{"ticker": {"uuid": "be5a727a-09c8-4704-ab7b-b6b985403b70", "symbol": "HPAE", "name": "HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAE rose 1.77%, moving from 27.43 to 27.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.88 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 29.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.92"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.82, "high": 27.985001, "low": 26.82, "close": 27.915001, "volume": 1440}, "trend_line": 26.526833, "activity_lines": {"activity_5": 27.247, "activity_10": 27.074455, "activity_20": 26.980286, "activity_30": 26.827979}, "trend_signal": 1, "fair_value": 23.258712, "relative_strength": -4.876481, "rate_of_change": 0.2626870969950049, "market_dynamics": -0.251884, "expectation": {"probability": 29.9472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 18.7892, "activity_lines": {"activity_5": 19.332799, "activity_10": 19.035491, "activity_20": 18.93059, "activity_30": 18.873079}, "trend_signal": 1, "fair_value": 18.818453, "relative_strength": -2.879838, "rate_of_change": 0.2511293671856985, "market_dynamics": -0.111508, "expectation": {"probability": 14.4695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 18.836266, "activity_lines": {"activity_5": 19.566399, "activity_10": 19.205381, "activity_20": 19.013628, "activity_30": 18.938292}, "trend_signal": 1, "fair_value": 18.828677, "relative_strength": -5.145673, "rate_of_change": 0.2504949651927564, "market_dynamics": 0.335311, "expectation": {"probability": 11.4407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 18.8736, "activity_lines": {"activity_5": 19.722132, "activity_10": 19.354036, "activity_20": 19.089723, "activity_30": 19.000469}, "trend_signal": 1, "fair_value": 18.838691, "relative_strength": -2.765532, "rate_of_change": 0.1982027648154964, "market_dynamics": 0.761484, "expectation": {"probability": 11.0354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 18.907733, "activity_lines": {"activity_5": 19.799999, "activity_10": 19.481454, "activity_20": 19.163333, "activity_30": 19.060236}, "trend_signal": 1, "fair_value": 18.8485, "relative_strength": -6.022857, "rate_of_change": 0.18085050016955237, "market_dynamics": 0.793908, "expectation": {"probability": 10.5882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 18.945066, "activity_lines": {"activity_5": 19.799999, "activity_10": 19.587636, "activity_20": 19.234457, "activity_30": 19.117802}, "trend_signal": 1, "fair_value": 18.858111, "relative_strength": -4.292122, "rate_of_change": 0.1974483138724261, "market_dynamics": 0.775253, "expectation": {"probability": 10.1759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 18.9824, "activity_lines": {"activity_5": 19.799999, "activity_10": 19.672581, "activity_20": 19.303095, "activity_30": 19.172959}, "trend_signal": 1, "fair_value": 18.86753, "relative_strength": -6.924609, "rate_of_change": 0.19706450217696658, "market_dynamics": 0.714392, "expectation": {"probability": 9.7944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.799999, "high": 20.135, "low": 19.799999, "close": 20.09, "volume": 50}, "trend_line": 19.0294, "activity_lines": {"activity_5": 19.896666, "activity_10": 19.789017, "activity_20": 19.396866, "activity_30": 19.244417}, "trend_signal": 1, "fair_value": 18.879634, "relative_strength": -5.810851, "rate_of_change": 0.24759777478085282, "market_dynamics": 0.707663, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.09, "high": 20.545, "low": 20.09, "close": 20.545, "volume": 100}, "trend_line": 19.107433, "activity_lines": {"activity_5": 20.125666, "activity_10": 19.961672, "activity_20": 19.530104, "activity_30": 19.342197}, "trend_signal": 1, "fair_value": 18.895961, "relative_strength": -5.426531, "rate_of_change": 0.4100654776293596, "market_dynamics": 0.771257, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.545, "high": 20.545, "low": 20.545, "close": 20.545, "volume": 0}, "trend_line": 19.180866, "activity_lines": {"activity_5": 20.305, "activity_10": 20.099545, "activity_20": 19.657309, "activity_30": 19.434944}, "trend_signal": 1, "fair_value": 18.911971, "relative_strength": -2.106978, "rate_of_change": 0.38431640712806064, "market_dynamics": 0.825442, "expectation": {"probability": 15.082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.545, "high": 20.545, "low": 20.545, "close": 20.545, "volume": 0}, "trend_line": 19.2543, "activity_lines": {"activity_5": 20.434667, "activity_10": 20.202636, "activity_20": 19.775404, "activity_30": 19.522952}, "trend_signal": 1, "fair_value": 18.927673, "relative_strength": -0.786446, "rate_of_change": 0.38285028423637846, "market_dynamics": 0.892533, "expectation": {"probability": 14.6652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.545, "high": 20.545, "low": 20.545, "close": 20.545, "volume": 0}, "trend_line": 19.327733, "activity_lines": {"activity_5": 20.514667, "activity_10": 20.292182, "activity_20": 19.88439, "activity_30": 19.606223}, "trend_signal": 1, "fair_value": 18.943076, "relative_strength": 1.302923, "rate_of_change": 0.3813849373905977, "market_dynamics": 0.917118, "expectation": {"probability": 10.6436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.545, "high": 20.545, "low": 19.700001, "close": 19.596001, "volume": 49}, "trend_line": 19.369533, "activity_lines": {"activity_5": 20.228667, "activity_10": 20.195636, "activity_20": 19.893885, "activity_30": 19.623531}, "trend_signal": 1, "fair_value": 18.949236, "relative_strength": -4.486608, "rate_of_change": 0.2162695438725383, "market_dynamics": 0.742777, "expectation": {"probability": 14.012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.596001, "high": 19.596001, "low": 19.596001, "close": 19.596001, "volume": 0}, "trend_line": 19.380133, "activity_lines": {"activity_5": 19.975601, "activity_10": 20.1028, "activity_20": 19.89879, "activity_30": 19.638142}, "trend_signal": 1, "fair_value": 18.95528, "relative_strength": -5.693008, "rate_of_change": 0.05472511908263439, "market_dynamics": 0.560244, "expectation": {"probability": 13.4111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.596001, "high": 19.716, "low": 19.596001, "close": 19.716, "volume": 51}, "trend_line": 19.394733, "activity_lines": {"activity_5": 19.8258, "activity_10": 20.035491, "activity_20": 19.910533, "activity_30": 19.659811}, "trend_signal": 1, "fair_value": 18.962324, "relative_strength": -3.492586, "rate_of_change": 0.07533488031273029, "market_dynamics": 0.211592, "expectation": {"probability": 13.5255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.716, "high": 20.125, "low": 19.716, "close": 20.01, "volume": 2}, "trend_line": 19.419133, "activity_lines": {"activity_5": 19.829267, "activity_10": 20.023164, "activity_20": 19.945114, "activity_30": 19.699505}, "trend_signal": 1, "fair_value": 18.971936, "relative_strength": -4.063421, "rate_of_change": 0.12580735192384437, "market_dynamics": -0.046454, "expectation": {"probability": 17.6331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.01, "high": 20.01, "low": 20.01, "close": 20.01, "volume": 0}, "trend_line": 19.443533, "activity_lines": {"activity_5": 19.8684, "activity_10": 20.007018, "activity_20": 19.973133, "activity_30": 19.737626}, "trend_signal": 1, "fair_value": 18.981373, "relative_strength": -2.769158, "rate_of_change": 0.1256492758971267, "market_dynamics": -0.185293, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.01, "high": 20.01, "low": 20.01, "close": 20.01, "volume": 0}, "trend_line": 19.467933, "activity_lines": {"activity_5": 19.9432, "activity_10": 19.987055, "activity_20": 19.99459, "activity_30": 19.774172}, "trend_signal": 1, "fair_value": 18.99064, "relative_strength": -1.420277, "rate_of_change": 0.12549159661466863, "market_dynamics": -0.297955, "expectation": {"probability": 18.0747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.01, "high": 20.01, "low": 19.016001, "close": 19.016001, "volume": 50}, "trend_line": 19.4592, "activity_lines": {"activity_5": 19.659067, "activity_10": 19.787819, "activity_20": 19.914819, "activity_30": 19.745015}, "trend_signal": 1, "fair_value": 18.990866, "relative_strength": -4.59062, "rate_of_change": -0.04485838327057853, "market_dynamics": -0.401721, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 19.016001, "close": 19.016001, "volume": 0}, "trend_line": 19.472, "activity_lines": {"activity_5": 19.413601, "activity_10": 19.616382, "activity_20": 19.833219, "activity_30": 19.716422}, "trend_signal": 0, "fair_value": 18.991089, "relative_strength": -5.737796, "rate_of_change": 0.06577865482651982, "market_dynamics": -0.663328, "expectation": {"probability": 28.7658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.372, "high": 19.414, "low": 19.372, "close": 19.414, "volume": 2}, "trend_line": 19.498067, "activity_lines": {"activity_5": 19.347467, "activity_10": 19.545109, "activity_20": 19.787695, "activity_30": 19.71268}, "trend_signal": 0, "fair_value": 18.994798, "relative_strength": -0.519295, "rate_of_change": 0.13386914543959336, "market_dynamics": -0.81925, "expectation": {"probability": 35.34, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.414, "high": 19.414, "low": 19.414, "close": 19.414, "volume": 0}, "trend_line": 19.524133, "activity_lines": {"activity_5": 19.321067, "activity_10": 19.4944, "activity_20": 19.74401, "activity_30": 19.707256}, "trend_signal": 0, "fair_value": 18.998444, "relative_strength": -0.206157, "rate_of_change": 0.13368504683054042, "market_dynamics": -0.986175, "expectation": {"probability": 30.2778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.414, "high": 19.414, "low": 19.414, "close": 19.414, "volume": 0}, "trend_line": 19.5502, "activity_lines": {"activity_5": 19.3344, "activity_10": 19.464255, "activity_20": 19.702162, "activity_30": 19.700151}, "trend_signal": 0, "fair_value": 19.002026, "relative_strength": -4.855272, "rate_of_change": 0.13351169037826763, "market_dynamics": -1.025266, "expectation": {"probability": 29.566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.414, "high": 19.414, "low": 19.414, "close": 19.414, "volume": 0}, "trend_line": 19.576267, "activity_lines": {"activity_5": 19.387467, "activity_10": 19.437418, "activity_20": 19.662153, "activity_30": 19.691363}, "trend_signal": 0, "fair_value": 19.005547, "relative_strength": -4.101035, "rate_of_change": 0.13333367433581841, "market_dynamics": -0.980268, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.414, "high": 19.414, "low": 19.414, "close": 19.414, "volume": 0}, "trend_line": 19.602333, "activity_lines": {"activity_5": 19.414, "activity_10": 19.413891, "activity_20": 19.623981, "activity_30": 19.680895}, "trend_signal": 0, "fair_value": 19.009009, "relative_strength": -7.113594, "rate_of_change": 0.13315102414571758, "market_dynamics": -1.011049, "expectation": {"probability": 27.9966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.414, "high": 19.414, "low": 19.414, "close": 19.414, "volume": 0}, "trend_line": 19.6284, "activity_lines": {"activity_5": 19.414, "activity_10": 19.395855, "activity_20": 19.587648, "activity_30": 19.668744}, "trend_signal": 0, "fair_value": 19.012412, "relative_strength": -6.661922, "rate_of_change": 0.13297906937912757, "market_dynamics": -1.019832, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.414, "high": 20.219999, "low": 19.414, "close": 20.325001, "volume": 247}, "trend_line": 19.684833, "activity_lines": {"activity_5": 19.717667, "activity_10": 19.554291, "activity_20": 19.639915, "activity_30": 19.713686}, "trend_signal": 0, "fair_value": 19.02335, "relative_strength": -3.682833, "rate_of_change": 0.28750687778933565, "market_dynamics": -0.535269, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.325001, "high": 20.325001, "low": 20.325001, "close": 20.325001, "volume": 0}, "trend_line": 19.741267, "activity_lines": {"activity_5": 19.960601, "activity_10": 19.707, "activity_20": 19.689681, "activity_30": 19.754987}, "trend_signal": 0, "fair_value": 19.034108, "relative_strength": -4.928987, "rate_of_change": 0.28668772551943633, "market_dynamics": -0.134017, "expectation": {"probability": 24.6309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.325001, "high": 21.059999, "low": 20.325001, "close": 21.004999, "volume": 17}, "trend_line": 19.820367, "activity_lines": {"activity_5": 20.369467, "activity_10": 19.977618, "activity_20": 19.803091, "activity_30": 19.836518}, "trend_signal": 0, "fair_value": 19.050262, "relative_strength": -1.389519, "rate_of_change": 0.40068350222911425, "market_dynamics": 0.381032, "expectation": {"probability": 24.0412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 20.995001, "close": 21.004999, "volume": 82}, "trend_line": 19.899467, "activity_lines": {"activity_5": 20.672266, "activity_10": 20.212073, "activity_20": 19.91431, "activity_30": 19.912946}, "trend_signal": 1, "fair_value": 19.066155, "relative_strength": -1.076376, "rate_of_change": 0.3990844367311684, "market_dynamics": 0.935277, "expectation": {"probability": 18.423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 21.004999, "close": 21.004999, "volume": 0}, "trend_line": 19.939633, "activity_lines": {"activity_5": 20.868999, "activity_10": 20.410363, "activity_20": 20.023338, "activity_30": 19.984271}, "trend_signal": 1, "fair_value": 19.08179, "relative_strength": -0.866472, "rate_of_change": 0.20184460216949154, "market_dynamics": 0.934277, "expectation": {"probability": 18.1479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 20.75, "close": 20.84, "volume": 371}, "trend_line": 19.9743, "activity_lines": {"activity_5": 20.904666, "activity_10": 20.549727, "activity_20": 20.114462, "activity_30": 20.042359}, "trend_signal": 1, "fair_value": 19.095856, "relative_strength": -1.814191, "rate_of_change": 0.17385976963567432, "market_dynamics": 1.054647, "expectation": {"probability": 16.7577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.84, "close": 20.84, "volume": 0}, "trend_line": 20.008967, "activity_lines": {"activity_5": 20.906, "activity_10": 20.663163, "activity_20": 20.204181, "activity_30": 20.098211}, "trend_signal": 1, "fair_value": 19.109698, "relative_strength": -1.836486, "rate_of_change": 0.17355802205833945, "market_dynamics": 0.994735, "expectation": {"probability": 17.3448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.725, "close": 20.77, "volume": 2}, "trend_line": 20.0413, "activity_lines": {"activity_5": 20.849666, "activity_10": 20.737945, "activity_20": 20.281309, "activity_30": 20.14731}, "trend_signal": 1, "fair_value": 19.122772, "relative_strength": -1.49208, "rate_of_change": 0.16159254998022277, "market_dynamics": 0.871875, "expectation": {"probability": 15.9307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.77, "close": 20.77, "volume": 0}, "trend_line": 20.073633, "activity_lines": {"activity_5": 20.809, "activity_10": 20.788073, "activity_20": 20.352848, "activity_30": 20.194323}, "trend_signal": 1, "fair_value": 19.135641, "relative_strength": -1.772645, "rate_of_change": 0.1613318497303133, "market_dynamics": 0.818495, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.77, "close": 20.77, "volume": 0}, "trend_line": 20.105967, "activity_lines": {"activity_5": 20.784, "activity_10": 20.813545, "activity_20": 20.419367, "activity_30": 20.239249}, "trend_signal": 1, "fair_value": 19.14831, "relative_strength": -2.751485, "rate_of_change": 0.1610769709698227, "market_dynamics": 0.697071, "expectation": {"probability": 16.3747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.77, "high": 21.344999, "low": 20.77, "close": 21.34, "volume": 234}, "trend_line": 20.1573, "activity_lines": {"activity_5": 20.964667, "activity_10": 20.918, "activity_20": 20.536552, "activity_30": 20.318865}, "trend_signal": 1, "fair_value": 19.165169, "relative_strength": -1.427223, "rate_of_change": 0.25531226625409076, "market_dynamics": 0.787779, "expectation": {"probability": 15.2516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.34, "high": 21.450001, "low": 21.34, "close": 21.445, "volume": 2}, "trend_line": 20.202467, "activity_lines": {"activity_5": 21.147, "activity_10": 21.023091, "activity_20": 20.657405, "activity_30": 20.401942}, "trend_signal": 1, "fair_value": 19.182573, "relative_strength": -2.689514, "rate_of_change": 0.2240726684625386, "market_dynamics": 0.8286, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.594999, "high": 21.785, "low": 21.594999, "close": 21.785, "volume": 7337}, "trend_line": 20.2438, "activity_lines": {"activity_5": 21.402333, "activity_10": 21.169636, "activity_20": 20.803805, "activity_30": 20.504041}, "trend_signal": 1, "fair_value": 19.202288, "relative_strength": -3.947784, "rate_of_change": 0.2045938251006752, "market_dynamics": 1.010595, "expectation": {"probability": 18.8864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.785, "close": 21.785, "volume": 0}, "trend_line": 20.285133, "activity_lines": {"activity_5": 21.59, "activity_10": 21.302, "activity_20": 20.937019, "activity_30": 20.603473}, "trend_signal": 1, "fair_value": 19.221707, "relative_strength": -4.54434, "rate_of_change": 0.2041760934211861, "market_dynamics": 1.177655, "expectation": {"probability": 20.4005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.785, "high": 21.799999, "low": 21.754999, "close": 21.754999, "volume": 114}, "trend_line": 20.325467, "activity_lines": {"activity_5": 21.7, "activity_10": 21.414727, "activity_20": 21.05419, "activity_30": 20.698303}, "trend_signal": 1, "fair_value": 19.240612, "relative_strength": -5.872438, "rate_of_change": 0.19883527507560056, "market_dynamics": 1.148704, "expectation": {"probability": 19.5231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.754999, "high": 22.245001, "low": 21.754999, "close": 22.120001, "volume": 2}, "trend_line": 20.377967, "activity_lines": {"activity_5": 21.866, "activity_10": 21.580182, "activity_20": 21.194976, "activity_30": 20.81408}, "trend_signal": 1, "fair_value": 19.261941, "relative_strength": -5.597167, "rate_of_change": 0.2582966482393836, "market_dynamics": 1.18598, "expectation": {"probability": 19.9012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.120001, "high": 22.285, "low": 22.120001, "close": 22.280001, "volume": 1066}, "trend_line": 20.467433, "activity_lines": {"activity_5": 22.033334, "activity_10": 21.751455, "activity_20": 21.338114, "activity_30": 20.936791}, "trend_signal": 1, "fair_value": 19.284132, "relative_strength": -5.846971, "rate_of_change": 0.43903300069137435, "market_dynamics": 1.10923, "expectation": {"probability": 21.3444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.280001, "high": 22.35, "low": 22.280001, "close": 22.33, "volume": 164}, "trend_line": 20.558567, "activity_lines": {"activity_5": 22.161667, "activity_10": 21.905637, "activity_20": 21.472367, "activity_30": 21.056957}, "trend_signal": 1, "fair_value": 19.306365, "relative_strength": -6.621989, "rate_of_change": 0.44526345829494235, "market_dynamics": 1.038132, "expectation": {"probability": 22.9986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.32, "high": 22.32, "low": 22.059999, "close": 22.059999, "volume": 6}, "trend_line": 20.6367, "activity_lines": {"activity_5": 22.163667, "activity_10": 21.982364, "activity_20": 21.567019, "activity_30": 21.153824}, "trend_signal": 1, "fair_value": 19.326319, "relative_strength": -5.651644, "rate_of_change": 0.38005080801595326, "market_dynamics": 0.964438, "expectation": {"probability": 23.7767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.059999, "high": 22.075001, "low": 21.855, "close": 21.855, "volume": 3331}, "trend_line": 20.6982, "activity_lines": {"activity_5": 22.079, "activity_10": 21.998364, "activity_20": 21.629548, "activity_30": 21.232424}, "trend_signal": 1, "fair_value": 19.344511, "relative_strength": -5.78875, "rate_of_change": 0.29801276366860385, "market_dynamics": 0.917853, "expectation": {"probability": 23.3582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.985001, "high": 21.985001, "low": 21.584999, "close": 21.700001, "volume": 4252}, "trend_line": 20.754533, "activity_lines": {"activity_5": 21.936, "activity_10": 21.966455, "activity_20": 21.665691, "activity_30": 21.297056}, "trend_signal": 1, "fair_value": 19.361336, "relative_strength": -6.809618, "rate_of_change": 0.2721637630325276, "market_dynamics": 0.725615, "expectation": {"probability": 22.878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.700001, "close": 21.700001, "volume": 0}, "trend_line": 20.810867, "activity_lines": {"activity_5": 21.821, "activity_10": 21.928, "activity_20": 21.695286, "activity_30": 21.358054}, "trend_signal": 1, "fair_value": 19.377922, "relative_strength": -7.560841, "rate_of_change": 0.2714298606477904, "market_dynamics": 0.393867, "expectation": {"probability": 22.3081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.700001, "high": 21.93, "low": 21.700001, "close": 21.889999, "volume": 6}, "trend_line": 20.906667, "activity_lines": {"activity_5": 21.808, "activity_10": 21.919455, "activity_20": 21.736429, "activity_30": 21.427675}, "trend_signal": 1, "fair_value": 19.395613, "relative_strength": -4.948609, "rate_of_change": 0.46033641942933257, "market_dynamics": 0.113551, "expectation": {"probability": 22.9244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.889999, "high": 22.620001, "low": 21.889999, "close": 22.605, "volume": 467}, "trend_line": 21.0263, "activity_lines": {"activity_5": 22.062667, "activity_10": 22.039, "activity_20": 21.841452, "activity_30": 21.537245}, "trend_signal": 1, "fair_value": 19.418056, "relative_strength": -4.677616, "rate_of_change": 0.5722241617948969, "market_dynamics": -0.022408, "expectation": {"probability": 24.825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.605, "high": 23.105, "low": 22.605, "close": 23.105, "volume": 2}, "trend_line": 21.149333, "activity_lines": {"activity_5": 22.447667, "activity_10": 22.234546, "activity_20": 21.986476, "activity_30": 21.671355}, "trend_signal": 1, "fair_value": 19.44366, "relative_strength": -4.546155, "rate_of_change": 0.5851386121191057, "market_dynamics": 0.020145, "expectation": {"probability": 25.5536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.105, "high": 23.105, "low": 22.915001, "close": 22.975, "volume": 22}, "trend_line": 21.268033, "activity_lines": {"activity_5": 22.706, "activity_10": 22.381909, "activity_20": 22.109119, "activity_30": 21.78914}, "trend_signal": 1, "fair_value": 19.468014, "relative_strength": -2.498447, "rate_of_change": 0.5612470142675444, "market_dynamics": 0.218238, "expectation": {"probability": 25.4413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.895, "close": 22.895, "volume": 282}, "trend_line": 21.384067, "activity_lines": {"activity_5": 22.852667, "activity_10": 22.499182, "activity_20": 22.213976, "activity_30": 21.894105}, "trend_signal": 1, "fair_value": 19.491486, "relative_strength": -2.655223, "rate_of_change": 0.5455793678710327, "market_dynamics": 0.382686, "expectation": {"probability": 25.0449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.955, "high": 22.955, "low": 22.93, "close": 22.93, "volume": 6}, "trend_line": 21.501267, "activity_lines": {"activity_5": 22.931333, "activity_10": 22.611636, "activity_20": 22.312381, "activity_30": 21.993843}, "trend_signal": 1, "fair_value": 19.514878, "relative_strength": -2.794225, "rate_of_change": 0.5480716086420644, "market_dynamics": 0.362876, "expectation": {"probability": 25.8267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.93, "high": 22.93, "low": 22.905001, "close": 22.93, "volume": 450}, "trend_line": 21.618467, "activity_lines": {"activity_5": 22.940667, "activity_10": 22.713182, "activity_20": 22.4005, "activity_30": 22.086019}, "trend_signal": 1, "fair_value": 19.537953, "relative_strength": 3.16785, "rate_of_change": 0.5450841571336258, "market_dynamics": 0.315621, "expectation": {"probability": 23.3441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.73, "high": 22.885, "low": 22.73, "close": 22.885, "volume": 22}, "trend_line": 21.734167, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.790727, "activity_20": 22.474048, "activity_30": 22.167731}, "trend_signal": 1, "fair_value": 19.560416, "relative_strength": 1.090702, "rate_of_change": 0.5351905849753379, "market_dynamics": 0.177126, "expectation": {"probability": 25.0928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.885, "high": 22.885, "low": 22.885, "close": 22.885, "volume": 0}, "trend_line": 21.8195, "activity_lines": {"activity_5": 22.900667, "activity_10": 22.849545, "activity_20": 22.537524, "activity_30": 22.241979}, "trend_signal": 1, "fair_value": 19.58258, "relative_strength": 1.595205, "rate_of_change": 0.39262144254252807, "market_dynamics": 0.044213, "expectation": {"probability": 22.5887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.77, "close": 22.77, "volume": 6}, "trend_line": 21.901, "activity_lines": {"activity_5": 22.855667, "activity_10": 22.865909, "activity_20": 22.582691, "activity_30": 22.303301}, "trend_signal": 1, "fair_value": 19.603689, "relative_strength": -1.276004, "rate_of_change": 0.37351909988770754, "market_dynamics": -0.137073, "expectation": {"probability": 24.7151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.77, "close": 22.77, "volume": 0}, "trend_line": 21.959833, "activity_lines": {"activity_5": 22.819, "activity_10": 22.862818, "activity_20": 22.621548, "activity_30": 22.359366}, "trend_signal": 1, "fair_value": 19.62452, "relative_strength": -2.879951, "rate_of_change": 0.26863156933473314, "market_dynamics": -0.311623, "expectation": {"probability": 24.6991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.275, "high": 23.275, "low": 23.055, "close": 23.055, "volume": 2}, "trend_line": 22.028167, "activity_lines": {"activity_5": 22.888, "activity_10": 22.895545, "activity_20": 22.682857, "activity_30": 22.430022}, "trend_signal": 1, "fair_value": 19.646941, "relative_strength": -0.552076, "rate_of_change": 0.31117722980862433, "market_dynamics": -0.21618, "expectation": {"probability": 26.0579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.055, "high": 23.055, "low": 23.055, "close": 23.055, "volume": 0}, "trend_line": 22.0965, "activity_lines": {"activity_5": 22.948667, "activity_10": 22.920091, "activity_20": 22.738119, "activity_30": 22.496269}, "trend_signal": 1, "fair_value": 19.669071, "relative_strength": 0.677839, "rate_of_change": 0.31020738130412345, "market_dynamics": -0.094907, "expectation": {"probability": 22.8205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.73, "close": 22.73, "volume": 6}, "trend_line": 22.1595, "activity_lines": {"activity_5": 22.889667, "activity_10": 22.886455, "activity_20": 22.756238, "activity_30": 22.53714}, "trend_signal": 1, "fair_value": 19.688819, "relative_strength": 4.843144, "rate_of_change": 0.28511302694998025, "market_dynamics": -0.119391, "expectation": {"probability": 23.9097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.73, "high": 22.73, "low": 22.73, "close": 22.73, "volume": 0}, "trend_line": 22.2225, "activity_lines": {"activity_5": 22.841, "activity_10": 22.857273, "activity_20": 22.771452, "activity_30": 22.573946}, "trend_signal": 1, "fair_value": 19.708314, "relative_strength": 5.659262, "rate_of_change": 0.28430244364718893, "market_dynamics": -0.195482, "expectation": {"probability": 22.0844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.73, "high": 22.885, "low": 22.73, "close": 22.815001, "volume": 2}, "trend_line": 22.290667, "activity_lines": {"activity_5": 22.823334, "activity_10": 22.846546, "activity_20": 22.792619, "activity_30": 22.612172}, "trend_signal": 1, "fair_value": 19.726654, "relative_strength": 2.157038, "rate_of_change": 0.3067476656541747, "market_dynamics": -0.502681, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.815001, "high": 23.174999, "low": 22.815001, "close": 23.184999, "volume": 1760}, "trend_line": 22.371167, "activity_lines": {"activity_5": 22.926, "activity_10": 22.905182, "activity_20": 22.846714, "activity_30": 22.669871}, "trend_signal": 1, "fair_value": 19.748058, "relative_strength": 1.951433, "rate_of_change": 0.36113769049620936, "market_dynamics": -0.659746, "expectation": {"probability": 23.2935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.200001, "high": 23.334999, "low": 23.190001, "close": 23.299999, "volume": 1474}, "trend_line": 22.4555, "activity_lines": {"activity_5": 23.058333, "activity_10": 22.980091, "activity_20": 22.906405, "activity_30": 22.729796}, "trend_signal": 1, "fair_value": 19.770109, "relative_strength": 0.31952, "rate_of_change": 0.37697184058391264, "market_dynamics": -0.50367, "expectation": {"probability": 24.9311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.299999, "high": 23.495001, "low": 23.299999, "close": 23.33, "volume": 6}, "trend_line": 22.521833, "activity_lines": {"activity_5": 23.184333, "activity_10": 23.052909, "activity_20": 22.962071, "activity_30": 22.786215}, "trend_signal": 1, "fair_value": 19.792353, "relative_strength": 3.706146, "rate_of_change": 0.29539756407116385, "market_dynamics": -0.339167, "expectation": {"probability": 26.5003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.33, "high": 23.33, "low": 23.33, "close": 23.33, "volume": 0}, "trend_line": 22.584667, "activity_lines": {"activity_5": 23.270333, "activity_10": 23.117636, "activity_20": 23.009976, "activity_30": 22.838355}, "trend_signal": 1, "fair_value": 19.814596, "relative_strength": 2.843056, "rate_of_change": 0.2789915012690074, "market_dynamics": -0.109709, "expectation": {"probability": 26.6171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.25, "high": 23.25, "low": 23.184999, "close": 23.184999, "volume": 2}, "trend_line": 22.631333, "activity_lines": {"activity_5": 23.267999, "activity_10": 23.145818, "activity_20": 23.036309, "activity_30": 22.877086}, "trend_signal": 1, "fair_value": 19.83591, "relative_strength": 1.655698, "rate_of_change": 0.2066269119664322, "market_dynamics": -0.135864, "expectation": {"probability": 27.9402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.184999, "high": 23.405001, "low": 23.184999, "close": 23.405001, "volume": 450}, "trend_line": 22.685333, "activity_lines": {"activity_5": 23.314333, "activity_10": 23.206454, "activity_20": 23.077428, "activity_30": 22.927}, "trend_signal": 1, "fair_value": 19.858635, "relative_strength": -0.133177, "rate_of_change": 0.238607244213138, "market_dynamics": -0.101195, "expectation": {"probability": 29.0544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.405001, "high": 23.695, "low": 23.405001, "close": 23.504999, "volume": 6}, "trend_line": 22.743667, "activity_lines": {"activity_5": 23.379333, "activity_10": 23.278909, "activity_20": 23.124262, "activity_30": 22.979882}, "trend_signal": 1, "fair_value": 19.882, "relative_strength": 3.629017, "rate_of_change": 0.2571441203882639, "market_dynamics": -0.046429, "expectation": {"probability": 28.1778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 23.395, "close": 23.434999, "volume": 126}, "trend_line": 22.7875, "activity_lines": {"activity_5": 23.407333, "activity_10": 23.330454, "activity_20": 23.162524, "activity_30": 23.024484}, "trend_signal": 1, "fair_value": 19.904917, "relative_strength": 1.142397, "rate_of_change": 0.19272617735742834, "market_dynamics": -0.002896, "expectation": {"probability": 29.8903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.434999, "high": 23.695, "low": 23.434999, "close": 23.504999, "volume": 3}, "trend_line": 22.828333, "activity_lines": {"activity_5": 23.451666, "activity_10": 23.381909, "activity_20": 23.205262, "activity_30": 23.070774}, "trend_signal": 1, "fair_value": 19.929026, "relative_strength": -1.01912, "rate_of_change": 0.1791903455841985, "market_dynamics": 0.148283, "expectation": {"probability": 28.8435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 23.504999, "close": 23.504999, "volume": 0}, "trend_line": 22.8675, "activity_lines": {"activity_5": 23.484332, "activity_10": 23.419272, "activity_20": 23.245095, "activity_30": 23.11443}, "trend_signal": 1, "fair_value": 19.950788, "relative_strength": 0.300802, "rate_of_change": 0.17157187955861283, "market_dynamics": 0.089243, "expectation": {"probability": 26.8317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 22.635, "close": 22.635, "volume": 219}, "trend_line": 22.886667, "activity_lines": {"activity_5": 23.205666, "activity_10": 23.285909, "activity_20": 23.199333, "activity_30": 23.09943}, "trend_signal": 1, "fair_value": 19.966974, "relative_strength": -3.06596, "rate_of_change": 0.08381764512954844, "market_dynamics": -0.247598, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.635, "high": 23.084999, "low": 22.625, "close": 22.625, "volume": 216}, "trend_line": 22.912333, "activity_lines": {"activity_5": 22.975, "activity_10": 23.160727, "activity_20": 23.154023, "activity_30": 23.082548}, "trend_signal": 1, "fair_value": 19.98034, "relative_strength": -0.613394, "rate_of_change": 0.11214389583245599, "market_dynamics": -0.574461, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.955, "high": 22.955, "low": 22.6, "close": 22.49, "volume": 135}, "trend_line": 22.938667, "activity_lines": {"activity_5": 22.758, "activity_10": 23.023272, "activity_20": 23.097095, "activity_30": 23.055301}, "trend_signal": 0, "fair_value": 19.991846, "relative_strength": -2.288847, "rate_of_change": 0.11493373459611697, "market_dynamics": -0.916348, "expectation": {"probability": 33.5204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.49, "close": 22.49, "volume": 0}, "trend_line": 22.965, "activity_lines": {"activity_5": 22.604, "activity_10": 22.901091, "activity_20": 23.042047, "activity_30": 23.026355}, "trend_signal": 0, "fair_value": 20.00932, "relative_strength": -0.289241, "rate_of_change": 0.11479742916186478, "market_dynamics": -1.22202, "expectation": {"probability": 29.2761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.49, "high": 22.700001, "low": 22.49, "close": 22.67, "volume": 651}, "trend_line": 22.991, "activity_lines": {"activity_5": 22.577667, "activity_10": 22.826909, "activity_20": 23.005476, "activity_30": 23.007322}, "trend_signal": 0, "fair_value": 20.025795, "relative_strength": 0.751422, "rate_of_change": 0.11321576311778708, "market_dynamics": -1.158179, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 22.993167, "activity_lines": {"activity_5": 22.607, "activity_10": 22.762091, "activity_20": 22.969381, "activity_30": 22.986613}, "trend_signal": 0, "fair_value": 20.040763, "relative_strength": -3.074541, "rate_of_change": 0.009425427341133618, "market_dynamics": -1.155289, "expectation": {"probability": 29.8836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.67, "high": 23.32, "low": 22.67, "close": 23.245001, "volume": 130}, "trend_line": 22.997833, "activity_lines": {"activity_5": 22.825667, "activity_10": 22.815182, "activity_20": 22.989881, "activity_30": 23.00286}, "trend_signal": 0, "fair_value": 20.06057, "relative_strength": -0.940502, "rate_of_change": 0.020292985302982756, "market_dynamics": -0.976002, "expectation": {"probability": 31.5494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.065001, "high": 23.065001, "low": 23.040001, "close": 23.040001, "volume": 249}, "trend_line": 23.0, "activity_lines": {"activity_5": 22.934667, "activity_10": 22.835728, "activity_20": 22.989952, "activity_30": 23.005581}, "trend_signal": 0, "fair_value": 20.076628, "relative_strength": 1.479467, "rate_of_change": 0.009422626905761207, "market_dynamics": -0.79336, "expectation": {"probability": 28.8727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": 23.004833, "activity_lines": {"activity_5": 23.007001, "activity_10": 22.863455, "activity_20": 22.988548, "activity_30": 23.008161}, "trend_signal": 0, "fair_value": 20.091404, "relative_strength": 0.356568, "rate_of_change": 0.021013043478267043, "market_dynamics": -0.731112, "expectation": {"probability": 28.4772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.540001, "high": 22.559999, "low": 22.49, "close": 22.559999, "volume": 1473}, "trend_line": 22.9925, "activity_lines": {"activity_5": 22.882667, "activity_10": 22.812364, "activity_20": 22.939952, "activity_30": 22.979462}, "trend_signal": 0, "fair_value": 20.104449, "relative_strength": -1.572822, "rate_of_change": -0.05361047393824465, "market_dynamics": -0.630764, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 22.559999, "close": 22.559999, "volume": 0}, "trend_line": 22.980167, "activity_lines": {"activity_5": 22.765666, "activity_10": 22.778455, "activity_20": 22.892571, "activity_30": 22.951559}, "trend_signal": 0, "fair_value": 20.120442, "relative_strength": -4.158678, "rate_of_change": -0.05363923018374753, "market_dynamics": -0.800025, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.559999, "high": 22.93, "low": 22.559999, "close": 22.93, "volume": 2}, "trend_line": 22.981667, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.813182, "activity_20": 22.883405, "activity_30": 22.948322}, "trend_signal": 0, "fair_value": 20.138199, "relative_strength": -5.605776, "rate_of_change": 0.006527367707989489, "market_dynamics": -0.822427, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.93, "high": 23.6, "low": 22.93, "close": 23.59, "volume": 495}, "trend_line": 23.005167, "activity_lines": {"activity_5": 23.034, "activity_10": 22.962364, "activity_20": 22.938857, "activity_30": 22.98757}, "trend_signal": 0, "fair_value": 20.164455, "relative_strength": -2.619443, "rate_of_change": 0.1022554195045926, "market_dynamics": -0.489485, "expectation": {"probability": 31.4146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.52, "high": 23.785, "low": 23.504999, "close": 23.719999, "volume": 3285}, "trend_line": 23.036833, "activity_lines": {"activity_5": 23.295333, "activity_10": 23.115182, "activity_20": 23.005452, "activity_30": 23.033688}, "trend_signal": 0, "fair_value": 20.188981, "relative_strength": -2.738277, "rate_of_change": 0.13764733809583432, "market_dynamics": -0.033291, "expectation": {"probability": 32.241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.719999, "high": 23.879999, "low": 23.719999, "close": 23.879999, "volume": 420}, "trend_line": 23.073833, "activity_lines": {"activity_5": 23.564666, "activity_10": 23.274727, "activity_20": 23.085428, "activity_30": 23.088086}, "trend_signal": 1, "fair_value": 20.214532, "relative_strength": -3.512976, "rate_of_change": 0.16061235500556448, "market_dynamics": 0.518896, "expectation": {"probability": 29.1106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": 23.101333, "activity_lines": {"activity_5": 23.745999, "activity_10": 23.412272, "activity_20": 23.162095, "activity_30": 23.140097}, "trend_signal": 1, "fair_value": 20.24366, "relative_strength": -5.727751, "rate_of_change": 0.11918262561751165, "market_dynamics": 0.895083, "expectation": {"probability": 28.482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.879999, "high": 24.645, "low": 23.879999, "close": 24.645, "volume": 2}, "trend_line": 23.154333, "activity_lines": {"activity_5": 24.094333, "activity_10": 23.666909, "activity_20": 23.309357, "activity_30": 23.239688}, "trend_signal": 1, "fair_value": 20.277692, "relative_strength": -3.760861, "rate_of_change": 0.2294239903818573, "market_dynamics": 1.015572, "expectation": {"probability": 29.3294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.645, "high": 24.77, "low": 24.605, "close": 24.620001, "volume": 311}, "trend_line": 23.217333, "activity_lines": {"activity_5": 24.32, "activity_10": 23.891545, "activity_20": 23.448809, "activity_30": 23.334247}, "trend_signal": 1, "fair_value": 20.315154, "relative_strength": -4.372721, "rate_of_change": 0.2720873021909067, "market_dynamics": 1.052416, "expectation": {"probability": 28.0017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 24.620001, "close": 24.620001, "volume": 0}, "trend_line": 23.280333, "activity_lines": {"activity_5": 24.477, "activity_10": 24.087455, "activity_20": 23.582619, "activity_30": 23.424742}, "trend_signal": 1, "fair_value": 20.355692, "relative_strength": -4.182217, "rate_of_change": 0.27134899602809176, "market_dynamics": 1.05327, "expectation": {"probability": 28.7609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 24.620001, "close": 24.620001, "volume": 0}, "trend_line": 23.3405, "activity_lines": {"activity_5": 24.574001, "activity_10": 24.254637, "activity_20": 23.711119, "activity_30": 23.511172}, "trend_signal": 1, "fair_value": 20.39541, "relative_strength": -4.294929, "rate_of_change": 0.2584456158767139, "market_dynamics": 1.077324, "expectation": {"probability": 28.4803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.24, "high": 24.24, "low": 24.24, "close": 24.24, "volume": 2}, "trend_line": 23.375667, "activity_lines": {"activity_5": 24.495001, "activity_10": 24.315273, "activity_20": 23.798119, "activity_30": 23.569204}, "trend_signal": 1, "fair_value": 20.432692, "relative_strength": -6.616864, "rate_of_change": 0.15066943724428047, "market_dynamics": 0.928576, "expectation": {"probability": 27.0393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.24, "high": 24.24, "low": 24.02, "close": 24.02, "volume": 1242}, "trend_line": 23.399667, "activity_lines": {"activity_5": 24.318667, "activity_10": 24.305364, "activity_20": 23.856524, "activity_30": 23.610774}, "trend_signal": 1, "fair_value": 20.468564, "relative_strength": -6.694129, "rate_of_change": 0.10267086710296185, "market_dynamics": 0.792435, "expectation": {"probability": 26.7513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.02, "high": 24.02, "low": 23.764999, "close": 23.764999, "volume": 42}, "trend_line": 23.414167, "activity_lines": {"activity_5": 24.099, "activity_10": 24.229273, "activity_20": 23.884, "activity_30": 23.634344}, "trend_signal": 1, "fair_value": 20.495853, "relative_strength": 3.101119, "rate_of_change": 0.061966693799523645, "market_dynamics": 0.537283, "expectation": {"probability": 26.1668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.764999, "high": 23.764999, "low": 23.764999, "close": 23.764999, "volume": 0}, "trend_line": 23.428667, "activity_lines": {"activity_5": 23.936333, "activity_10": 24.15, "activity_20": 23.905405, "activity_30": 23.656978}, "trend_signal": 1, "fair_value": 20.524397, "relative_strength": 4.827806, "rate_of_change": 0.06192831886781082, "market_dynamics": 0.297509, "expectation": {"probability": 24.7666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.18, "high": 22.655001, "low": 22.155001, "close": 22.65, "volume": 100}, "trend_line": 23.410833, "activity_lines": {"activity_5": 23.459, "activity_10": 23.867182, "activity_20": 23.814547, "activity_30": 23.606742}, "trend_signal": 1, "fair_value": 20.545, "relative_strength": -5.48301, "rate_of_change": -0.07612042119169891, "market_dynamics": -0.052406, "expectation": {"probability": 30.7616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.65, "high": 22.65, "low": 22.65, "close": 22.65, "volume": 0}, "trend_line": 23.385667, "activity_lines": {"activity_5": 23.113, "activity_10": 23.606727, "activity_20": 23.723786, "activity_30": 23.557656}, "trend_signal": 0, "fair_value": 20.565603, "relative_strength": -8.87367, "rate_of_change": -0.1074972428362489, "market_dynamics": -0.484247, "expectation": {"probability": 32.5951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.33, "high": 23.33, "low": 23.305, "close": 23.305, "volume": 5}, "trend_line": 23.379, "activity_lines": {"activity_5": 23.091333, "activity_10": 23.487727, "activity_20": 23.6955, "activity_30": 23.552452}, "trend_signal": 0, "fair_value": 20.595724, "relative_strength": -8.522457, "rate_of_change": -0.028508915311246844, "market_dynamics": -0.704833, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.305, "high": 23.915001, "low": 23.305, "close": 23.885, "volume": 20}, "trend_line": 23.394, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.498545, "activity_20": 23.722167, "activity_30": 23.585097}, "trend_signal": 0, "fair_value": 20.634167, "relative_strength": -8.606707, "rate_of_change": 0.06416014371870916, "market_dynamics": -0.84618, "expectation": {"probability": 33.9991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.885, "high": 24.52, "low": 23.885, "close": 24.52, "volume": 2}, "trend_line": 23.427833, "activity_lines": {"activity_5": 23.733667, "activity_10": 23.638182, "activity_20": 23.805286, "activity_30": 23.657742}, "trend_signal": 1, "fair_value": 20.676679, "relative_strength": -9.013969, "rate_of_change": 0.14462255279131972, "market_dynamics": -0.678953, "expectation": {"probability": 30.8578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.52, "close": 24.52, "volume": 0}, "trend_line": 23.461667, "activity_lines": {"activity_5": 24.106333, "activity_10": 23.779636, "activity_20": 23.881357, "activity_30": 23.728204}, "trend_signal": 1, "fair_value": 20.716077, "relative_strength": -6.16948, "rate_of_change": 0.14441796644187624, "market_dynamics": -0.440781, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.52, "close": 24.52, "volume": 0}, "trend_line": 23.5245, "activity_lines": {"activity_5": 24.354333, "activity_10": 23.922909, "activity_20": 23.948095, "activity_30": 23.796484}, "trend_signal": 1, "fair_value": 20.755474, "relative_strength": -7.461896, "rate_of_change": 0.26781131963044763, "market_dynamics": -0.263264, "expectation": {"probability": 29.7099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.52, "close": 24.52, "volume": 0}, "trend_line": 23.587667, "activity_lines": {"activity_5": 24.477667, "activity_10": 24.061091, "activity_20": 24.0055, "activity_30": 23.86071}, "trend_signal": 1, "fair_value": 20.799218, "relative_strength": -8.482137, "rate_of_change": 0.26851580267380804, "market_dynamics": -0.142921, "expectation": {"probability": 29.3914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.52, "close": 24.52, "volume": 0}, "trend_line": 23.655333, "activity_lines": {"activity_5": 24.52, "activity_10": 24.190182, "activity_20": 24.055333, "activity_30": 23.92086}, "trend_signal": 1, "fair_value": 20.847128, "relative_strength": -5.562531, "rate_of_change": 0.28687025300127866, "market_dynamics": -0.095812, "expectation": {"probability": 29.0797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 24.535, "close": 24.535, "volume": 2}, "trend_line": 23.7235, "activity_lines": {"activity_5": 24.525, "activity_10": 24.308273, "activity_20": 24.102167, "activity_30": 23.977613}, "trend_signal": 1, "fair_value": 20.895135, "relative_strength": -4.83236, "rate_of_change": 0.2881675772647231, "market_dynamics": -0.046961, "expectation": {"probability": 30.2794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.535, "high": 24.535, "low": 24.535, "close": 24.535, "volume": 0}, "trend_line": 23.785667, "activity_lines": {"activity_5": 24.529, "activity_10": 24.412364, "activity_20": 24.145119, "activity_30": 24.029968}, "trend_signal": 1, "fair_value": 20.941705, "relative_strength": -5.855159, "rate_of_change": 0.2620481800746043, "market_dynamics": 0.0638, "expectation": {"probability": 27.1786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.535, "high": 24.535, "low": 24.535, "close": 24.535, "volume": 0}, "trend_line": 23.847833, "activity_lines": {"activity_5": 24.532, "activity_10": 24.482182, "activity_20": 24.184952, "activity_30": 24.078312}, "trend_signal": 1, "fair_value": 20.988276, "relative_strength": -5.429375, "rate_of_change": 0.2613590781372718, "market_dynamics": 0.204029, "expectation": {"probability": 26.9894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.535, "high": 24.535, "low": 24.535, "close": 24.535, "volume": 0}, "trend_line": 23.890833, "activity_lines": {"activity_5": 24.534, "activity_10": 24.517727, "activity_20": 24.221667, "activity_30": 24.122645}, "trend_signal": 1, "fair_value": 21.034846, "relative_strength": -6.378147, "rate_of_change": 0.1803098839211062, "market_dynamics": 0.353833, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.535, "high": 24.535, "low": 24.360001, "close": 24.360001, "volume": 2}, "trend_line": 23.934833, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.499091, "activity_20": 24.242238, "activity_30": 24.152914}, "trend_signal": 1, "fair_value": 21.075218, "relative_strength": -7.396151, "rate_of_change": 0.18417105841391332, "market_dynamics": 0.43713, "expectation": {"probability": 24.9367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.360001, "high": 24.375, "low": 24.360001, "close": 24.365, "volume": 130}, "trend_line": 23.979, "activity_lines": {"activity_5": 24.431667, "activity_10": 24.472727, "activity_20": 24.264524, "activity_30": 24.180667}, "trend_signal": 1, "fair_value": 21.110532, "relative_strength": -8.092293, "rate_of_change": 0.1845302200353688, "market_dynamics": 0.562272, "expectation": {"probability": 27.1067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.365, "high": 24.365, "low": 24.365, "close": 24.365, "volume": 0}, "trend_line": 24.039167, "activity_lines": {"activity_5": 24.398, "activity_10": 24.449182, "activity_20": 24.288024, "activity_30": 24.20557}, "trend_signal": 1, "fair_value": 21.14591, "relative_strength": -6.013254, "rate_of_change": 0.25091538429459054, "market_dynamics": 0.541465, "expectation": {"probability": 26.6582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.365, "high": 24.365, "low": 24.365, "close": 24.365, "volume": 0}, "trend_line": 24.099333, "activity_lines": {"activity_5": 24.375667, "activity_10": 24.428455, "activity_20": 24.312738, "activity_30": 24.226591}, "trend_signal": 1, "fair_value": 21.181288, "relative_strength": -9.460658, "rate_of_change": 0.25028321488844596, "market_dynamics": 0.4476, "expectation": {"probability": 26.5739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.365, "high": 24.48, "low": 24.365, "close": 24.48, "volume": 13}, "trend_line": 24.151, "activity_lines": {"activity_5": 24.403, "activity_10": 24.431455, "activity_20": 24.34781, "activity_30": 24.251151}, "trend_signal": 1, "fair_value": 21.217404, "relative_strength": -10.921058, "rate_of_change": 0.21439182569906956, "market_dynamics": 0.382825, "expectation": {"probability": 27.2262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.48, "close": 24.48, "volume": 0}, "trend_line": 24.180667, "activity_lines": {"activity_5": 24.434, "activity_10": 24.435182, "activity_20": 24.380691, "activity_30": 24.272376}, "trend_signal": 1, "fair_value": 21.253519, "relative_strength": -11.94498, "rate_of_change": 0.12283963396960743, "market_dynamics": 0.053118, "expectation": {"probability": 27.2955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.48, "close": 24.48, "volume": 0}, "trend_line": 24.206, "activity_lines": {"activity_5": 24.457, "activity_10": 24.439636, "activity_20": 24.410167, "activity_30": 24.291688}, "trend_signal": 1, "fair_value": 21.299276, "relative_strength": -9.354935, "rate_of_change": 0.1047655137056386, "market_dynamics": -0.191065, "expectation": {"probability": 28.9638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.18, "close": 24.18, "volume": 13}, "trend_line": 24.216, "activity_lines": {"activity_5": 24.372333, "activity_10": 24.390546, "activity_20": 24.407667, "activity_30": 24.290011}, "trend_signal": 1, "fair_value": 21.343109, "relative_strength": -8.872875, "rate_of_change": 0.041312071387265815, "market_dynamics": -0.505567, "expectation": {"probability": 31.7412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": 24.226, "activity_lines": {"activity_5": 24.3, "activity_10": 24.347909, "activity_20": 24.397881, "activity_30": 24.287688}, "trend_signal": 1, "fair_value": 21.386942, "relative_strength": -10.581494, "rate_of_change": 0.04129501156259502, "market_dynamics": -0.802941, "expectation": {"probability": 30.5887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": 24.2105, "activity_lines": {"activity_5": 24.24, "activity_10": 24.311727, "activity_20": 24.38081, "activity_30": 24.28472}, "trend_signal": 1, "fair_value": 21.435737, "relative_strength": -9.729782, "rate_of_change": -0.0639808470238562, "market_dynamics": -0.915201, "expectation": {"probability": 30.1022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": 24.195833, "activity_lines": {"activity_5": 24.2, "activity_10": 24.282, "activity_20": 24.359571, "activity_30": 24.282753}, "trend_signal": 1, "fair_value": 21.486776, "relative_strength": -10.144769, "rate_of_change": -0.06058115280559806, "market_dynamics": -1.013729, "expectation": {"probability": 30.3518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.76, "high": 24.895, "low": 24.76, "close": 24.895, "volume": 168}, "trend_line": 24.205, "activity_lines": {"activity_5": 24.418333, "activity_10": 24.385545, "activity_20": 24.405024, "activity_30": 24.32786}, "trend_signal": 1, "fair_value": 21.5405, "relative_strength": -8.450123, "rate_of_change": 0.03788668900135791, "market_dynamics": -0.604668, "expectation": {"probability": 29.3054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.895, "close": 24.895, "volume": 0}, "trend_line": 24.214167, "activity_lines": {"activity_5": 24.609, "activity_10": 24.479455, "activity_20": 24.448691, "activity_30": 24.372376}, "trend_signal": 1, "fair_value": 21.594224, "relative_strength": -5.552651, "rate_of_change": 0.037872340425538026, "market_dynamics": -0.27028, "expectation": {"probability": 28.3969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.895, "close": 24.895, "volume": 0}, "trend_line": 24.236, "activity_lines": {"activity_5": 24.752, "activity_10": 24.563727, "activity_20": 24.490571, "activity_30": 24.416301}, "trend_signal": 1, "fair_value": 21.647949, "relative_strength": -4.687654, "rate_of_change": 0.09016622376479388, "market_dynamics": 0.072698, "expectation": {"probability": 26.5653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.895, "high": 25.83, "low": 24.895, "close": 25.83, "volume": 133}, "trend_line": 24.296333, "activity_lines": {"activity_5": 25.159, "activity_10": 24.808364, "activity_20": 24.619714, "activity_30": 24.51914}, "trend_signal": 1, "fair_value": 21.707667, "relative_strength": -2.60128, "rate_of_change": 0.24893959399240784, "market_dynamics": 0.642352, "expectation": {"probability": 26.7027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.83, "close": 25.83, "volume": 0}, "trend_line": 24.365167, "activity_lines": {"activity_5": 25.456, "activity_10": 25.028455, "activity_20": 24.742619, "activity_30": 24.618086}, "trend_signal": 1, "fair_value": 21.761654, "relative_strength": -3.992153, "rate_of_change": 0.28331024274321126, "market_dynamics": 0.77275, "expectation": {"probability": 27.0302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.535, "close": 25.535, "volume": 6800}, "trend_line": 24.424167, "activity_lines": {"activity_5": 25.544667, "activity_10": 25.170364, "activity_20": 24.83119, "activity_30": 24.693559}, "trend_signal": 1, "fair_value": 21.807468, "relative_strength": -4.301541, "rate_of_change": 0.2421489661860354, "market_dynamics": 1.003323, "expectation": {"probability": 25.273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.535, "high": 25.535, "low": 25.535, "close": 25.535, "volume": 0}, "trend_line": 24.520333, "activity_lines": {"activity_5": 25.590667, "activity_10": 25.293091, "activity_20": 24.915, "activity_30": 24.765226}, "trend_signal": 1, "fair_value": 21.853282, "relative_strength": -6.42035, "rate_of_change": 0.39373297766920856, "market_dynamics": 1.12269, "expectation": {"probability": 26.5859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 25.33, "close": 25.33, "volume": 2}, "trend_line": 24.609667, "activity_lines": {"activity_5": 25.525667, "activity_10": 25.353909, "activity_20": 24.974524, "activity_30": 24.817462}, "trend_signal": 1, "fair_value": 21.89591, "relative_strength": -4.039944, "rate_of_change": 0.3643262104148459, "market_dynamics": 0.945129, "expectation": {"probability": 24.8187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.33, "high": 25.514999, "low": 25.33, "close": 25.514999, "volume": 43}, "trend_line": 24.683333, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.427454, "activity_20": 25.047881, "activity_30": 24.875871}, "trend_signal": 1, "fair_value": 21.939109, "relative_strength": -4.621885, "rate_of_change": 0.2993376545891472, "market_dynamics": 0.826294, "expectation": {"probability": 26.0896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.514999, "high": 25.514999, "low": 25.514999, "close": 25.514999, "volume": 0}, "trend_line": 24.737667, "activity_lines": {"activity_5": 25.481999, "activity_10": 25.476727, "activity_20": 25.116571, "activity_30": 24.929527}, "trend_signal": 1, "fair_value": 21.982923, "relative_strength": -4.595743, "rate_of_change": 0.220124243350755, "market_dynamics": 0.662075, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.514999, "high": 25.514999, "low": 25.514999, "close": 25.514999, "volume": 0}, "trend_line": 24.770833, "activity_lines": {"activity_5": 25.491666, "activity_10": 25.501727, "activity_20": 25.179762, "activity_30": 24.979677}, "trend_signal": 1, "fair_value": 22.026737, "relative_strength": -4.535136, "rate_of_change": 0.1340708483140361, "market_dynamics": 0.586195, "expectation": {"probability": 26.0746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.795, "close": 25.795, "volume": 2}, "trend_line": 24.813333, "activity_lines": {"activity_5": 25.595999, "activity_10": 25.566363, "activity_20": 25.264143, "activity_30": 25.045753}, "trend_signal": 1, "fair_value": 22.072346, "relative_strength": -5.857464, "rate_of_change": 0.17157275251906315, "market_dynamics": 0.609399, "expectation": {"probability": 26.6136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 24.855833, "activity_lines": {"activity_5": 25.683, "activity_10": 25.614636, "activity_20": 25.341714, "activity_30": 25.109086}, "trend_signal": 1, "fair_value": 22.121006, "relative_strength": -5.252511, "rate_of_change": 0.17127888462223284, "market_dynamics": 0.612865, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 24.898333, "activity_lines": {"activity_5": 25.739, "activity_10": 25.646545, "activity_20": 25.412476, "activity_30": 25.169677}, "trend_signal": 1, "fair_value": 22.168782, "relative_strength": -6.581717, "rate_of_change": 0.17098602167145405, "market_dynamics": 0.640842, "expectation": {"probability": 26.1299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 24.940833, "activity_lines": {"activity_5": 25.776333, "activity_10": 25.679091, "activity_20": 25.476976, "activity_30": 25.227527}, "trend_signal": 1, "fair_value": 22.216558, "relative_strength": -7.055476, "rate_of_change": 0.17069415852057415, "market_dynamics": 0.572773, "expectation": {"probability": 26.1005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.795, "high": 27.165001, "low": 25.795, "close": 27.165001, "volume": 2}, "trend_line": 25.0285, "activity_lines": {"activity_5": 26.251667, "activity_10": 25.961364, "activity_20": 25.66569, "activity_30": 25.371021}, "trend_signal": 1, "fair_value": 22.273115, "relative_strength": -2.170971, "rate_of_change": 0.3514998877543493, "market_dynamics": 0.687326, "expectation": {"probability": 26.5653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.165001, "high": 27.165001, "low": 27.165001, "close": 27.165001, "volume": 0}, "trend_line": 25.116167, "activity_lines": {"activity_5": 26.617001, "activity_10": 26.214, "activity_20": 25.841619, "activity_30": 25.50886}, "trend_signal": 1, "fair_value": 22.329673, "relative_strength": 0.086441, "rate_of_change": 0.35026869368919317, "market_dynamics": 0.802489, "expectation": {"probability": 25.4944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.785, "high": 26.905001, "low": 26.785, "close": 26.885, "volume": 5420}, "trend_line": 25.1945, "activity_lines": {"activity_5": 26.797667, "activity_10": 26.386091, "activity_20": 25.976667, "activity_30": 25.622978}, "trend_signal": 1, "fair_value": 22.378436, "relative_strength": -2.271586, "rate_of_change": 0.31188278052140933, "market_dynamics": 0.890049, "expectation": {"probability": 24.8918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.885, "high": 26.885, "low": 26.885, "close": 26.885, "volume": 0}, "trend_line": 25.272833, "activity_lines": {"activity_5": 26.905667, "activity_10": 26.529909, "activity_20": 26.098833, "activity_30": 25.732043}, "trend_signal": 1, "fair_value": 22.427199, "relative_strength": -2.836556, "rate_of_change": 0.31091309611223517, "market_dynamics": 1.018177, "expectation": {"probability": 26.1616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.885, "high": 26.885, "low": 26.885, "close": 26.885, "volume": 0}, "trend_line": 25.357, "activity_lines": {"activity_5": 26.941, "activity_10": 26.648818, "activity_20": 26.208119, "activity_30": 25.836054}, "trend_signal": 1, "fair_value": 22.475961, "relative_strength": -1.766778, "rate_of_change": 0.33303349885626504, "market_dynamics": 0.984938, "expectation": {"probability": 26.1985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.885, "high": 27.43, "low": 26.885, "close": 27.43, "volume": 2}, "trend_line": 25.459167, "activity_lines": {"activity_5": 27.085333, "activity_10": 26.841909, "activity_20": 26.356429, "activity_30": 25.969796}, "trend_signal": 1, "fair_value": 22.528218, "relative_strength": -1.862204, "rate_of_change": 0.40291438261624585, "market_dynamics": 0.9858, "expectation": {"probability": 26.6626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.43, "high": 27.43, "low": 27.43, "close": 27.43, "volume": 0}, "trend_line": 25.561333, "activity_lines": {"activity_5": 27.212, "activity_10": 27.000182, "activity_20": 26.492667, "activity_30": 26.096946}, "trend_signal": 1, "fair_value": 22.580474, "relative_strength": -3.221275, "rate_of_change": 0.40129356942432726, "market_dynamics": 1.043807, "expectation": {"probability": 27.0728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.43, "high": 27.43, "low": 27.43, "close": 27.43, "volume": 0}, "trend_line": 25.6635, "activity_lines": {"activity_5": 27.321, "activity_10": 27.128727, "activity_20": 26.616833, "activity_30": 26.217505}, "trend_signal": 1, "fair_value": 22.632731, "relative_strength": 3.536998, "rate_of_change": 0.39969355275797974, "market_dynamics": 1.145571, "expectation": {"probability": 25.6446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.43, "high": 27.43, "low": 27.43, "close": 27.43, "volume": 0}, "trend_line": 25.761833, "activity_lines": {"activity_5": 27.393667, "activity_10": 27.227546, "activity_20": 26.728929, "activity_30": 26.331473}, "trend_signal": 1, "fair_value": 22.689128, "relative_strength": 3.210942, "rate_of_change": 0.3831628577551785, "market_dynamics": 1.182499, "expectation": {"probability": 25.5994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.35, "high": 26.35, "low": 26.235001, "close": 26.235001, "volume": 2}, "trend_line": 25.820333, "activity_lines": {"activity_5": 27.031667, "activity_10": 27.079364, "activity_20": 26.719595, "activity_30": 26.362}, "trend_signal": 1, "fair_value": 22.737865, "relative_strength": 2.143643, "rate_of_change": 0.22708011499027345, "market_dynamics": 0.751756, "expectation": {"probability": 25.881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 26.235001, "close": 26.235001, "volume": 0}, "trend_line": 25.878833, "activity_lines": {"activity_5": 26.713001, "activity_10": 26.923182, "activity_20": 26.708334, "activity_30": 26.388753}, "trend_signal": 1, "fair_value": 22.786603, "relative_strength": 0.926232, "rate_of_change": 0.22656562949826659, "market_dynamics": 0.206454, "expectation": {"probability": 25.438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 26.235001, "close": 26.235001, "volume": 0}, "trend_line": 25.947333, "activity_lines": {"activity_5": 26.474001, "activity_10": 26.78391, "activity_20": 26.693738, "activity_30": 26.411731}, "trend_signal": 1, "fair_value": 22.83534, "relative_strength": -3.699477, "rate_of_change": 0.26469508883959425, "market_dynamics": -0.351672, "expectation": {"probability": 28.4297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 26.235001, "close": 26.235001, "volume": 0}, "trend_line": 26.015833, "activity_lines": {"activity_5": 26.314668, "activity_10": 26.661546, "activity_20": 26.67581, "activity_30": 26.430291}, "trend_signal": 1, "fair_value": 22.884077, "relative_strength": -7.272553, "rate_of_change": 0.26399630358927534, "market_dynamics": -0.896896, "expectation": {"probability": 28.4781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.83, "high": 27.24, "low": 26.83, "close": 27.195, "volume": 1112}, "trend_line": 26.116333, "activity_lines": {"activity_5": 26.555001, "activity_10": 26.725546, "activity_20": 26.745, "activity_30": 26.506366}, "trend_signal": 1, "fair_value": 22.938968, "relative_strength": -6.135917, "rate_of_change": 0.386303217736677, "market_dynamics": -0.805979, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.195, "high": 27.195, "low": 27.195, "close": 27.195, "volume": 0}, "trend_line": 26.216833, "activity_lines": {"activity_5": 26.811, "activity_10": 26.78391, "activity_20": 26.806191, "activity_30": 26.575957}, "trend_signal": 1, "fair_value": 22.993859, "relative_strength": -3.634849, "rate_of_change": 0.38481665860211023, "market_dynamics": -0.733808, "expectation": {"probability": 29.2918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.790001, "close": 26.790001, "volume": 30}, "trend_line": 26.28, "activity_lines": {"activity_5": 26.868001, "activity_10": 26.763001, "activity_20": 26.82081, "activity_30": 26.612936}, "trend_signal": 1, "fair_value": 23.046154, "relative_strength": -6.069915, "rate_of_change": 0.24094062009701925, "market_dynamics": -0.679658, "expectation": {"probability": 28.5932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.790001, "high": 27.57, "low": 26.790001, "close": 27.299999, "volume": 400}, "trend_line": 26.360167, "activity_lines": {"activity_5": 27.058, "activity_10": 26.846455, "activity_20": 26.877929, "activity_30": 26.678742}, "trend_signal": 1, "fair_value": 23.101718, "relative_strength": -6.147917, "rate_of_change": 0.3050494672754925, "market_dynamics": -0.448116, "expectation": {"probability": 29.4781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.815001, "close": 26.82, "volume": 2}, "trend_line": 26.424333, "activity_lines": {"activity_5": 27.017, "activity_10": 26.845, "activity_20": 26.882167, "activity_30": 26.708409}, "trend_signal": 1, "fair_value": 23.154205, "relative_strength": -7.299071, "rate_of_change": 0.24342030913537144, "market_dynamics": -0.555825, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.82, "high": 26.82, "low": 26.82, "close": 26.82, "volume": 0}, "trend_line": 26.457333, "activity_lines": {"activity_5": 26.937, "activity_10": 26.854637, "activity_20": 26.881524, "activity_30": 26.733936}, "trend_signal": 1, "fair_value": 23.206692, "relative_strength": -7.799476, "rate_of_change": 0.12488489302643022, "market_dynamics": -0.560007, "expectation": {"probability": 30.0198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.82, "high": 27.985001, "low": 26.82, "close": 27.915001, "volume": 1440}, "trend_line": 26.526833, "activity_lines": {"activity_5": 27.247, "activity_10": 27.074455, "activity_20": 26.980286, "activity_30": 26.827979}, "trend_signal": 1, "fair_value": 23.258712, "relative_strength": -4.876481, "rate_of_change": 0.2626870969950049, "market_dynamics": -0.251884, "expectation": {"probability": 29.9472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5a727a-09c8-4704-ab7b-b6b985403b70/", "share_image": "https://sharemaestro.com/terminal/be5a727a-09c8-4704-ab7b-b6b985403b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}