{"ticker": {"uuid": "be5a3e47-7a5e-4d4d-8969-e6cfde04c11b", "symbol": "XDWH", "name": "Xtrackers MSCI World Health Care UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWH fell 0.91%, moving from 44.74 to 44.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.89 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.33"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.785, "high": 44.849998, "low": 44.195, "close": 44.334999, "volume": 10964}, "trend_line": 45.4765, "activity_lines": {"activity_5": 43.96, "activity_10": 43.921909, "activity_20": 44.381143, "activity_30": 44.934075}, "trend_signal": 0, "fair_value": 45.975847, "relative_strength": -5.89321, "rate_of_change": 0.039964069953903204, "market_dynamics": -0.787248, "expectation": {"probability": 52.4019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.598801, "high": 48.598801, "low": 48.093601, "close": 48.401299, "volume": 0}, "trend_line": 48.34583, "activity_lines": {"activity_5": 48.400713, "activity_10": 48.818189, "activity_20": 48.450154, "activity_30": 48.35828}, "trend_signal": 1, "fair_value": 45.997615, "relative_strength": 0.231419, "rate_of_change": 0.07130203662354298, "market_dynamics": 0.260088, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.574902, "high": 49.117199, "low": 48.4221, "close": 49.117199, "volume": 0}, "trend_line": 48.391897, "activity_lines": {"activity_5": 48.587639, "activity_10": 48.822287, "activity_20": 48.542653, "activity_30": 48.408046}, "trend_signal": 1, "fair_value": 46.063942, "relative_strength": 0.456223, "rate_of_change": 0.09528639802026513, "market_dynamics": 0.261293, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.9412, "high": 49.025101, "low": 48.8461, "close": 48.8461, "volume": 0}, "trend_line": 48.396207, "activity_lines": {"activity_5": 48.696486, "activity_10": 48.779641, "activity_20": 48.605219, "activity_30": 48.437349}, "trend_signal": 1, "fair_value": 46.13407, "relative_strength": 1.345418, "rate_of_change": 0.008906449771945714, "market_dynamics": 0.316068, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.5285, "high": 48.996601, "low": 48.278702, "close": 48.996601, "volume": 0}, "trend_line": 48.373237, "activity_lines": {"activity_5": 48.864167, "activity_10": 48.782298, "activity_20": 48.678853, "activity_30": 48.476085}, "trend_signal": 1, "fair_value": 46.198615, "relative_strength": 1.112762, "rate_of_change": -0.047462397208098805, "market_dynamics": 0.308868, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.510899, "high": 48.510899, "low": 47.5112, "close": 47.5112, "volume": 0}, "trend_line": 48.315957, "activity_lines": {"activity_5": 48.44776, "activity_10": 48.53052, "activity_20": 48.606481, "activity_30": 48.420469}, "trend_signal": 1, "fair_value": 46.255015, "relative_strength": 1.654444, "rate_of_change": -0.118412584214709, "market_dynamics": 0.026017, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.809399, "high": 48.707199, "low": 47.809399, "close": 48.707199, "volume": 0}, "trend_line": 48.324787, "activity_lines": {"activity_5": 48.492, "activity_10": 48.532403, "activity_20": 48.65001, "activity_30": 48.445711}, "trend_signal": 1, "fair_value": 46.308428, "relative_strength": 1.952405, "rate_of_change": 0.018275535761411544, "market_dynamics": -0.256896, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.548401, "high": 50.152199, "low": 48.548401, "close": 50.152199, "volume": 0}, "trend_line": 48.374303, "activity_lines": {"activity_5": 48.997513, "activity_10": 48.815341, "activity_20": 48.821746, "activity_30": 48.563608}, "trend_signal": 1, "fair_value": 46.373845, "relative_strength": 3.952959, "rate_of_change": 0.10246501448624493, "market_dynamics": -0.319492, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.011902, "high": 50.011902, "low": 49.646198, "close": 49.742298, "volume": 0}, "trend_line": 48.411947, "activity_lines": {"activity_5": 49.297392, "activity_10": 49.008285, "activity_20": 48.938929, "activity_30": 48.651866}, "trend_signal": 1, "fair_value": 46.436186, "relative_strength": 2.041564, "rate_of_change": 0.0778181754887512, "market_dynamics": -0.375043, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.626598, "high": 49.626598, "low": 48.737, "close": 48.737, "volume": 0}, "trend_line": 48.412617, "activity_lines": {"activity_5": 49.202426, "activity_10": 49.004516, "activity_20": 48.939949, "activity_30": 48.672837}, "trend_signal": 1, "fair_value": 46.490726, "relative_strength": 1.884684, "rate_of_change": 0.0013839559065854227, "market_dynamics": -0.228508, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.206501, "high": 49.919201, "low": 49.206501, "close": 49.919201, "volume": 0}, "trend_line": 48.443217, "activity_lines": {"activity_5": 49.518833, "activity_10": 49.196152, "activity_20": 49.040269, "activity_30": 48.770036}, "trend_signal": 1, "fair_value": 46.551352, "relative_strength": 4.413582, "rate_of_change": 0.0632066636678611, "market_dynamics": 0.003329, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.9664, "high": 49.9664, "low": 49.0411, "close": 49.0411, "volume": 0}, "trend_line": 48.456307, "activity_lines": {"activity_5": 49.382007, "activity_10": 49.201256, "activity_20": 49.041764, "activity_30": 48.808609}, "trend_signal": 1, "fair_value": 46.606438, "relative_strength": 4.739301, "rate_of_change": 0.02702132684541858, "market_dynamics": -0.033034, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.122398, "high": 49.309101, "low": 48.948002, "close": 49.034, "volume": 0}, "trend_line": 48.482337, "activity_lines": {"activity_5": 49.220553, "activity_10": 49.193436, "activity_20": 49.036827, "activity_30": 48.84588}, "trend_signal": 1, "fair_value": 46.660052, "relative_strength": 3.461825, "rate_of_change": 0.053718497367120165, "market_dynamics": -0.058325, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.264599, "high": 49.750702, "low": 49.2425, "close": 49.336899, "volume": 0}, "trend_line": 48.521553, "activity_lines": {"activity_5": 49.234613, "activity_10": 49.242201, "activity_20": 49.061802, "activity_30": 48.901013}, "trend_signal": 1, "fair_value": 46.72172, "relative_strength": 2.828608, "rate_of_change": 0.08088718990587467, "market_dynamics": 0.078862, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.3102, "high": 49.3102, "low": 48.572899, "close": 48.825901, "volume": 0}, "trend_line": 48.547637, "activity_lines": {"activity_5": 49.105367, "activity_10": 49.189134, "activity_20": 49.04047, "activity_30": 48.920648}, "trend_signal": 1, "fair_value": 46.779674, "relative_strength": 2.845302, "rate_of_change": 0.05375755388539283, "market_dynamics": -0.069737, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.1138, "high": 49.239601, "low": 48.989498, "close": 48.989498, "volume": 0}, "trend_line": 48.58294, "activity_lines": {"activity_5": 49.024726, "activity_10": 49.168916, "activity_20": 49.039628, "activity_30": 48.949155}, "trend_signal": 1, "fair_value": 46.834176, "relative_strength": 0.838432, "rate_of_change": 0.07271826639059481, "market_dynamics": -0.132775, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.718498, "high": 48.875401, "low": 48.095402, "close": 48.095402, "volume": 0}, "trend_line": 48.628427, "activity_lines": {"activity_5": 48.708034, "activity_10": 48.959256, "activity_20": 48.956077, "activity_30": 48.917701}, "trend_signal": 1, "fair_value": 46.88918, "relative_strength": 0.595792, "rate_of_change": 0.09362751616102563, "market_dynamics": -0.399609, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.223499, "high": 48.223499, "low": 47.639599, "close": 47.639599, "volume": 0}, "trend_line": 48.653287, "activity_lines": {"activity_5": 48.302453, "activity_10": 48.677847, "activity_20": 48.83683, "activity_30": 48.853906}, "trend_signal": 0, "fair_value": 46.939732, "relative_strength": 0.037404, "rate_of_change": 0.051122361000895164, "market_dynamics": -0.744783, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.369099, "high": 47.369099, "low": 43.165001, "close": 43.41, "volume": 23060}, "trend_line": 48.585147, "activity_lines": {"activity_5": 46.579967, "activity_10": 47.673104, "activity_20": 48.322678, "activity_30": 48.515629}, "trend_signal": 0, "fair_value": 46.954197, "relative_strength": -7.694885, "rate_of_change": -0.14005220243392733, "market_dynamics": -0.975469, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.43, "high": 43.654999, "low": 43.330002, "close": 43.330002, "volume": 25720}, "trend_line": 48.497947, "activity_lines": {"activity_5": 45.225941, "activity_10": 46.768948, "activity_20": 47.827412, "activity_30": 48.176588}, "trend_signal": 0, "fair_value": 46.970605, "relative_strength": -8.290919, "rate_of_change": -0.1794787201117159, "market_dynamics": -1.203383, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.529999, "high": 43.529999, "low": 41.985001, "close": 41.985001, "volume": 5931}, "trend_line": 48.339847, "activity_lines": {"activity_5": 43.789974, "activity_10": 45.718555, "activity_20": 47.224681, "activity_30": 47.756398}, "trend_signal": 0, "fair_value": 46.980281, "relative_strength": -6.317608, "rate_of_change": -0.3259931807010399, "market_dynamics": -1.228278, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.939999, "high": 41.955002, "low": 41.330002, "close": 41.330002, "volume": 1308}, "trend_line": 48.1231, "activity_lines": {"activity_5": 42.602641, "activity_10": 44.69333, "activity_20": 46.590311, "activity_30": 47.30415}, "trend_signal": 0, "fair_value": 46.999966, "relative_strength": -7.425774, "rate_of_change": -0.44838164258152907, "market_dynamics": -1.262927, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.84, "high": 42.290001, "low": 40.84, "close": 42.290001, "volume": 3187}, "trend_line": 47.890857, "activity_lines": {"activity_5": 42.186335, "activity_10": 43.982852, "activity_20": 46.081042, "activity_30": 46.927821}, "trend_signal": 0, "fair_value": 47.004362, "relative_strength": -7.454358, "rate_of_change": -0.4826019105169949, "market_dynamics": -1.273596, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.314999, "high": 42.630001, "low": 41.830002, "close": 41.830002, "volume": 1463}, "trend_line": 47.6241, "activity_lines": {"activity_5": 41.973335, "activity_10": 43.311356, "activity_20": 45.560475, "activity_30": 46.536798}, "trend_signal": 0, "fair_value": 47.002503, "relative_strength": -8.129812, "rate_of_change": -0.5570102869530992, "market_dynamics": -1.295381, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.935001, "high": 42.084999, "low": 41.845001, "close": 41.904999, "volume": 0}, "trend_line": 47.359043, "activity_lines": {"activity_5": 41.890667, "activity_10": 42.789984, "activity_20": 45.08046, "activity_30": 46.167824}, "trend_signal": 0, "fair_value": 47.006912, "relative_strength": -9.355972, "rate_of_change": -0.5565606489151476, "market_dynamics": -1.317667, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.935001, "high": 42.549999, "low": 41.935001, "close": 42.549999, "volume": 0}, "trend_line": 47.12729, "activity_lines": {"activity_5": 42.118, "activity_10": 42.511721, "activity_20": 44.695643, "activity_30": 45.857563}, "trend_signal": 0, "fair_value": 47.013094, "relative_strength": -8.979936, "rate_of_change": -0.4893532160267632, "market_dynamics": -1.290337, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 41.875, "close": 42.334999, "volume": 22170}, "trend_line": 46.881283, "activity_lines": {"activity_5": 42.236, "activity_10": 42.311447, "activity_20": 44.313975, "activity_30": 45.548383}, "trend_signal": 0, "fair_value": 47.01239, "relative_strength": -9.282369, "rate_of_change": -0.5220054028143751, "market_dynamics": -1.203199, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.244999, "high": 42.514999, "low": 42.244999, "close": 42.514999, "volume": 3432}, "trend_line": 46.655067, "activity_lines": {"activity_5": 42.346999, "activity_10": 42.248636, "activity_20": 43.979793, "activity_30": 45.266687}, "trend_signal": 0, "fair_value": 47.014233, "relative_strength": -10.169071, "rate_of_change": -0.4825294563717483, "market_dynamics": -1.118677, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.744999, "high": 43.220001, "low": 42.650002, "close": 42.759998, "volume": 3740}, "trend_line": 46.447863, "activity_lines": {"activity_5": 42.524665, "activity_10": 42.323545, "activity_20": 43.705313, "activity_30": 45.015392}, "trend_signal": 0, "fair_value": 47.014506, "relative_strength": -10.348002, "rate_of_change": -0.4441189635415257, "market_dynamics": -0.957586, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.869999, "high": 42.904999, "low": 42.105, "close": 42.634998, "volume": 943}, "trend_line": 46.280286, "activity_lines": {"activity_5": 42.598665, "activity_10": 42.387545, "activity_20": 43.452176, "activity_30": 44.769401}, "trend_signal": 0, "fair_value": 47.017417, "relative_strength": -10.022392, "rate_of_change": -0.3607851668008955, "market_dynamics": -0.79557, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 42.380001, "close": 42.380001, "volume": 0}, "trend_line": 46.078257, "activity_lines": {"activity_5": 42.538999, "activity_10": 42.417818, "activity_20": 43.203812, "activity_30": 44.51777}, "trend_signal": 0, "fair_value": 47.015227, "relative_strength": -10.142488, "rate_of_change": -0.4365336030982955, "market_dynamics": -0.648532, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.66, "high": 43.794998, "low": 43.610001, "close": 43.619999, "volume": 4257}, "trend_line": 45.91888, "activity_lines": {"activity_5": 42.903999, "activity_10": 42.666363, "activity_20": 43.109443, "activity_30": 44.359172}, "trend_signal": 0, "fair_value": 47.012159, "relative_strength": -7.713383, "rate_of_change": -0.34588330891074986, "market_dynamics": -0.322534, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.630001, "high": 44.575001, "low": 43.630001, "close": 44.200001, "volume": 1440}, "trend_line": 45.754973, "activity_lines": {"activity_5": 43.376667, "activity_10": 42.978727, "activity_20": 43.096127, "activity_30": 44.248277}, "trend_signal": 0, "fair_value": 47.012597, "relative_strength": -6.652517, "rate_of_change": -0.3569490370845321, "market_dynamics": 0.004696, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.380001, "high": 44.66, "low": 44.375, "close": 44.66, "volume": 1193}, "trend_line": 45.615437, "activity_lines": {"activity_5": 43.890333, "activity_10": 43.34, "activity_20": 43.14964, "activity_30": 44.177633}, "trend_signal": 0, "fair_value": 47.013358, "relative_strength": -4.908293, "rate_of_change": -0.3049635719378518, "market_dynamics": 0.321214, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.720001, "high": 44.720001, "low": 44.060001, "close": 44.325001, "volume": 1906}, "trend_line": 45.459717, "activity_lines": {"activity_5": 44.165667, "activity_10": 43.588909, "activity_20": 43.193519, "activity_30": 44.09438}, "trend_signal": 0, "fair_value": 47.019201, "relative_strength": -7.452132, "rate_of_change": -0.34137566192778623, "market_dynamics": 0.586479, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.41, "high": 45.049999, "low": 44.41, "close": 45.049999, "volume": 1232}, "trend_line": 45.377677, "activity_lines": {"activity_5": 44.57, "activity_10": 43.925636, "activity_20": 43.327879, "activity_30": 44.067946}, "trend_signal": 0, "fair_value": 47.027393, "relative_strength": -4.576612, "rate_of_change": -0.1804674674943516, "market_dynamics": 0.703314, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.48, "high": 46.009998, "low": 45.48, "close": 45.860001, "volume": 4885}, "trend_line": 45.28277, "activity_lines": {"activity_5": 45.066334, "activity_10": 44.364182, "activity_20": 43.558141, "activity_30": 44.099064}, "trend_signal": 0, "fair_value": 47.036396, "relative_strength": -1.481884, "rate_of_change": -0.20914909328654968, "market_dynamics": 0.796004, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.764999, "high": 46.834999, "low": 45.764999, "close": 46.834999, "volume": 521}, "trend_line": 45.172197, "activity_lines": {"activity_5": 45.738333, "activity_10": 44.915909, "activity_20": 43.891905, "activity_30": 44.199208}, "trend_signal": 0, "fair_value": 47.057969, "relative_strength": -1.282666, "rate_of_change": -0.244183383657851, "market_dynamics": 0.872564, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.014999, "high": 47.59, "low": 46.435001, "close": 47.59, "volume": 4794}, "trend_line": 45.100453, "activity_lines": {"activity_5": 46.486333, "activity_10": 45.526364, "activity_20": 44.301405, "activity_30": 44.355195}, "trend_signal": 0, "fair_value": 47.092327, "relative_strength": -1.297448, "rate_of_change": -0.1588233576507146, "market_dynamics": 1.004136, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 46.799999, "close": 47.044998, "volume": 2207}, "trend_line": 45.044053, "activity_lines": {"activity_5": 46.857333, "activity_10": 45.949909, "activity_20": 44.639095, "activity_30": 44.480649}, "trend_signal": 0, "fair_value": 47.125892, "relative_strength": -2.359978, "rate_of_change": -0.1250541762851108, "market_dynamics": 1.058144, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.375, "high": 47.5, "low": 47.0, "close": 47.259998, "volume": 6664}, "trend_line": 44.955413, "activity_lines": {"activity_5": 47.118665, "activity_10": 46.332363, "activity_20": 44.979571, "activity_30": 44.623614}, "trend_signal": 0, "fair_value": 47.155827, "relative_strength": -3.13092, "rate_of_change": -0.19678513387771315, "market_dynamics": 1.111036, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.355, "high": 47.625, "low": 47.25, "close": 47.25, "volume": 5269}, "trend_line": 44.89571, "activity_lines": {"activity_5": 47.229332, "activity_10": 46.624272, "activity_20": 45.293976, "activity_30": 44.771652}, "trend_signal": 0, "fair_value": 47.183399, "relative_strength": -3.266515, "rate_of_change": -0.13280491939869166, "market_dynamics": 1.159025, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.299999, "high": 48.325001, "low": 47.244999, "close": 48.325001, "volume": 3188}, "trend_line": 44.872077, "activity_lines": {"activity_5": 47.605666, "activity_10": 47.045636, "activity_20": 45.682571, "activity_30": 44.992896}, "trend_signal": 1, "fair_value": 47.215058, "relative_strength": -0.748116, "rate_of_change": -0.0526397733770193, "market_dynamics": 1.19408, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.130001, "high": 49.139999, "low": 48.130001, "close": 48.974998, "volume": 1528}, "trend_line": 44.860013, "activity_lines": {"activity_5": 48.099333, "activity_10": 47.510181, "activity_20": 46.104333, "activity_30": 45.257601}, "trend_signal": 1, "fair_value": 47.251742, "relative_strength": -0.025108, "rate_of_change": -0.02688531667476678, "market_dynamics": 1.272854, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.529999, "high": 49.529999, "low": 47.369999, "close": 47.369999, "volume": 3470}, "trend_line": 44.811483, "activity_lines": {"activity_5": 47.965666, "activity_10": 47.604454, "activity_20": 46.339214, "activity_30": 45.419535}, "trend_signal": 1, "fair_value": 47.274386, "relative_strength": -1.206946, "rate_of_change": -0.10818097622931923, "market_dynamics": 1.210833, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.755001, "high": 47.759998, "low": 47.095001, "close": 47.095001, "volume": 4262}, "trend_line": 44.748333, "activity_lines": {"activity_5": 47.718666, "activity_10": 47.593363, "activity_20": 46.521881, "activity_30": 45.566859}, "trend_signal": 1, "fair_value": 47.287752, "relative_strength": -0.660757, "rate_of_change": -0.14092370029351686, "market_dynamics": 1.075052, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.235001, "high": 47.235001, "low": 46.150002, "close": 46.150002, "volume": 1539}, "trend_line": 44.683487, "activity_lines": {"activity_5": 47.167667, "activity_10": 47.373273, "activity_20": 46.592905, "activity_30": 45.657289}, "trend_signal": 1, "fair_value": 47.290811, "relative_strength": -1.817225, "rate_of_change": -0.14491266076884438, "market_dynamics": 0.753028, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.654999, "high": 47.580002, "low": 46.654999, "close": 47.255001, "volume": 512}, "trend_line": 44.670667, "activity_lines": {"activity_5": 47.058334, "activity_10": 47.348818, "activity_20": 46.751, "activity_30": 45.823193}, "trend_signal": 1, "fair_value": 47.305873, "relative_strength": 0.1843, "rate_of_change": -0.02869068835204789, "market_dynamics": 0.473506, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.365002, "high": 47.799999, "low": 47.18, "close": 47.18, "volume": 671}, "trend_line": 44.796333, "activity_lines": {"activity_5": 46.995334, "activity_10": 47.303091, "activity_20": 46.879381, "activity_30": 45.985086}, "trend_signal": 1, "fair_value": 47.315971, "relative_strength": 0.713307, "rate_of_change": 0.281316596414366, "market_dynamics": 0.237301, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.215, "high": 48.485001, "low": 47.215, "close": 48.485001, "volume": 1040}, "trend_line": 44.968167, "activity_lines": {"activity_5": 47.487001, "activity_10": 47.502091, "activity_20": 47.111, "activity_30": 46.223064}, "trend_signal": 1, "fair_value": 47.335783, "relative_strength": -0.67084, "rate_of_change": 0.38358943353690145, "market_dynamics": 0.126984, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.525002, "high": 49.075001, "low": 48.43, "close": 49.075001, "volume": 654}, "trend_line": 45.2045, "activity_lines": {"activity_5": 48.101001, "activity_10": 47.782182, "activity_20": 47.370953, "activity_30": 46.488022}, "trend_signal": 1, "fair_value": 47.355673, "relative_strength": -1.765514, "rate_of_change": 0.5255562229165398, "market_dynamics": 0.17183, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.400002, "high": 49.830002, "low": 49.200001, "close": 49.255001, "volume": 2725}, "trend_line": 45.468667, "activity_lines": {"activity_5": 48.643001, "activity_10": 48.062001, "activity_20": 47.616167, "activity_30": 46.749344}, "trend_signal": 1, "fair_value": 47.377379, "relative_strength": -0.50832, "rate_of_change": 0.5843820858542854, "market_dynamics": 0.216781, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.185001, "high": 49.185001, "low": 47.810001, "close": 47.904999, "volume": 3569}, "trend_line": 45.655833, "activity_lines": {"activity_5": 48.528, "activity_10": 48.05991, "activity_20": 47.705976, "activity_30": 46.906527}, "trend_signal": 1, "fair_value": 47.392374, "relative_strength": -3.685158, "rate_of_change": 0.4116373149887981, "market_dynamics": 0.195016, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.205002, "high": 49.005001, "low": 47.974998, "close": 49.005001, "volume": 533}, "trend_line": 45.895, "activity_lines": {"activity_5": 48.736334, "activity_10": 48.265455, "activity_20": 47.882905, "activity_30": 47.122602}, "trend_signal": 1, "fair_value": 47.406299, "relative_strength": -3.379574, "rate_of_change": 0.5238476319115717, "market_dynamics": 0.166209, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.865002, "high": 49.110001, "low": 48.400002, "close": 48.490002, "volume": 1417}, "trend_line": 46.1145, "activity_lines": {"activity_5": 48.651334, "activity_10": 48.376819, "activity_20": 47.990096, "activity_30": 47.290022}, "trend_signal": 1, "fair_value": 47.419515, "relative_strength": -2.596447, "rate_of_change": 0.47826560627518566, "market_dynamics": 0.073066, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.34, "high": 48.674999, "low": 47.860001, "close": 48.560001, "volume": 1703}, "trend_line": 46.314833, "activity_lines": {"activity_5": 48.589334, "activity_10": 48.480546, "activity_20": 48.08412, "activity_30": 47.447796}, "trend_signal": 1, "fair_value": 47.428357, "relative_strength": -2.056695, "rate_of_change": 0.4344251807999665, "market_dynamics": -0.038206, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.810001, "high": 49.285, "low": 48.810001, "close": 49.285, "volume": 2333}, "trend_line": 46.5465, "activity_lines": {"activity_5": 48.803334, "activity_10": 48.689455, "activity_20": 48.230477, "activity_30": 47.63942}, "trend_signal": 1, "fair_value": 47.438095, "relative_strength": -0.327757, "rate_of_change": 0.5002004433439318, "market_dynamics": 0.027674, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.0, "high": 49.264999, "low": 48.380001, "close": 48.450001, "volume": 1475}, "trend_line": 46.744333, "activity_lines": {"activity_5": 48.737001, "activity_10": 48.689546, "activity_20": 48.281001, "activity_30": 47.762226}, "trend_signal": 1, "fair_value": 47.441594, "relative_strength": -1.964404, "rate_of_change": 0.4250222895384093, "market_dynamics": -0.085513, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.544998, "high": 49.814999, "low": 48.544998, "close": 49.814999, "volume": 980}, "trend_line": 46.9795, "activity_lines": {"activity_5": 49.089334, "activity_10": 48.916091, "activity_20": 48.453834, "activity_30": 47.960334}, "trend_signal": 1, "fair_value": 47.454147, "relative_strength": -1.966457, "rate_of_change": 0.5030920004784412, "market_dynamics": 0.109894, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.110001, "high": 50.220001, "low": 48.950001, "close": 49.275002, "volume": 4165}, "trend_line": 47.200834, "activity_lines": {"activity_5": 49.207667, "activity_10": 48.996546, "activity_20": 48.564644, "activity_30": 48.108431}, "trend_signal": 1, "fair_value": 47.457363, "relative_strength": -1.304497, "rate_of_change": 0.47112889664640706, "market_dynamics": 0.284927, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.275002, "high": 49.654999, "low": 49.0, "close": 49.654999, "volume": 9841}, "trend_line": 47.443334, "activity_lines": {"activity_5": 49.400333, "activity_10": 49.131728, "activity_20": 48.701024, "activity_30": 48.266764}, "trend_signal": 1, "fair_value": 47.461895, "relative_strength": -0.93889, "rate_of_change": 0.5137621085254547, "market_dynamics": 0.494814, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.674999, "high": 49.875, "low": 48.5, "close": 48.5, "volume": 1914}, "trend_line": 47.606, "activity_lines": {"activity_5": 49.135, "activity_10": 49.046364, "activity_20": 48.716, "activity_30": 48.334936}, "trend_signal": 1, "fair_value": 47.457322, "relative_strength": -0.117169, "rate_of_change": 0.34286376248347455, "market_dynamics": 0.504354, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.98, "high": 48.619999, "low": 46.880001, "close": 48.619999, "volume": 8299}, "trend_line": 47.753333, "activity_lines": {"activity_5": 48.962, "activity_10": 48.996546, "activity_20": 48.736453, "activity_30": 48.400355}, "trend_signal": 1, "fair_value": 47.450469, "relative_strength": 0.40319, "rate_of_change": 0.3094840986430201, "market_dynamics": 0.270603, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.970001, "high": 50.279999, "low": 48.900002, "close": 50.029999, "volume": 1564}, "trend_line": 47.932333, "activity_lines": {"activity_5": 49.247666, "activity_10": 49.190091, "activity_20": 48.889786, "activity_30": 48.547237}, "trend_signal": 1, "fair_value": 47.447801, "relative_strength": 0.778172, "rate_of_change": 0.37484294551754543, "market_dynamics": 0.160756, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.904999, "high": 50.0, "low": 49.68, "close": 50.0, "volume": 2712}, "trend_line": 48.1215, "activity_lines": {"activity_5": 49.508999, "activity_10": 49.359545, "activity_20": 49.035238, "activity_30": 48.680635}, "trend_signal": 1, "fair_value": 47.447194, "relative_strength": -0.376739, "rate_of_change": 0.3946542723050798, "market_dynamics": -0.04122, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.794998, "high": 50.040001, "low": 49.415001, "close": 50.040001, "volume": 1645}, "trend_line": 48.287833, "activity_lines": {"activity_5": 49.735333, "activity_10": 49.508818, "activity_20": 49.171976, "activity_30": 48.804409}, "trend_signal": 1, "fair_value": 47.441537, "relative_strength": -0.809263, "rate_of_change": 0.34565215132529453, "market_dynamics": 0.093811, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.330002, "high": 50.720001, "low": 48.884998, "close": 48.884998, "volume": 1082}, "trend_line": 48.388667, "activity_lines": {"activity_5": 49.550999, "activity_10": 49.421181, "activity_20": 49.18469, "activity_30": 48.842936}, "trend_signal": 1, "fair_value": 47.437269, "relative_strength": 1.370938, "rate_of_change": 0.2088186479604479, "market_dynamics": 0.019111, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.220001, "high": 49.549999, "low": 49.154999, "close": 49.549999, "volume": 4135}, "trend_line": 48.479167, "activity_lines": {"activity_5": 49.562666, "activity_10": 49.461727, "activity_20": 49.247714, "activity_30": 48.91786}, "trend_signal": 1, "fair_value": 47.438554, "relative_strength": 1.773411, "rate_of_change": 0.18702726404924255, "market_dynamics": -0.096513, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.549999, "high": 49.73, "low": 49.305, "close": 49.305, "volume": 5003}, "trend_line": 48.536333, "activity_lines": {"activity_5": 49.430666, "activity_10": 49.437727, "activity_20": 49.276476, "activity_30": 48.97114}, "trend_signal": 1, "fair_value": 47.43859, "relative_strength": 2.260274, "rate_of_change": 0.11791869278612456, "market_dynamics": -0.255864, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.095001, "high": 49.235001, "low": 48.580002, "close": 48.580002, "volume": 7630}, "trend_line": 48.5875, "activity_lines": {"activity_5": 49.105334, "activity_10": 49.291182, "activity_20": 49.226071, "activity_30": 48.973957}, "trend_signal": 1, "fair_value": 47.445102, "relative_strength": -1.53848, "rate_of_change": 0.10541999536718095, "market_dynamics": -0.563138, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.465, "high": 48.849998, "low": 48.244999, "close": 48.584999, "volume": 1966}, "trend_line": 48.631667, "activity_lines": {"activity_5": 48.876333, "activity_10": 49.158182, "activity_20": 49.17569, "activity_30": 48.973796}, "trend_signal": 1, "fair_value": 47.452027, "relative_strength": 0.395432, "rate_of_change": 0.09090198096218498, "market_dynamics": -0.737204, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.404999, "high": 49.174999, "low": 48.299999, "close": 48.810001, "volume": 7981}, "trend_line": 48.683667, "activity_lines": {"activity_5": 48.819334, "activity_10": 49.085545, "activity_20": 49.149071, "activity_30": 48.985301}, "trend_signal": 1, "fair_value": 47.457112, "relative_strength": -0.462662, "rate_of_change": 0.10692621332515623, "market_dynamics": -0.878816, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.049999, "high": 49.82, "low": 49.049999, "close": 49.384998, "volume": 1941}, "trend_line": 48.719, "activity_lines": {"activity_5": 48.959, "activity_10": 49.111818, "activity_20": 49.179333, "activity_30": 49.030548}, "trend_signal": 1, "fair_value": 47.458613, "relative_strength": -0.675952, "rate_of_change": 0.07257670216173608, "market_dynamics": -1.027093, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.66, "high": 49.66, "low": 48.5, "close": 48.525002, "volume": 5593}, "trend_line": 48.704, "activity_lines": {"activity_5": 48.823, "activity_10": 48.967818, "activity_20": 49.120643, "activity_30": 49.018032}, "trend_signal": 1, "fair_value": 47.451281, "relative_strength": -1.252323, "rate_of_change": -0.030788809294116398, "market_dynamics": -1.069452, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.669998, "high": 48.669998, "low": 47.470001, "close": 47.689999, "volume": 5628}, "trend_line": 48.714667, "activity_lines": {"activity_5": 48.460667, "activity_10": 48.699364, "activity_20": 48.984714, "activity_30": 48.952613}, "trend_signal": 0, "fair_value": 47.438046, "relative_strength": -1.187634, "rate_of_change": 0.02190169185282109, "market_dynamics": -1.067423, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.825001, "high": 49.0, "low": 47.224998, "close": 48.375, "volume": 5384}, "trend_line": 48.757334, "activity_lines": {"activity_5": 48.386, "activity_10": 48.597455, "activity_20": 48.917833, "activity_30": 48.930699}, "trend_signal": 0, "fair_value": 47.429006, "relative_strength": 1.604957, "rate_of_change": 0.08758553147864392, "market_dynamics": -1.076746, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.485001, "high": 48.860001, "low": 47.0, "close": 47.0, "volume": 3993}, "trend_line": 48.785667, "activity_lines": {"activity_5": 47.867, "activity_10": 48.275818, "activity_20": 48.720881, "activity_30": 48.817323}, "trend_signal": 0, "fair_value": 47.413544, "relative_strength": 0.099503, "rate_of_change": 0.05811023219603514, "market_dynamics": -1.139356, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.314999, "high": 47.59, "low": 46.055, "close": 47.59, "volume": 193}, "trend_line": 48.796833, "activity_lines": {"activity_5": 47.665333, "activity_10": 48.095727, "activity_20": 48.591, "activity_30": 48.740183}, "trend_signal": 0, "fair_value": 47.406465, "relative_strength": 0.510012, "rate_of_change": 0.022887869914749545, "market_dynamics": -1.177884, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.34, "high": 47.915001, "low": 47.34, "close": 47.915001, "volume": 1566}, "trend_line": 48.821334, "activity_lines": {"activity_5": 47.691667, "activity_10": 48.010364, "activity_20": 48.496167, "activity_30": 48.68329}, "trend_signal": 0, "fair_value": 47.40697, "relative_strength": 0.697684, "rate_of_change": 0.050210225733298655, "market_dynamics": -1.181008, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.18, "high": 48.275002, "low": 47.365002, "close": 47.365002, "volume": 1365}, "trend_line": 48.784, "activity_lines": {"activity_5": 47.575334, "activity_10": 47.850273, "activity_20": 48.358, "activity_30": 48.589333}, "trend_signal": 0, "fair_value": 47.394797, "relative_strength": -0.68248, "rate_of_change": -0.07647066751597019, "market_dynamics": -1.294431, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.355, "high": 47.415001, "low": 46.505001, "close": 46.555, "volume": 3618}, "trend_line": 48.7, "activity_lines": {"activity_5": 47.210667, "activity_10": 47.565, "activity_20": 48.151786, "activity_30": 48.445527}, "trend_signal": 0, "fair_value": 47.371254, "relative_strength": -1.736053, "rate_of_change": -0.1721876024926125, "market_dynamics": -1.301922, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.544998, "high": 46.599998, "low": 45.125, "close": 45.125, "volume": 5604}, "trend_line": 48.562333, "activity_lines": {"activity_5": 46.490667, "activity_10": 47.056637, "activity_20": 47.824143, "activity_30": 48.214882}, "trend_signal": 0, "fair_value": 47.334322, "relative_strength": -2.230398, "rate_of_change": -0.2826837782340871, "market_dynamics": -1.279635, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.32, "high": 46.564999, "low": 45.32, "close": 46.564999, "volume": 1212}, "trend_line": 48.517667, "activity_lines": {"activity_5": 46.375667, "activity_10": 46.877091, "activity_20": 47.649714, "activity_30": 48.086022}, "trend_signal": 0, "fair_value": 47.302291, "relative_strength": -0.989962, "rate_of_change": -0.09197663547177486, "market_dynamics": -1.266766, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.209999, "high": 46.634998, "low": 46.209999, "close": 46.634998, "volume": 40}, "trend_line": 48.438667, "activity_lines": {"activity_5": 46.352333, "activity_10": 46.761545, "activity_20": 47.491738, "activity_30": 47.964559}, "trend_signal": 0, "fair_value": 47.286695, "relative_strength": -1.189592, "rate_of_change": -0.16282728516191972, "market_dynamics": -1.186149, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.665001, "high": 47.41, "low": 46.5, "close": 47.41, "volume": 2606}, "trend_line": 48.402667, "activity_lines": {"activity_5": 46.672666, "activity_10": 46.821273, "activity_20": 47.423738, "activity_30": 47.898193}, "trend_signal": 0, "fair_value": 47.278069, "relative_strength": -1.016837, "rate_of_change": -0.07432079004156196, "market_dynamics": -0.997924, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.325001, "high": 47.895, "low": 47.060001, "close": 47.535, "volume": 6364}, "trend_line": 48.3685, "activity_lines": {"activity_5": 47.031666, "activity_10": 46.908818, "activity_20": 47.379976, "activity_30": 47.842215}, "trend_signal": 0, "fair_value": 47.279299, "relative_strength": -2.378867, "rate_of_change": -0.07058908551465483, "market_dynamics": -0.751707, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.355, "high": 48.115002, "low": 47.099998, "close": 48.115002, "volume": 3134}, "trend_line": 48.3295, "activity_lines": {"activity_5": 47.518667, "activity_10": 47.117091, "activity_20": 47.403381, "activity_30": 47.82586}, "trend_signal": 0, "fair_value": 47.285058, "relative_strength": -3.587346, "rate_of_change": -0.08063098917682866, "market_dynamics": -0.423722, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.66, "high": 49.555, "low": 48.150002, "close": 49.555, "volume": 2116}, "trend_line": 48.366333, "activity_lines": {"activity_5": 48.286334, "activity_10": 47.566909, "activity_20": 47.567595, "activity_30": 47.904925}, "trend_signal": 0, "fair_value": 47.296129, "relative_strength": -3.10992, "rate_of_change": 0.07621225131647201, "market_dynamics": 0.047197, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.400002, "high": 49.544998, "low": 49.0, "close": 49.544998, "volume": 1310}, "trend_line": 48.357333, "activity_lines": {"activity_5": 48.851333, "activity_10": 47.979182, "activity_20": 47.730833, "activity_30": 47.980968}, "trend_signal": 0, "fair_value": 47.309829, "relative_strength": -3.008546, "rate_of_change": -0.018607985021317084, "market_dynamics": 0.408038, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.384998, "high": 49.389999, "low": 48.490002, "close": 48.490002, "volume": 2386}, "trend_line": 48.331167, "activity_lines": {"activity_5": 48.870667, "activity_10": 48.17, "activity_20": 47.792452, "activity_30": 47.989527}, "trend_signal": 0, "fair_value": 47.322275, "relative_strength": -6.735394, "rate_of_change": -0.05410968384049708, "market_dynamics": 0.621234, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.360001, "high": 48.73, "low": 48.25, "close": 48.599998, "volume": 6012}, "trend_line": 48.296, "activity_lines": {"activity_5": 48.854666, "activity_10": 48.360363, "activity_20": 47.864976, "activity_30": 48.006871}, "trend_signal": 0, "fair_value": 47.329078, "relative_strength": -7.138461, "rate_of_change": -0.07276257161347104, "market_dynamics": 0.805416, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.064999, "high": 49.349998, "low": 49.0, "close": 49.305, "volume": 6427}, "trend_line": 48.322833, "activity_lines": {"activity_5": 49.002666, "activity_10": 48.641727, "activity_20": 48.004571, "activity_30": 48.071968}, "trend_signal": 0, "fair_value": 47.341415, "relative_strength": -6.061388, "rate_of_change": 0.05555946662250174, "market_dynamics": 0.821554, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.5, "high": 49.73, "low": 48.5, "close": 48.549999, "volume": 4560}, "trend_line": 48.3205, "activity_lines": {"activity_5": 48.819666, "activity_10": 48.709818, "activity_20": 48.069905, "activity_30": 48.086624}, "trend_signal": 0, "fair_value": 47.354465, "relative_strength": -7.859135, "rate_of_change": -0.004827945414541694, "market_dynamics": 0.741281, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.450001, "high": 48.509998, "low": 47.200001, "close": 47.290001, "volume": 1182}, "trend_line": 48.229167, "activity_lines": {"activity_5": 48.283667, "activity_10": 48.512727, "activity_20": 48.019214, "activity_30": 48.02014}, "trend_signal": 0, "fair_value": 47.341271, "relative_strength": -8.972088, "rate_of_change": -0.18901501433140358, "market_dynamics": 0.598283, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.529999, "high": 48.150002, "low": 47.365002, "close": 47.700001, "volume": 11455}, "trend_line": 48.1525, "activity_lines": {"activity_5": 48.034667, "activity_10": 48.378273, "activity_20": 48.013452, "activity_30": 47.986}, "trend_signal": 0, "fair_value": 47.33124, "relative_strength": -9.079473, "rate_of_change": -0.15896397298338863, "market_dynamics": 0.497105, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.105, "high": 48.174999, "low": 47.220001, "close": 47.220001, "volume": 2531}, "trend_line": 48.0585, "activity_lines": {"activity_5": 47.678334, "activity_10": 48.151273, "activity_20": 47.961929, "activity_30": 47.925839}, "trend_signal": 0, "fair_value": 47.313528, "relative_strength": -8.128255, "rate_of_change": -0.19521312496755347, "market_dynamics": 0.307787, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.764999, "high": 47.549999, "low": 43.724998, "close": 43.724998, "volume": 8182}, "trend_line": 47.8865, "activity_lines": {"activity_5": 46.249, "activity_10": 47.294545, "activity_20": 47.583048, "activity_30": 47.646258}, "trend_signal": 0, "fair_value": 47.262231, "relative_strength": -6.060222, "rate_of_change": -0.3578971461864272, "market_dynamics": -0.073142, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.509998, "high": 43.834999, "low": 40.310001, "close": 40.455002, "volume": 4094}, "trend_line": 47.583333, "activity_lines": {"activity_5": 44.101667, "activity_10": 45.923091, "activity_20": 46.908333, "activity_30": 47.166807}, "trend_signal": 0, "fair_value": 47.198608, "relative_strength": -9.688466, "rate_of_change": -0.6330949223685065, "market_dynamics": -0.400263, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.779999, "high": 42.035, "low": 41.264999, "close": 41.264999, "volume": 943}, "trend_line": 47.315333, "activity_lines": {"activity_5": 42.764, "activity_10": 44.864364, "activity_20": 46.344738, "activity_30": 46.759172}, "trend_signal": 0, "fair_value": 47.152065, "relative_strength": -10.972263, "rate_of_change": -0.5632224207581269, "market_dynamics": -0.838017, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.705002, "high": 42.735001, "low": 40.705002, "close": 42.505001, "volume": 3103}, "trend_line": 47.112833, "activity_lines": {"activity_5": 42.241334, "activity_10": 44.181637, "activity_20": 45.930905, "activity_30": 46.448828}, "trend_signal": 0, "fair_value": 47.120844, "relative_strength": -10.192077, "rate_of_change": -0.42797965724979803, "market_dynamics": -1.183937, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.0, "high": 43.264999, "low": 42.799999, "close": 42.970001, "volume": 1312}, "trend_line": 46.925667, "activity_lines": {"activity_5": 42.220001, "activity_10": 43.692273, "activity_20": 45.5845, "activity_30": 46.181549}, "trend_signal": 0, "fair_value": 47.096683, "relative_strength": -11.227027, "rate_of_change": -0.3972718006578055, "market_dynamics": -1.221781, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.279999, "high": 43.310001, "low": 41.544998, "close": 42.150002, "volume": 19821}, "trend_line": 46.703667, "activity_lines": {"activity_5": 42.208668, "activity_10": 43.156183, "activity_20": 45.177072, "activity_30": 45.873441}, "trend_signal": 0, "fair_value": 47.071414, "relative_strength": -11.446784, "rate_of_change": -0.4730886403809544, "market_dynamics": -1.126715, "expectation": {"probability": 61.4827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.07, "high": 42.950001, "low": 40.900002, "close": 41.735001, "volume": 14396}, "trend_line": 46.448667, "activity_lines": {"activity_5": 42.164001, "activity_10": 42.674728, "activity_20": 44.744286, "activity_30": 45.552882}, "trend_signal": 0, "fair_value": 47.039207, "relative_strength": -13.788012, "rate_of_change": -0.5459956709609174, "market_dynamics": -1.032998, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.965, "high": 42.549999, "low": 40.799999, "close": 40.799999, "volume": 8112}, "trend_line": 46.191167, "activity_lines": {"activity_5": 41.722334, "activity_10": 42.147182, "activity_20": 44.245453, "activity_30": 45.188452}, "trend_signal": 0, "fair_value": 46.992182, "relative_strength": -14.44863, "rate_of_change": -0.5543754355749333, "market_dynamics": -0.980559, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.325001, "high": 41.705002, "low": 41.325001, "close": 41.5, "volume": 7791}, "trend_line": 45.984834, "activity_lines": {"activity_5": 41.545, "activity_10": 41.86491, "activity_20": 43.841072, "activity_30": 44.885796}, "trend_signal": 0, "fair_value": 46.957179, "relative_strength": -12.926883, "rate_of_change": -0.44669362867580453, "market_dynamics": -0.914733, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.52, "high": 42.52, "low": 41.23, "close": 42.41, "volume": 329}, "trend_line": 45.786, "activity_lines": {"activity_5": 41.738, "activity_10": 41.860819, "activity_20": 43.5515, "activity_30": 44.655162}, "trend_signal": 0, "fair_value": 46.938944, "relative_strength": -11.770587, "rate_of_change": -0.4323903833163733, "market_dynamics": -0.878986, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.41, "high": 42.615002, "low": 41.935001, "close": 41.935001, "volume": 124}, "trend_line": 45.617167, "activity_lines": {"activity_5": 41.81, "activity_10": 41.857819, "activity_20": 43.241096, "activity_30": 44.40671}, "trend_signal": 0, "fair_value": 46.930659, "relative_strength": -10.924848, "rate_of_change": -0.3687437207880124, "market_dynamics": -0.818604, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.110001, "high": 42.455002, "low": 41.419998, "close": 41.43, "volume": 11425}, "trend_line": 45.411834, "activity_lines": {"activity_5": 41.728, "activity_10": 41.795546, "activity_20": 42.912024, "activity_30": 44.13657}, "trend_signal": 0, "fair_value": 46.898154, "relative_strength": -9.713726, "rate_of_change": -0.4501222094743479, "market_dynamics": -0.678463, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.355, "high": 41.355, "low": 41.02, "close": 41.150002, "volume": 53412}, "trend_line": 45.186334, "activity_lines": {"activity_5": 41.573001, "activity_10": 41.664637, "activity_20": 42.594977, "activity_30": 43.861613}, "trend_signal": 0, "fair_value": 46.863971, "relative_strength": -10.841096, "rate_of_change": -0.4965665997986268, "market_dynamics": -0.537944, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.080002, "high": 41.279999, "low": 40.560001, "close": 40.799999, "volume": 3914}, "trend_line": 44.9675, "activity_lines": {"activity_5": 41.278, "activity_10": 41.472182, "activity_20": 42.284572, "activity_30": 43.578624}, "trend_signal": 0, "fair_value": 46.824459, "relative_strength": -11.26259, "rate_of_change": -0.484292441161527, "market_dynamics": -0.451273, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.095001, "high": 41.349998, "low": 40.860001, "close": 41.0, "volume": 2259}, "trend_line": 44.782333, "activity_lines": {"activity_5": 41.096334, "activity_10": 41.347091, "activity_20": 42.029834, "activity_30": 43.322656}, "trend_signal": 0, "fair_value": 46.786982, "relative_strength": -10.299378, "rate_of_change": -0.4117796186134427, "market_dynamics": -0.273877, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.009998, "high": 41.035, "low": 40.5, "close": 40.634998, "volume": 1111}, "trend_line": 44.632667, "activity_lines": {"activity_5": 40.886999, "activity_10": 41.191454, "activity_20": 41.776524, "activity_30": 43.055086}, "trend_signal": 0, "fair_value": 46.746565, "relative_strength": -11.142371, "rate_of_change": -0.33420768855433103, "market_dynamics": -0.131604, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.450001, "high": 41.915001, "low": 39.915001, "close": 41.5, "volume": 1459}, "trend_line": 44.463833, "activity_lines": {"activity_5": 41.052666, "activity_10": 41.220636, "activity_20": 41.646881, "activity_30": 42.852979}, "trend_signal": 0, "fair_value": 46.707412, "relative_strength": -8.775556, "rate_of_change": -0.3782745046358015, "market_dynamics": 0.009622, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.865002, "high": 41.865002, "low": 41.299999, "close": 41.41, "volume": 2538}, "trend_line": 44.289667, "activity_lines": {"activity_5": 41.183666, "activity_10": 41.237727, "activity_20": 41.542238, "activity_30": 42.655957}, "trend_signal": 0, "fair_value": 46.670689, "relative_strength": -7.779749, "rate_of_change": -0.39170262266862954, "market_dynamics": 0.153464, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.259998, "high": 41.259998, "low": 39.880001, "close": 40.215, "volume": 14592}, "trend_line": 44.049834, "activity_lines": {"activity_5": 40.899, "activity_10": 41.026454, "activity_20": 41.351786, "activity_30": 42.393075}, "trend_signal": 0, "fair_value": 46.622629, "relative_strength": -10.351837, "rate_of_change": -0.5415100547041919, "market_dynamics": 0.12457, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.0, "high": 41.82, "low": 40.5, "close": 41.814999, "volume": 4531}, "trend_line": 43.859167, "activity_lines": {"activity_5": 41.186666, "activity_10": 41.129454, "activity_20": 41.349357, "activity_30": 42.248893}, "trend_signal": 0, "fair_value": 46.587498, "relative_strength": -8.086905, "rate_of_change": -0.4328438558928456, "market_dynamics": 0.202253, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.915001, "high": 42.599998, "low": 41.805, "close": 42.599998, "volume": 11376}, "trend_line": 43.675333, "activity_lines": {"activity_5": 41.681666, "activity_10": 41.385999, "activity_20": 41.447428, "activity_30": 42.167656}, "trend_signal": 0, "fair_value": 46.56739, "relative_strength": -7.544125, "rate_of_change": -0.4191461274218851, "market_dynamics": 0.349297, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.435001, "high": 42.435001, "low": 41.790001, "close": 41.869999, "volume": 10142}, "trend_line": 43.419167, "activity_lines": {"activity_5": 41.802332, "activity_10": 41.497726, "activity_20": 41.481333, "activity_30": 42.051183}, "trend_signal": 0, "fair_value": 46.549327, "relative_strength": -8.276179, "rate_of_change": -0.5865232899311845, "market_dynamics": 0.506281, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.105, "high": 42.450001, "low": 42.049999, "close": 42.380001, "volume": 6712}, "trend_line": 43.180333, "activity_lines": {"activity_5": 42.068333, "activity_10": 41.694181, "activity_20": 41.557071, "activity_30": 41.98414}, "trend_signal": 0, "fair_value": 46.52387, "relative_strength": -8.212143, "rate_of_change": -0.5500658269192594, "market_dynamics": 0.755516, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.18, "high": 42.400002, "low": 41.939999, "close": 42.215, "volume": 7977}, "trend_line": 42.971167, "activity_lines": {"activity_5": 42.214666, "activity_10": 41.838272, "activity_20": 41.611785, "activity_30": 41.92186}, "trend_signal": 0, "fair_value": 46.505375, "relative_strength": -6.930722, "rate_of_change": -0.48440108139044735, "market_dynamics": 0.829046, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.080002, "high": 42.080002, "low": 41.209999, "close": 41.814999, "volume": 2960}, "trend_line": 42.745, "activity_lines": {"activity_5": 42.094333, "activity_10": 41.883909, "activity_20": 41.629785, "activity_30": 41.847269}, "trend_signal": 0, "fair_value": 46.496463, "relative_strength": -6.84494, "rate_of_change": -0.5263226851623642, "market_dynamics": 0.751762, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.865002, "high": 41.875, "low": 41.145, "close": 41.145, "volume": 9827}, "trend_line": 42.473, "activity_lines": {"activity_5": 41.750666, "activity_10": 41.792909, "activity_20": 41.589476, "activity_30": 41.744043}, "trend_signal": 0, "fair_value": 46.484747, "relative_strength": -6.702885, "rate_of_change": -0.63633173470581, "market_dynamics": 0.659004, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.334999, "high": 43.93, "low": 41.23, "close": 43.904999, "volume": 72947}, "trend_line": 42.318167, "activity_lines": {"activity_5": 42.424, "activity_10": 42.194454, "activity_20": 41.816809, "activity_30": 41.83643}, "trend_signal": 0, "fair_value": 46.486899, "relative_strength": -4.773141, "rate_of_change": -0.3645445341746438, "market_dynamics": 0.805074, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.064999, "high": 44.43, "low": 43.880001, "close": 43.880001, "volume": 21399}, "trend_line": 42.2045, "activity_lines": {"activity_5": 42.953333, "activity_10": 42.547727, "activity_20": 42.031428, "activity_30": 41.937193}, "trend_signal": 0, "fair_value": 46.48801, "relative_strength": -4.381393, "rate_of_change": -0.2686009533446936, "market_dynamics": 0.979314, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 42.889999, "close": 42.889999, "volume": 17752}, "trend_line": 42.044167, "activity_lines": {"activity_5": 43.052666, "activity_10": 42.676091, "activity_20": 42.137095, "activity_30": 41.981419}, "trend_signal": 0, "fair_value": 46.47871, "relative_strength": -7.446707, "rate_of_change": -0.37989550877276446, "market_dynamics": 1.10796, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.73, "high": 55.449501, "low": 43.685001, "close": 55.449501, "volume": 8829}, "trend_line": 42.318483, "activity_lines": {"activity_5": 47.2935, "activity_10": 45.039364, "activity_20": 43.432285, "activity_30": 42.846279}, "trend_signal": 1, "fair_value": 46.535698, "relative_strength": 20.111726, "rate_of_change": 0.6524472229405779, "market_dynamics": 1.355683, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.525002, "high": 44.525002, "low": 43.674999, "close": 43.790001, "volume": 51672}, "trend_line": 42.32065, "activity_lines": {"activity_5": 46.738867, "activity_10": 45.034827, "activity_20": 43.554955, "activity_30": 42.941216}, "trend_signal": 1, "fair_value": 46.521017, "relative_strength": -2.349915, "rate_of_change": 0.005120693953041818, "market_dynamics": 1.165944, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.130001, "high": 44.575001, "low": 43.904999, "close": 44.16, "volume": 5656}, "trend_line": 42.44415, "activity_lines": {"activity_5": 46.131234, "activity_10": 45.075927, "activity_20": 43.704028, "activity_30": 43.059884}, "trend_signal": 1, "fair_value": 46.500454, "relative_strength": -1.773438, "rate_of_change": 0.2918197144892622, "market_dynamics": 0.930174, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.474998, "high": 45.990002, "low": 44.474998, "close": 45.275002, "volume": 5893}, "trend_line": 42.577817, "activity_lines": {"activity_5": 45.878268, "activity_10": 45.278119, "activity_20": 43.946293, "activity_30": 43.242519}, "trend_signal": 1, "fair_value": 46.484683, "relative_strength": -1.733949, "rate_of_change": 0.3149244359941303, "market_dynamics": 0.807704, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.735001, "high": 46.674999, "low": 45.52, "close": 46.599998, "volume": 15087}, "trend_line": 42.714317, "activity_lines": {"activity_5": 45.973967, "activity_10": 45.668582, "activity_20": 44.295105, "activity_30": 43.502015}, "trend_signal": 1, "fair_value": 46.471114, "relative_strength": 1.35424, "rate_of_change": 0.32058947503108964, "market_dynamics": 0.636817, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.09, "high": 48.139999, "low": 47.0, "close": 47.415001, "volume": 4439}, "trend_line": 42.862483, "activity_lines": {"activity_5": 46.094, "activity_10": 46.1275, "activity_20": 44.693917, "activity_30": 43.805285}, "trend_signal": 1, "fair_value": 46.456558, "relative_strength": 1.712793, "rate_of_change": 0.34687666901005637, "market_dynamics": 0.629752, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.419998, "high": 47.419998, "low": 46.580002, "close": 46.799999, "volume": 29663}, "trend_line": 43.017483, "activity_lines": {"activity_5": 46.544666, "activity_10": 46.372782, "activity_20": 45.003609, "activity_30": 44.059318}, "trend_signal": 1, "fair_value": 46.440984, "relative_strength": -0.18782, "rate_of_change": 0.3616216074089808, "market_dynamics": 0.696376, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.630001, "high": 46.654999, "low": 45.759998, "close": 46.294998, "volume": 8338}, "trend_line": 43.169483, "activity_lines": {"activity_5": 46.626332, "activity_10": 46.423427, "activity_20": 45.23585, "activity_30": 44.270771}, "trend_signal": 1, "fair_value": 46.427219, "relative_strength": -0.686011, "rate_of_change": 0.3533447087083199, "market_dynamics": 0.669735, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.279999, "high": 46.93, "low": 45.849998, "close": 46.465, "volume": 5712}, "trend_line": 43.358317, "activity_lines": {"activity_5": 46.622333, "activity_10": 46.461527, "activity_20": 45.461447, "activity_30": 44.483385}, "trend_signal": 1, "fair_value": 46.413106, "relative_strength": -2.246707, "rate_of_change": 0.4374247428443837, "market_dynamics": 0.601263, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.119999, "high": 46.580002, "low": 46.119999, "close": 46.509998, "volume": 10508}, "trend_line": 43.525316, "activity_lines": {"activity_5": 46.553999, "activity_10": 46.460808, "activity_20": 45.667259, "activity_30": 44.686719}, "trend_signal": 1, "fair_value": 46.399625, "relative_strength": -2.413226, "rate_of_change": 0.38516024503441176, "market_dynamics": 0.509771, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.605, "high": 46.720001, "low": 46.48, "close": 46.720001, "volume": 22859}, "trend_line": 43.668983, "activity_lines": {"activity_5": 46.561666, "activity_10": 46.432454, "activity_20": 45.863095, "activity_30": 44.892828}, "trend_signal": 1, "fair_value": 46.386824, "relative_strength": -1.897802, "rate_of_change": 0.3300768683678268, "market_dynamics": 0.403494, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.935001, "high": 48.465, "low": 46.23, "close": 48.02, "volume": 12047}, "trend_line": 43.871816, "activity_lines": {"activity_5": 47.049, "activity_10": 46.799181, "activity_20": 46.159383, "activity_30": 45.173538}, "trend_signal": 1, "fair_value": 46.380535, "relative_strength": -0.090547, "rate_of_change": 0.46447841480532165, "market_dynamics": 0.341531, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.630001, "high": 48.075001, "low": 47.404999, "close": 47.630001, "volume": 22053}, "trend_line": 44.078483, "activity_lines": {"activity_5": 47.325, "activity_10": 47.018091, "activity_20": 46.392719, "activity_30": 45.416002}, "trend_signal": 1, "fair_value": 46.374006, "relative_strength": -0.620438, "rate_of_change": 0.47107008289785846, "market_dynamics": 0.286351, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.125, "high": 47.560001, "low": 46.264999, "close": 47.200001, "volume": 20624}, "trend_line": 44.28015, "activity_lines": {"activity_5": 47.368667, "activity_10": 47.095727, "activity_20": 46.557674, "activity_30": 45.61739}, "trend_signal": 1, "fair_value": 46.367256, "relative_strength": 0.654813, "rate_of_change": 0.45751801394798564, "market_dynamics": 0.231512, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.735001, "high": 46.735001, "low": 45.095001, "close": 45.380001, "volume": 16031}, "trend_line": 44.432817, "activity_lines": {"activity_5": 46.756668, "activity_10": 46.807455, "activity_20": 46.526343, "activity_30": 45.688348}, "trend_signal": 1, "fair_value": 46.349433, "relative_strength": -3.271111, "rate_of_change": 0.3447752548263748, "market_dynamics": -0.046575, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.73, "high": 46.5, "low": 45.57, "close": 46.384998, "volume": 21170}, "trend_line": 44.612316, "activity_lines": {"activity_5": 46.555, "activity_10": 46.724091, "activity_20": 46.575655, "activity_30": 45.814296}, "trend_signal": 1, "fair_value": 46.338802, "relative_strength": -2.667546, "rate_of_change": 0.40397843782895837, "market_dynamics": -0.0516, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.355, "high": 46.700001, "low": 45.744999, "close": 46.285, "volume": 2362}, "trend_line": 44.80065, "activity_lines": {"activity_5": 46.342333, "activity_10": 46.641273, "activity_20": 46.593681, "activity_30": 45.922211}, "trend_signal": 1, "fair_value": 46.328254, "relative_strength": -3.889848, "rate_of_change": 0.42215696669950414, "market_dynamics": -0.149489, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.470001, "high": 46.849998, "low": 46.305, "close": 46.584999, "volume": 5109}, "trend_line": 44.97015, "activity_lines": {"activity_5": 46.345333, "activity_10": 46.622363, "activity_20": 46.615802, "activity_30": 46.03733}, "trend_signal": 1, "fair_value": 46.32732, "relative_strength": -4.872608, "rate_of_change": 0.37834272493814114, "market_dynamics": -0.233949, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.415001, "high": 46.790001, "low": 46.244999, "close": 46.549999, "volume": 10001}, "trend_line": 45.141483, "activity_lines": {"activity_5": 46.406333, "activity_10": 46.591818, "activity_20": 46.621828, "activity_30": 46.139256}, "trend_signal": 1, "fair_value": 46.325116, "relative_strength": -5.751311, "rate_of_change": 0.380992725174375, "market_dynamics": -0.151015, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.494999, "high": 46.814999, "low": 45.810001, "close": 45.810001, "volume": 3641}, "trend_line": 45.327983, "activity_lines": {"activity_5": 46.264, "activity_10": 46.425182, "activity_20": 46.544664, "activity_30": 46.182386}, "trend_signal": 1, "fair_value": 46.327397, "relative_strength": -0.62608, "rate_of_change": 0.4131454874887525, "market_dynamics": -0.44941, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.16, "high": 45.615002, "low": 43.935001, "close": 44.740002, "volume": 9477}, "trend_line": 45.425483, "activity_lines": {"activity_5": 45.736334, "activity_10": 46.076728, "activity_20": 46.351691, "activity_30": 46.144452}, "trend_signal": 1, "fair_value": 46.319666, "relative_strength": -0.914411, "rate_of_change": 0.21509891582865395, "market_dynamics": -0.691292, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.705002, "high": 44.73, "low": 43.369999, "close": 43.369999, "volume": 5339}, "trend_line": 45.45115, "activity_lines": {"activity_5": 44.861667, "activity_10": 45.515182, "activity_20": 46.079238, "activity_30": 46.01184}, "trend_signal": 0, "fair_value": 46.29814, "relative_strength": 0.161967, "rate_of_change": 0.05650352688599602, "market_dynamics": -0.944077, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.830002, "high": 44.27, "low": 43.099998, "close": 43.884998, "volume": 22597}, "trend_line": 45.518317, "activity_lines": {"activity_5": 44.353, "activity_10": 45.131818, "activity_20": 45.857833, "activity_30": 45.910798}, "trend_signal": 0, "fair_value": 46.272837, "relative_strength": -0.557101, "rate_of_change": 0.14777843904940768, "market_dynamics": -1.098451, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.724998, "high": 44.985001, "low": 43.724998, "close": 44.810001, "volume": 60631}, "trend_line": 45.599317, "activity_lines": {"activity_5": 44.332667, "activity_10": 44.984727, "activity_20": 45.725833, "activity_30": 45.8651}, "trend_signal": 0, "fair_value": 46.244328, "relative_strength": -1.518406, "rate_of_change": 0.17795034029926007, "market_dynamics": -1.027438, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.189999, "high": 45.224998, "low": 44.445, "close": 44.785, "volume": 17432}, "trend_line": 45.684983, "activity_lines": {"activity_5": 44.42, "activity_10": 44.876545, "activity_20": 45.593667, "activity_30": 45.812563}, "trend_signal": 0, "fair_value": 46.211971, "relative_strength": -2.96872, "rate_of_change": 0.18786684897057418, "market_dynamics": -0.949149, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.459999, "high": 44.84, "low": 44.189999, "close": 44.654999, "volume": 30428}, "trend_line": 45.77965, "activity_lines": {"activity_5": 44.532333, "activity_10": 44.755545, "activity_20": 45.457762, "activity_30": 45.746113}, "trend_signal": 0, "fair_value": 46.178627, "relative_strength": -4.893324, "rate_of_change": 0.20721688787756373, "market_dynamics": -0.885966, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.580002, "high": 44.615002, "low": 43.189999, "close": 43.189999, "volume": 18568}, "trend_line": 45.847817, "activity_lines": {"activity_5": 44.161999, "activity_10": 44.399636, "activity_20": 45.195476, "activity_30": 45.579038}, "trend_signal": 0, "fair_value": 46.138161, "relative_strength": -6.073778, "rate_of_change": 0.14890240532638963, "market_dynamics": -0.92518, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.285, "high": 43.650002, "low": 42.845001, "close": 43.650002, "volume": 19074}, "trend_line": 45.839317, "activity_lines": {"activity_5": 43.957, "activity_10": 44.183636, "activity_20": 44.99419, "activity_30": 45.437244}, "trend_signal": 0, "fair_value": 46.099282, "relative_strength": -4.735376, "rate_of_change": -0.018539595898312788, "market_dynamics": -1.02837, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.66, "high": 43.66, "low": 42.740002, "close": 42.740002, "volume": 11658}, "trend_line": 45.801317, "activity_lines": {"activity_5": 43.464334, "activity_10": 43.855546, "activity_20": 44.718833, "activity_30": 45.237288}, "trend_signal": 0, "fair_value": 46.057221, "relative_strength": -6.35165, "rate_of_change": -0.08289826831408462, "market_dynamics": -1.114304, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.645, "high": 43.924999, "low": 42.5, "close": 43.605, "volume": 50945}, "trend_line": 45.82515, "activity_lines": {"activity_5": 43.398001, "activity_10": 43.754, "activity_20": 44.543595, "activity_30": 45.09559}, "trend_signal": 0, "fair_value": 46.022791, "relative_strength": -5.275786, "rate_of_change": 0.05203562159577928, "market_dynamics": -1.110561, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.130001, "high": 44.485001, "low": 43.0, "close": 44.445, "volume": 34047}, "trend_line": 45.458333, "activity_lines": {"activity_5": 43.690334, "activity_10": 43.845273, "activity_20": 44.462191, "activity_30": 45.006548}, "trend_signal": 0, "fair_value": 46.002167, "relative_strength": -5.447019, "rate_of_change": -0.8004709204443357, "market_dynamics": -0.912972, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.785, "high": 44.849998, "low": 44.195, "close": 44.334999, "volume": 10964}, "trend_line": 45.4765, "activity_lines": {"activity_5": 43.96, "activity_10": 43.921909, "activity_20": 44.381143, "activity_30": 44.934075}, "trend_signal": 0, "fair_value": 45.975847, "relative_strength": -5.89321, "rate_of_change": 0.039964069953903204, "market_dynamics": -0.787248, "expectation": {"probability": 52.4019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5a3e47-7a5e-4d4d-8969-e6cfde04c11b/", "share_image": "https://sharemaestro.com/terminal/be5a3e47-7a5e-4d4d-8969-e6cfde04c11b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}