688881, "activity_30": 31.961032}, "trend_signal": 0, "fair_value": 76.574231, "relative_strength": -13.91972, "rate_of_change": -0.4484278233285701, "market_dynamics": -0.49205, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.07, "high": 31.575001, "low": 27.475, "close": 30.32, "volume": 21629}, "trend_line": 30.945333, "activity_lines": {"activity_5": 29.101666, "activity_10": 30.391, "activity_20": 32.465809, "activity_30": 31.921527}, "trend_signal": 0, "fair_value": 75.831667, "relative_strength": -6.21016, "rate_of_change": 0.04202722116046558, "market_dynamics": -0.505481, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.665001, "high": 44.275002, "low": 30.620001, "close": 44.185001, "volume": 55287}, "trend_line": 31.3785, "activity_lines": {"activity_5": 34.29, "activity_10": 32.609637, "activity_20": 33.554024, "activity_30": 32.775699}, "trend_signal": 1, "fair_value": 75.140032, "relative_strength": 38.847168, "rate_of_change": 1.3997813499049998, "market_dynamics": -0.199506, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.035, "high": 55.560001, "low": 38.855, "close": 54.91, "volume": 67889}, "trend_line": 32.151333, "activity_lines": {"activity_5": 41.898334, "activity_10": 36.601727, "activity_20": 35.58231, "activity_30": 34.29386}, "trend_signal": 1, "fair_value": 74.504455, "relative_strength": 64.321108, "rate_of_change": 2.4629379989483313, "market_dynamics": 0.210617, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.380001, "high": 62.759998, "low": 55.040001, "close": 59.02, "volume": 33638}, "trend_line": 33.2295, "activity_lines": {"activity_5": 49.064, "activity_10": 41.046091, "activity_20": 37.88019, "activity_30": 36.027323}, "trend_signal": 1, "fair_value": 73.799968, "relative_strength": 72.918892, "rate_of_change": 3.3534130606653245, "market_dynamics": 0.635048, "expectation": {"probability": 50.4282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5961d7-7c34-4757-96b1-ff1143ba80ca/", "share_image": "https://sharemaestro.com/terminal/be5961d7-7c34-4757-96b1-ff1143ba80ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}