{"ticker": {"uuid": "be5ae51c-ca59-4659-9ff3-ed8893ac7d07", "symbol": "605068", "name": "Mingxin New Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605068 fell 17.19%, moving from 28.56 to 23.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.65"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.76, "high": 27.76, "low": 23.5, "close": 23.65, "volume": 16567800}, "trend_line": 27.195, "activity_lines": {"activity_5": 25.978, "activity_10": 26.277636, "activity_20": 26.623666, "activity_30": 26.83215}, "trend_signal": 0, "fair_value": 20.262542, "relative_strength": -10.327405, "rate_of_change": -0.1822962336921232, "market_dynamics": -0.404935, "expectation": {"probability": 47.8022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.372336, "high": 22.37821, "low": 21.232909, "close": 21.671112, "volume": 3776086}, "trend_line": 27.423849, "activity_lines": {"activity_5": 21.774687, "activity_10": 22.98735, "activity_20": 25.367095, "activity_30": 26.576582}, "trend_signal": 0, "fair_value": 29.417174, "relative_strength": -19.36405, "rate_of_change": -0.23910879100767063, "market_dynamics": -1.375318, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.790621, "high": 22.358293, "low": 21.22295, "close": 22.119272, "volume": 3793845}, "trend_line": 27.39032, "activity_lines": {"activity_5": 21.836433, "activity_10": 22.633528, "activity_20": 24.876678, "activity_30": 26.234352}, "trend_signal": 0, "fair_value": 29.360159, "relative_strength": -15.957151, "rate_of_change": -0.12226219594485616, "market_dynamics": -1.500693, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.348335, "high": 22.348335, "low": 21.173154, "close": 21.720907, "volume": 3932185}, "trend_line": 27.282429, "activity_lines": {"activity_5": 21.754104, "activity_10": 22.299625, "activity_20": 24.3837, "activity_30": 25.868583}, "trend_signal": 0, "fair_value": 29.30094, "relative_strength": -17.98342, "rate_of_change": -0.39390193323772277, "market_dynamics": -1.502021, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.740825, "high": 22.109316, "low": 20.476012, "close": 20.705074, "volume": 3432599}, "trend_line": 27.067975, "activity_lines": {"activity_5": 21.43342, "activity_10": 21.858706, "activity_20": 23.838555, "activity_30": 25.444238}, "trend_signal": 0, "fair_value": 29.234818, "relative_strength": -21.739366, "rate_of_change": -0.7860517111581228, "market_dynamics": -1.523167, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.625401, "high": 23.354208, "low": 20.575606, "close": 22.328415, "volume": 6664166}, "trend_line": 26.93585, "activity_lines": {"activity_5": 21.702317, "activity_10": 21.815429, "activity_20": 23.495249, "activity_30": 25.138459}, "trend_signal": 0, "fair_value": 29.182098, "relative_strength": -16.576023, "rate_of_change": -0.488122957110763, "market_dynamics": -1.197169, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.258702, "high": 24.758449, "low": 22.248743, "close": 23.951756, "volume": 11661597}, "trend_line": 26.771856, "activity_lines": {"activity_5": 22.449917, "activity_10": 22.136294, "activity_20": 23.347094, "activity_30": 24.945937}, "trend_signal": 0, "fair_value": 29.142474, "relative_strength": -8.526172, "rate_of_change": -0.6088317242633845, "market_dynamics": -0.724235, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.951757, "high": 25.306202, "low": 23.423923, "close": 24.360081, "volume": 14323055}, "trend_line": 26.651351, "activity_lines": {"activity_5": 23.181582, "activity_10": 22.556389, "activity_20": 23.279704, "activity_30": 24.790339}, "trend_signal": 0, "fair_value": 29.106516, "relative_strength": -6.812018, "rate_of_change": -0.4501182136942669, "market_dynamics": -0.160509, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.360081, "high": 25.216569, "low": 23.214779, "close": 24.200001, "volume": 9587416}, "trend_line": 26.418946, "activity_lines": {"activity_5": 23.7105, "activity_10": 22.903558, "activity_20": 23.236715, "activity_30": 24.632187}, "trend_signal": 0, "fair_value": 29.0699, "relative_strength": -7.197235, "rate_of_change": -0.8720195835475657, "market_dynamics": 0.384779, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.200001, "high": 25.969999, "low": 23.049999, "close": 23.440001, "volume": 9297381}, "trend_line": 26.154237, "activity_lines": {"activity_5": 23.820812, "activity_10": 23.094814, "activity_20": 23.151605, "activity_30": 24.439997}, "trend_signal": 0, "fair_value": 29.028197, "relative_strength": -11.291587, "rate_of_change": -1.0019665432527092, "market_dynamics": 0.583601, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.35, "high": 23.559999, "low": 22.42, "close": 22.68, "volume": 5467941}, "trend_line": 25.974077, "activity_lines": {"activity_5": 23.495462, "activity_10": 23.111379, "activity_20": 23.029132, "activity_30": 24.215853}, "trend_signal": 0, "fair_value": 28.981519, "relative_strength": -12.290062, "rate_of_change": -0.6888367647658665, "market_dynamics": 0.533021, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.65, "high": 26.120001, "low": 22.5, "close": 24.67, "volume": 8675724}, "trend_line": 25.851618, "activity_lines": {"activity_5": 23.810006, "activity_10": 23.46635, "activity_20": 23.127184, "activity_30": 24.131719}, "trend_signal": 0, "fair_value": 28.950048, "relative_strength": -7.786899, "rate_of_change": -0.471466223804614, "market_dynamics": 0.567596, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.809999, "high": 25.280001, "low": 22.690001, "close": 23.1, "volume": 5805254}, "trend_line": 25.636658, "activity_lines": {"activity_5": 23.553334, "activity_10": 23.481341, "activity_20": 23.085143, "activity_30": 23.954195}, "trend_signal": 0, "fair_value": 28.907657, "relative_strength": -13.742336, "rate_of_change": -0.8315146850769567, "market_dynamics": 0.494443, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.18, "high": 23.33, "low": 21.790001, "close": 22.1, "volume": 3534277}, "trend_line": 25.337242, "activity_lines": {"activity_5": 23.047333, "activity_10": 23.296682, "activity_20": 22.967382, "activity_30": 23.726024}, "trend_signal": 0, "fair_value": 28.858681, "relative_strength": -14.366669, "rate_of_change": -1.167921341385452, "market_dynamics": 0.376563, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.9, "high": 22.91, "low": 21.5, "close": 22.450001, "volume": 2878151}, "trend_line": 25.064762, "activity_lines": {"activity_5": 22.798, "activity_10": 23.168767, "activity_20": 22.901493, "activity_30": 23.53975}, "trend_signal": 0, "fair_value": 28.812905, "relative_strength": -10.978033, "rate_of_change": -1.0754130224591851, "market_dynamics": 0.353291, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.4, "high": 23.77, "low": 22.059999, "close": 23.049999, "volume": 3180567}, "trend_line": 24.804979, "activity_lines": {"activity_5": 22.814667, "activity_10": 23.118217, "activity_20": 22.91128, "activity_30": 23.409765}, "trend_signal": 0, "fair_value": 28.772033, "relative_strength": -6.325941, "rate_of_change": -1.0364471045047319, "market_dynamics": 0.193101, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.57, "high": 25.57, "low": 22.32, "close": 25.34, "volume": 9728387}, "trend_line": 24.558123, "activity_lines": {"activity_5": 23.57, "activity_10": 23.470911, "activity_20": 23.153796, "activity_30": 23.444283}, "trend_signal": 0, "fair_value": 28.747864, "relative_strength": 0.726855, "rate_of_change": -0.9951872968729427, "market_dynamics": 0.390871, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.360001, "high": 26.950001, "low": 24.67, "close": 26.15, "volume": 7377429}, "trend_line": 24.340258, "activity_lines": {"activity_5": 24.550667, "activity_10": 23.945636, "activity_20": 23.473388, "activity_30": 23.546985}, "trend_signal": 0, "fair_value": 28.729697, "relative_strength": 4.368367, "rate_of_change": -0.8871402753378169, "market_dynamics": 0.657988, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.959999, "high": 28.27, "low": 25.9, "close": 26.209999, "volume": 7634872}, "trend_line": 24.195436, "activity_lines": {"activity_5": 25.348, "activity_10": 24.398727, "activity_20": 23.778694, "activity_30": 23.667613}, "trend_signal": 0, "fair_value": 28.712199, "relative_strength": 4.445716, "rate_of_change": -0.5949895847447377, "market_dynamics": 0.94521, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.15, "high": 28.4, "low": 26.15, "close": 27.719999, "volume": 7739597}, "trend_line": 24.092979, "activity_lines": {"activity_5": 26.374666, "activity_10": 25.089818, "activity_20": 24.213594, "activity_30": 23.895004}, "trend_signal": 0, "fair_value": 28.705356, "relative_strength": 9.575992, "rate_of_change": -0.42345589473982254, "market_dynamics": 1.23885, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.719999, "high": 28.9, "low": 26.83, "close": 27.799999, "volume": 3785465}, "trend_line": 24.046637, "activity_lines": {"activity_5": 27.076666, "activity_10": 25.717636, "activity_20": 24.626171, "activity_30": 24.134167}, "trend_signal": 1, "fair_value": 28.699155, "relative_strength": 10.283402, "rate_of_change": -0.19234649231213466, "market_dynamics": 1.27432, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.6, "high": 32.0, "low": 28.6, "close": 29.639999, "volume": 16638379}, "trend_line": 24.146281, "activity_lines": {"activity_5": 28.075332, "activity_10": 26.586908, "activity_20": 25.183472, "activity_30": 24.495029}, "trend_signal": 1, "fair_value": 28.705555, "relative_strength": 17.722658, "rate_of_change": 0.4143781103361682, "market_dynamics": 1.428259, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 26.559999, "close": 26.75, "volume": 8901288}, "trend_line": 24.131333, "activity_lines": {"activity_5": 27.823999, "activity_10": 26.840363, "activity_20": 25.427589, "activity_30": 24.663011}, "trend_signal": 1, "fair_value": 28.692342, "relative_strength": 9.421769, "rate_of_change": -0.06190601360100487, "market_dynamics": 1.389745, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.9, "high": 29.15, "low": 25.799999, "close": 26.65, "volume": 9021695}, "trend_line": 24.15322, "activity_lines": {"activity_5": 27.499333, "activity_10": 27.009272, "activity_20": 25.640131, "activity_30": 24.825505}, "trend_signal": 1, "fair_value": 28.678635, "relative_strength": 7.472215, "rate_of_change": 0.09069950673673743, "market_dynamics": 1.310877, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.35, "high": 26.950001, "low": 24.200001, "close": 25.0, "volume": 16502675}, "trend_line": 24.108488, "activity_lines": {"activity_5": 26.595333, "activity_10": 26.795454, "activity_20": 25.672058, "activity_30": 24.880136}, "trend_signal": 1, "fair_value": 28.654111, "relative_strength": 0.235397, "rate_of_change": -0.18520097941392397, "market_dynamics": 1.200397, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.0, "high": 26.74, "low": 24.719999, "close": 25.27, "volume": 8693500}, "trend_line": 24.08006, "activity_lines": {"activity_5": 25.962667, "activity_10": 26.584363, "activity_20": 25.709247, "activity_30": 24.955073}, "trend_signal": 1, "fair_value": 28.6317, "relative_strength": 1.103081, "rate_of_change": -0.11791697596299558, "market_dynamics": 0.82283, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.200001, "high": 26.08, "low": 23.67, "close": 25.6, "volume": 17360106}, "trend_line": 24.089189, "activity_lines": {"activity_5": 25.608667, "activity_10": 26.392909, "activity_20": 25.763857, "activity_30": 25.053133}, "trend_signal": 1, "fair_value": 28.611754, "relative_strength": 2.015789, "rate_of_change": 0.03791103510540047, "market_dynamics": 0.712116, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.65, "high": 27.190001, "low": 24.6, "close": 25.1, "volume": 12271518}, "trend_line": 24.19419, "activity_lines": {"activity_5": 25.357333, "activity_10": 26.105818, "activity_20": 25.763, "activity_30": 25.118347}, "trend_signal": 1, "fair_value": 28.588802, "relative_strength": 0.525708, "rate_of_change": 0.4358843296883008, "market_dynamics": 0.495197, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.99, "high": 25.93, "low": 23.959999, "close": 24.299999, "volume": 8584892}, "trend_line": 24.230032, "activity_lines": {"activity_5": 24.949333, "activity_10": 25.692363, "activity_20": 25.682428, "activity_30": 25.125173}, "trend_signal": 1, "fair_value": 28.560952, "relative_strength": -2.079022, "rate_of_change": 0.14814300458086166, "market_dynamics": 0.178768, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.440001, "high": 24.549999, "low": 22.299999, "close": 22.4, "volume": 7961239}, "trend_line": 24.262296, "activity_lines": {"activity_5": 24.064666, "activity_10": 24.968182, "activity_20": 25.420428, "activity_30": 25.007107}, "trend_signal": 0, "fair_value": 28.521204, "relative_strength": -7.527772, "rate_of_change": 0.13315706722961757, "market_dynamics": -0.136843, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.27, "high": 23.35, "low": 22.0, "close": 23.299999, "volume": 6369287}, "trend_line": 24.325887, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.504363, "activity_20": 25.249095, "activity_30": 24.945023}, "trend_signal": 0, "fair_value": 28.487735, "relative_strength": -2.479472, "rate_of_change": 0.26209803062332765, "market_dynamics": -0.565437, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.08, "high": 23.57, "low": 21.5, "close": 21.82, "volume": 6169298}, "trend_line": 24.33085, "activity_lines": {"activity_5": 22.88, "activity_10": 23.853272, "activity_20": 24.933857, "activity_30": 24.783353}, "trend_signal": 0, "fair_value": 28.373974, "relative_strength": -7.298586, "rate_of_change": 0.020402133743365865, "market_dynamics": -0.92809, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.66, "high": 22.66, "low": 21.200001, "close": 22.440001, "volume": 6516438}, "trend_line": 24.341541, "activity_lines": {"activity_5": 22.565333, "activity_10": 23.457091, "activity_20": 24.691238, "activity_30": 24.661363}, "trend_signal": 0, "fair_value": 28.26789, "relative_strength": -6.297329, "rate_of_change": 0.043940100736298913, "market_dynamics": -1.09564, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.360001, "high": 22.82, "low": 21.0, "close": 21.08, "volume": 4885466}, "trend_line": 24.320177, "activity_lines": {"activity_5": 21.974667, "activity_10": 22.892, "activity_20": 24.322238, "activity_30": 24.450941}, "trend_signal": 0, "fair_value": 28.186782, "relative_strength": -10.148598, "rate_of_change": -0.0877676561233259, "market_dynamics": -1.166238, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.120001, "high": 21.92, "low": 20.639999, "close": 21.540001, "volume": 7460512}, "trend_line": 24.348008, "activity_lines": {"activity_5": 21.752, "activity_10": 22.511818, "activity_20": 24.001905, "activity_30": 24.271574}, "trend_signal": 0, "fair_value": 28.116584, "relative_strength": -6.213277, "rate_of_change": 0.11443584477201399, "market_dynamics": -1.180846, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.540001, "high": 21.799999, "low": 20.110001, "close": 20.58, "volume": 5392298}, "trend_line": 24.289728, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.02, "activity_20": 23.594476, "activity_30": 24.028477}, "trend_signal": 0, "fair_value": 28.039121, "relative_strength": -8.250221, "rate_of_change": -0.23936249733448375, "market_dynamics": -1.208465, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.440001, "high": 20.58, "low": 17.809999, "close": 18.950001, "volume": 7286223}, "trend_line": 24.123003, "activity_lines": {"activity_5": 20.419334, "activity_10": 21.317091, "activity_20": 23.043571, "activity_30": 23.683979}, "trend_signal": 0, "fair_value": 27.957504, "relative_strength": -17.161705, "rate_of_change": -0.6864012639416941, "market_dynamics": -1.270659, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.9, "high": 19.17, "low": 15.51, "close": 15.94, "volume": 6808231}, "trend_line": 23.842333, "activity_lines": {"activity_5": 18.76, "activity_10": 20.187818, "activity_20": 22.236429, "activity_30": 23.156043}, "trend_signal": 0, "fair_value": 27.881831, "relative_strength": -25.062195, "rate_of_change": -1.1634952746140297, "market_dynamics": -1.311039, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.37, "high": 16.200001, "low": 13.59, "close": 15.5, "volume": 10638974}, "trend_line": 23.552333, "activity_lines": {"activity_5": 17.387334, "activity_10": 19.145091, "activity_20": 21.436, "activity_30": 22.617828}, "trend_signal": 0, "fair_value": 27.790194, "relative_strength": -29.780636, "rate_of_change": -1.2163239226631015, "market_dynamics": -1.343608, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.129999, "high": 17.5, "low": 16.120001, "close": 17.33, "volume": 9572978}, "trend_line": 23.348667, "activity_lines": {"activity_5": 16.996667, "activity_10": 18.595091, "activity_20": 20.860857, "activity_30": 22.216387}, "trend_signal": 0, "fair_value": 27.677211, "relative_strength": -24.316929, "rate_of_change": -0.8647381132051839, "market_dynamics": -1.311315, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.98, "high": 20.5, "low": 17.040001, "close": 18.040001, "volume": 15323788}, "trend_line": 23.194, "activity_lines": {"activity_5": 17.123334, "activity_10": 18.266364, "activity_20": 20.40281, "activity_30": 21.873893}, "trend_signal": 0, "fair_value": 27.559275, "relative_strength": -21.091978, "rate_of_change": -0.6624232552547856, "market_dynamics": -1.156372, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.870001, "high": 18.17, "low": 16.84, "close": 16.969999, "volume": 8076266}, "trend_line": 22.937333, "activity_lines": {"activity_5": 17.062667, "activity_10": 17.838727, "activity_20": 19.889333, "activity_30": 21.472344}, "trend_signal": 0, "fair_value": 27.44639, "relative_strength": -25.504172, "rate_of_change": -1.1066094679658542, "market_dynamics": -1.083321, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.879999, "high": 18.24, "low": 16.879999, "close": 18.049999, "volume": 6934704}, "trend_line": 22.769, "activity_lines": {"activity_5": 17.494, "activity_10": 17.695636, "activity_20": 19.539048, "activity_30": 21.157032}, "trend_signal": 0, "fair_value": 27.346045, "relative_strength": -20.401039, "rate_of_change": -0.7338821823792702, "market_dynamics": -0.972333, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.33, "high": 18.440001, "low": 17.6, "close": 17.639999, "volume": 6104200}, "trend_line": 22.620333, "activity_lines": {"activity_5": 17.647999, "activity_10": 17.557818, "activity_20": 19.191143, "activity_30": 20.826129}, "trend_signal": 0, "fair_value": 27.233444, "relative_strength": -21.539908, "rate_of_change": -0.6529360094865811, "market_dynamics": -0.86055, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.65, "high": 17.85, "low": 16.26, "close": 16.83, "volume": 6811740}, "trend_line": 22.433, "activity_lines": {"activity_5": 17.389333, "activity_10": 17.335272, "activity_20": 18.809, "activity_30": 20.452559}, "trend_signal": 0, "fair_value": 27.116021, "relative_strength": -24.415308, "rate_of_change": -0.8281619903650351, "market_dynamics": -0.890869, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.809999, "high": 17.549999, "low": 16.48, "close": 16.92, "volume": 3652684}, "trend_line": 22.228667, "activity_lines": {"activity_5": 17.194, "activity_10": 17.214727, "activity_20": 18.474333, "activity_30": 20.096882}, "trend_signal": 0, "fair_value": 27.007321, "relative_strength": -24.220478, "rate_of_change": -0.9108590023625833, "market_dynamics": -0.779368, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.92, "high": 17.08, "low": 15.77, "close": 15.77, "volume": 6785000}, "trend_line": 21.909667, "activity_lines": {"activity_5": 16.69, "activity_10": 16.951636, "activity_20": 18.069905, "activity_30": 19.680193}, "trend_signal": 0, "fair_value": 26.898593, "relative_strength": -27.66523, "rate_of_change": -1.4350838041705452, "market_dynamics": -0.737035, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.77, "high": 15.98, "low": 13.36, "close": 14.63, "volume": 13076956}, "trend_line": 21.525667, "activity_lines": {"activity_5": 15.886, "activity_10": 16.539091, "activity_20": 17.603714, "activity_30": 19.210538}, "trend_signal": 0, "fair_value": 26.788913, "relative_strength": -33.350338, "rate_of_change": -1.7526510101682529, "market_dynamics": -0.6154, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.65, "high": 16.18, "low": 14.23, "close": 15.9, "volume": 8912046}, "trend_line": 21.182, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.381273, "activity_20": 17.308333, "activity_30": 18.847591}, "trend_signal": 0, "fair_value": 26.69336, "relative_strength": -27.638868, "rate_of_change": -1.5965451848716232, "market_dynamics": -0.440813, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.190001, "high": 16.860001, "low": 15.93, "close": 16.700001, "volume": 3371300}, "trend_line": 20.814667, "activity_lines": {"activity_5": 15.963334, "activity_10": 16.361636, "activity_20": 17.129143, "activity_30": 18.55843}, "trend_signal": 0, "fair_value": 26.610341, "relative_strength": -24.133837, "rate_of_change": -1.7341752431309536, "market_dynamics": -0.285372, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.030001, "high": 17.190001, "low": 16.700001, "close": 16.82, "volume": 5093197}, "trend_line": 20.448667, "activity_lines": {"activity_5": 16.242, "activity_10": 16.375273, "activity_20": 16.988524, "activity_30": 18.30071}, "trend_signal": 0, "fair_value": 26.51217, "relative_strength": -24.453643, "rate_of_change": -1.7583754762927493, "market_dynamics": -0.08422, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.82, "high": 16.889999, "low": 15.28, "close": 15.98, "volume": 9068662}, "trend_line": 19.993333, "activity_lines": {"activity_5": 16.247334, "activity_10": 16.258364, "activity_20": 16.798762, "activity_30": 18.012409}, "trend_signal": 0, "fair_value": 26.408614, "relative_strength": -27.947444, "rate_of_change": -2.226717272084291, "market_dynamics": 0.102672, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.01, "high": 16.209999, "low": 15.0, "close": 15.16, "volume": 4782654}, "trend_line": 19.607, "activity_lines": {"activity_5": 15.965333, "activity_10": 16.010364, "activity_20": 16.558714, "activity_30": 17.700581}, "trend_signal": 0, "fair_value": 26.300727, "relative_strength": -29.890511, "rate_of_change": -1.9323091352502382, "market_dynamics": 0.123519, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.62, "close": 15.09, "volume": 6719296}, "trend_line": 19.221667, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.802182, "activity_20": 16.346667, "activity_30": 17.409161}, "trend_signal": 0, "fair_value": 26.179679, "relative_strength": -29.837851, "rate_of_change": -1.965282807160704, "market_dynamics": 0.104504, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.1, "high": 15.26, "low": 13.5, "close": 14.11, "volume": 9216103}, "trend_line": 18.858667, "activity_lines": {"activity_5": 15.011333, "activity_10": 15.462182, "activity_20": 16.06981, "activity_30": 17.079376}, "trend_signal": 0, "fair_value": 26.049634, "relative_strength": -33.213625, "rate_of_change": -1.8884938543571663, "market_dynamics": -0.026727, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.11, "high": 14.55, "low": 13.78, "close": 14.37, "volume": 5573832}, "trend_line": 18.495333, "activity_lines": {"activity_5": 14.657333, "activity_10": 15.218909, "activity_20": 15.853095, "activity_30": 16.789785}, "trend_signal": 0, "fair_value": 25.92576, "relative_strength": -31.185173, "rate_of_change": -1.9266154919645266, "market_dynamics": -0.270607, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.05, "close": 13.23, "volume": 8336084}, "trend_line": 18.083, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.814727, "activity_20": 15.557381, "activity_30": 16.450086}, "trend_signal": 0, "fair_value": 25.777176, "relative_strength": -35.556443, "rate_of_change": -2.229389435702511, "market_dynamics": -0.430742, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.06, "high": 13.55, "low": 12.51, "close": 13.18, "volume": 8506200}, "trend_line": 17.685667, "activity_lines": {"activity_5": 13.682667, "activity_10": 14.447636, "activity_20": 15.284143, "activity_30": 16.133763}, "trend_signal": 0, "fair_value": 25.628395, "relative_strength": -34.698611, "rate_of_change": -2.1972736824641914, "market_dynamics": -0.548442, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.21, "high": 13.63, "low": 12.92, "close": 13.02, "volume": 4415671}, "trend_line": 17.309667, "activity_lines": {"activity_5": 13.357333, "activity_10": 14.077818, "activity_20": 15.00881, "activity_30": 15.832753}, "trend_signal": 0, "fair_value": 25.463928, "relative_strength": -34.539979, "rate_of_change": -2.1260153773108907, "market_dynamics": -0.698518, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.49, "high": 16.16, "low": 12.83, "close": 14.8, "volume": 31318792}, "trend_line": 17.056333, "activity_lines": {"activity_5": 13.763333, "activity_10": 14.084, "activity_20": 14.91481, "activity_30": 15.670839}, "trend_signal": 0, "fair_value": 25.325463, "relative_strength": -25.568104, "rate_of_change": -1.463540575332861, "market_dynamics": -0.393671, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.8, "high": 15.15, "low": 13.53, "close": 13.84, "volume": 14882635}, "trend_line": 16.741, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.950182, "activity_20": 14.741429, "activity_30": 15.463333}, "trend_signal": 0, "fair_value": 25.194241, "relative_strength": -30.064362, "rate_of_change": -1.8487737076896833, "market_dynamics": -0.139461, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.82, "high": 14.06, "low": 12.77, "close": 13.32, "volume": 10597643}, "trend_line": 16.457667, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.776, "activity_20": 14.538524, "activity_30": 15.242624}, "trend_signal": 0, "fair_value": 25.063208, "relative_strength": -30.029933, "rate_of_change": -1.6924496744519382, "market_dynamics": 0.050869, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.36, "high": 13.8, "low": 12.92, "close": 13.41, "volume": 7865183}, "trend_line": 16.156667, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.666545, "activity_20": 14.361571, "activity_30": 15.046}, "trend_signal": 0, "fair_value": 24.929732, "relative_strength": -29.382648, "rate_of_change": -1.8289348058871402, "market_dynamics": 0.305795, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.38, "high": 14.08, "low": 13.12, "close": 13.19, "volume": 12607609}, "trend_line": 15.893667, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.548909, "activity_20": 14.185762, "activity_30": 14.854602}, "trend_signal": 0, "fair_value": 24.801387, "relative_strength": -28.882695, "rate_of_change": -1.6278109835400962, "market_dynamics": 0.161342, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.6, "close": 12.63, "volume": 6873056}, "trend_line": 15.596667, "activity_lines": {"activity_5": 13.108, "activity_10": 13.364, "activity_20": 13.97781, "activity_30": 14.644043}, "trend_signal": 0, "fair_value": 24.675868, "relative_strength": -31.77536, "rate_of_change": -1.86866882261973, "market_dynamics": -0.000292, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.58, "high": 12.8, "low": 11.25, "close": 11.84, "volume": 8770650}, "trend_line": 15.305333, "activity_lines": {"activity_5": 12.628667, "activity_10": 13.062364, "activity_20": 13.714619, "activity_30": 14.401677}, "trend_signal": 0, "fair_value": 24.548492, "relative_strength": -34.939921, "rate_of_change": -1.8679247303286073, "market_dynamics": -0.142404, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.38, "close": 11.93, "volume": 5381400}, "trend_line": 15.071333, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.823091, "activity_20": 13.48419, "activity_30": 14.183914}, "trend_signal": 0, "fair_value": 24.420058, "relative_strength": -33.569826, "rate_of_change": -1.528878855494356, "market_dynamics": -0.272692, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.94, "high": 12.1, "low": 11.52, "close": 11.56, "volume": 4272800}, "trend_line": 14.925333, "activity_lines": {"activity_5": 11.966, "activity_10": 12.540182, "activity_20": 13.23681, "activity_30": 13.957376}, "trend_signal": 0, "fair_value": 24.277993, "relative_strength": -33.17189, "rate_of_change": -0.9687265220667544, "market_dynamics": -0.452437, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.5, "high": 12.54, "low": 11.39, "close": 11.4, "volume": 7099239}, "trend_line": 14.788667, "activity_lines": {"activity_5": 11.689333, "activity_10": 12.257636, "activity_20": 12.98881, "activity_30": 13.729935}, "trend_signal": 0, "fair_value": 24.138803, "relative_strength": -31.780587, "rate_of_change": -0.9156646622222764, "market_dynamics": -0.468983, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.38, "high": 11.66, "low": 11.02, "close": 11.51, "volume": 2622600}, "trend_line": 14.594667, "activity_lines": {"activity_5": 11.568667, "activity_10": 12.024545, "activity_20": 12.772714, "activity_30": 13.518409}, "trend_signal": 0, "fair_value": 24.00818, "relative_strength": -31.048005, "rate_of_change": -1.3118153245319597, "market_dynamics": -0.486761, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.56, "high": 12.76, "low": 11.42, "close": 12.7, "volume": 8741426}, "trend_line": 14.416667, "activity_lines": {"activity_5": 11.919333, "activity_10": 12.067636, "activity_20": 12.694667, "activity_30": 13.396172}, "trend_signal": 0, "fair_value": 23.871662, "relative_strength": -31.635827, "rate_of_change": -1.2196235789415344, "market_dynamics": -0.109544, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.99, "high": 13.93, "low": 12.81, "close": 13.86, "volume": 6453071}, "trend_line": 14.313, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.342364, "activity_20": 12.746714, "activity_30": 13.360258}, "trend_signal": 0, "fair_value": 23.777487, "relative_strength": -29.906901, "rate_of_change": -0.719077440021329, "market_dynamics": 0.368027, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.07, "high": 15.23, "low": 12.33, "close": 12.5, "volume": 17223224}, "trend_line": 14.128, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.36, "activity_20": 12.679333, "activity_30": 13.24329}, "trend_signal": 0, "fair_value": 23.667361, "relative_strength": -33.358962, "rate_of_change": -1.2925312652833123, "market_dynamics": 0.773121, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.55, "high": 12.88, "low": 12.19, "close": 12.7, "volume": 11011582}, "trend_line": 13.963333, "activity_lines": {"activity_5": 12.799333, "activity_10": 12.430545, "activity_20": 12.643667, "activity_30": 13.151161}, "trend_signal": 0, "fair_value": 23.569523, "relative_strength": -31.921348, "rate_of_change": -1.1655365232163057, "market_dynamics": 1.134075, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.76, "high": 13.25, "low": 12.59, "close": 13.24, "volume": 11630140}, "trend_line": 13.843667, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.608182, "activity_20": 12.67081, "activity_30": 13.104495}, "trend_signal": 0, "fair_value": 23.476028, "relative_strength": -28.658453, "rate_of_change": -0.8570016915015956, "market_dynamics": 1.211468, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.2, "high": 13.72, "low": 13.01, "close": 13.22, "volume": 11346254}, "trend_line": 13.720333, "activity_lines": {"activity_5": 13.068, "activity_10": 12.771091, "activity_20": 12.70019, "activity_30": 13.064258}, "trend_signal": 0, "fair_value": 23.391209, "relative_strength": -26.967181, "rate_of_change": -0.8909055671448889, "market_dynamics": 1.225841, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.17, "high": 15.4, "low": 13.17, "close": 14.39, "volume": 23607706}, "trend_line": 13.674333, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.121636, "activity_20": 12.846476, "activity_30": 13.107462}, "trend_signal": 0, "fair_value": 23.31062, "relative_strength": -23.57093, "rate_of_change": -0.33526883057429707, "market_dynamics": 1.356434, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.31, "high": 14.7, "low": 13.5, "close": 13.53, "volume": 13393600}, "trend_line": 13.637667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.271091, "activity_20": 12.905333, "activity_30": 13.098151}, "trend_signal": 0, "fair_value": 23.209549, "relative_strength": -24.381616, "rate_of_change": -0.2681373928805179, "market_dynamics": 1.464882, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.53, "high": 14.18, "low": 13.24, "close": 13.43, "volume": 8465300}, "trend_line": 13.555333, "activity_lines": {"activity_5": 13.608, "activity_10": 13.366545, "activity_20": 12.953, "activity_30": 13.084753}, "trend_signal": 0, "fair_value": 23.098655, "relative_strength": -22.292823, "rate_of_change": -0.6037249626347471, "market_dynamics": 1.409101, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.22, "close": 14.0, "volume": 8132000}, "trend_line": 13.465333, "activity_lines": {"activity_5": 13.754, "activity_10": 13.528727, "activity_20": 13.053, "activity_30": 13.113441}, "trend_signal": 0, "fair_value": 22.995943, "relative_strength": -19.250417, "rate_of_change": -0.663945326905653, "market_dynamics": 1.384607, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.11, "high": 14.36, "low": 13.95, "close": 14.27, "volume": 8309656}, "trend_line": 13.380333, "activity_lines": {"activity_5": 13.939333, "activity_10": 13.694727, "activity_20": 13.182524, "activity_30": 13.165355}, "trend_signal": 0, "fair_value": 22.89427, "relative_strength": -18.418978, "rate_of_change": -0.6312506344997119, "market_dynamics": 1.276451, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.28, "high": 14.9, "low": 14.22, "close": 14.61, "volume": 11397590}, "trend_line": 13.334667, "activity_lines": {"activity_5": 14.168, "activity_10": 13.894, "activity_20": 13.342381, "activity_30": 13.244688}, "trend_signal": 0, "fair_value": 22.75377, "relative_strength": -15.147255, "rate_of_change": -0.34129195439306814, "market_dynamics": 1.300982, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.61, "high": 14.79, "low": 13.25, "close": 13.7, "volume": 8123554}, "trend_line": 13.286, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.914182, "activity_20": 13.409429, "activity_30": 13.268258}, "trend_signal": 0, "fair_value": 22.613725, "relative_strength": -18.683716, "rate_of_change": -0.3649659942764226, "market_dynamics": 1.28237, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.7, "high": 14.47, "low": 12.77, "close": 13.7, "volume": 11430600}, "trend_line": 13.239667, "activity_lines": {"activity_5": 13.978, "activity_10": 13.912545, "activity_20": 13.475095, "activity_30": 13.294968}, "trend_signal": 1, "fair_value": 22.461354, "relative_strength": -18.365897, "rate_of_change": -0.34873551106426953, "market_dynamics": 1.253588, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.31, "high": 14.15, "low": 12.12, "close": 12.12, "volume": 12762500}, "trend_line": 13.173333, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.605455, "activity_20": 13.387857, "activity_30": 13.222731}, "trend_signal": 1, "fair_value": 22.300489, "relative_strength": -22.397241, "rate_of_change": -0.5010246858927888, "market_dynamics": 0.928974, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.09, "high": 13.3, "low": 11.67, "close": 12.23, "volume": 9480000}, "trend_line": 13.102, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.338727, "activity_20": 13.313524, "activity_30": 13.161871}, "trend_signal": 0, "fair_value": 22.150707, "relative_strength": -19.57134, "rate_of_change": -0.5414954590459318, "market_dynamics": 0.451454, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.23, "high": 13.36, "low": 11.91, "close": 12.77, "volume": 10936319}, "trend_line": 13.086667, "activity_lines": {"activity_5": 12.682, "activity_10": 13.188182, "activity_20": 13.288762, "activity_30": 13.140452}, "trend_signal": 0, "fair_value": 22.019796, "relative_strength": -16.73951, "rate_of_change": -0.11702793466646345, "market_dynamics": 0.173182, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.7, "high": 14.3, "low": 12.7, "close": 13.54, "volume": 14406300}, "trend_line": 13.098667, "activity_lines": {"activity_5": 12.894, "activity_10": 13.207091, "activity_20": 13.333333, "activity_30": 13.169699}, "trend_signal": 0, "fair_value": 21.87382, "relative_strength": -10.888246, "rate_of_change": 0.09169638075149657, "market_dynamics": -0.028917, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.25, "high": 13.8, "low": 13.1, "close": 13.12, "volume": 3547400}, "trend_line": 13.102, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.149455, "activity_20": 13.328476, "activity_30": 13.171075}, "trend_signal": 0, "fair_value": 21.730561, "relative_strength": -12.709119, "rate_of_change": 0.02544533730034962, "market_dynamics": -0.128282, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.38, "high": 13.68, "low": 12.91, "close": 13.62, "volume": 6020600}, "trend_line": 13.062667, "activity_lines": {"activity_5": 13.264667, "activity_10": 13.188364, "activity_20": 13.363048, "activity_30": 13.204495}, "trend_signal": 1, "fair_value": 21.59906, "relative_strength": -10.197202, "rate_of_change": -0.3002060754083419, "market_dynamics": -0.055074, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.62, "high": 14.28, "low": 13.41, "close": 13.62, "volume": 10391200}, "trend_line": 13.055333, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.234182, "activity_20": 13.387571, "activity_30": 13.240452}, "trend_signal": 1, "fair_value": 21.458692, "relative_strength": -10.852615, "rate_of_change": -0.05614473675245778, "market_dynamics": -0.041463, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.98, "high": 14.98, "low": 13.04, "close": 13.53, "volume": 31033466}, "trend_line": 13.062333, "activity_lines": {"activity_5": 13.518, "activity_10": 13.275455, "activity_20": 13.399143, "activity_30": 13.271075}, "trend_signal": 1, "fair_value": 21.324728, "relative_strength": -11.634153, "rate_of_change": 0.0536179352912825, "market_dynamics": -0.006883, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.57, "high": 13.68, "low": 12.93, "close": 12.94, "volume": 10397278}, "trend_line": 13.046667, "activity_lines": {"activity_5": 13.336, "activity_10": 13.229091, "activity_20": 13.356095, "activity_30": 13.263183}, "trend_signal": 1, "fair_value": 21.190378, "relative_strength": -13.246359, "rate_of_change": -0.11993263377990201, "market_dynamics": 0.024764, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 14.58, "low": 12.94, "close": 14.54, "volume": 16748014}, "trend_line": 13.091667, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.487455, "activity_20": 13.463333, "activity_30": 13.359527}, "trend_signal": 1, "fair_value": 21.073517, "relative_strength": -3.491735, "rate_of_change": 0.3449156784640854, "market_dynamics": 0.241381, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.84, "high": 16.950001, "low": 14.56, "close": 15.78, "volume": 51862115}, "trend_line": 13.196667, "activity_lines": {"activity_5": 14.437333, "activity_10": 13.956, "activity_20": 13.679905, "activity_30": 13.532968}, "trend_signal": 1, "fair_value": 20.956617, "relative_strength": 3.877444, "rate_of_change": 0.8020368987387202, "market_dynamics": 0.573995, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.77, "high": 18.540001, "low": 15.74, "close": 16.49, "volume": 51426212}, "trend_line": 13.351667, "activity_lines": {"activity_5": 15.24, "activity_10": 14.487091, "activity_20": 13.952, "activity_30": 13.745441}, "trend_signal": 1, "fair_value": 20.870684, "relative_strength": 10.741974, "rate_of_change": 1.174538995338756, "market_dynamics": 0.862985, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.67, "high": 18.129999, "low": 15.52, "close": 17.74, "volume": 40949253}, "trend_line": 13.545333, "activity_lines": {"activity_5": 16.268, "activity_10": 15.168, "activity_20": 14.327571, "activity_30": 14.028559}, "trend_signal": 1, "fair_value": 20.815783, "relative_strength": 19.742579, "rate_of_change": 1.4505005255148928, "market_dynamics": 1.368983, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.360001, "high": 17.65, "low": 15.0, "close": 15.76, "volume": 22068507}, "trend_line": 13.685333, "activity_lines": {"activity_5": 16.355333, "activity_10": 15.398545, "activity_20": 14.498619, "activity_30": 14.171441}, "trend_signal": 1, "fair_value": 20.767562, "relative_strength": 7.04494, "rate_of_change": 1.033566321330015, "market_dynamics": 1.489971, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.19, "high": 14.8, "low": 11.73, "close": 14.59, "volume": 22537632}, "trend_line": 13.791667, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.376, "activity_20": 14.547619, "activity_30": 14.229806}, "trend_signal": 1, "fair_value": 20.712595, "relative_strength": 2.595251, "rate_of_change": 0.7769924195487269, "market_dynamics": 1.381648, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.65, "high": 15.39, "low": 14.08, "close": 14.26, "volume": 16345600}, "trend_line": 13.883333, "activity_lines": {"activity_5": 15.260667, "activity_10": 15.266727, "activity_20": 14.559667, "activity_30": 14.260022}, "trend_signal": 1, "fair_value": 20.651739, "relative_strength": -0.720539, "rate_of_change": 0.6646477180749798, "market_dynamics": 1.078752, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.34, "high": 16.110001, "low": 14.18, "close": 15.77, "volume": 17937700}, "trend_line": 13.985667, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.420364, "activity_20": 14.714286, "activity_30": 14.381742}, "trend_signal": 1, "fair_value": 20.609367, "relative_strength": 9.355106, "rate_of_change": 0.7370996575534061, "market_dynamics": 0.832705, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.77, "high": 16.379999, "low": 15.31, "close": 16.16, "volume": 8598900}, "trend_line": 14.062333, "activity_lines": {"activity_5": 15.44, "activity_10": 15.605818, "activity_20": 14.898905, "activity_30": 14.522022}, "trend_signal": 1, "fair_value": 20.574339, "relative_strength": 12.830621, "rate_of_change": 0.5481754999600751, "market_dynamics": 0.695359, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.27, "high": 21.120001, "low": 16.17, "close": 20.360001, "volume": 40535832}, "trend_line": 14.324333, "activity_lines": {"activity_5": 17.124, "activity_10": 16.507091, "activity_20": 15.476143, "activity_30": 14.928323}, "trend_signal": 1, "fair_value": 20.579378, "relative_strength": 39.01175, "rate_of_change": 1.863133236853363, "market_dynamics": 0.8893, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.73, "high": 22.49, "low": 18.66, "close": 19.370001, "volume": 52863598}, "trend_line": 14.546667, "activity_lines": {"activity_5": 18.171334, "activity_10": 17.093455, "activity_20": 15.927381, "activity_30": 15.25385}, "trend_signal": 1, "fair_value": 20.57631, "relative_strength": 30.858652, "rate_of_change": 1.5521420787969678, "market_dynamics": 1.197515, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.610001, "high": 20.77, "low": 18.9, "close": 19.27, "volume": 26803400}, "trend_line": 14.747667, "activity_lines": {"activity_5": 18.866667, "activity_10": 17.573818, "activity_20": 16.342095, "activity_30": 15.558581}, "trend_signal": 1, "fair_value": 20.586752, "relative_strength": 30.44186, "rate_of_change": 1.3817598216828673, "market_dynamics": 1.335655, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.32, "high": 20.32, "low": 18.24, "close": 18.389999, "volume": 20256896}, "trend_line": 14.92, "activity_lines": {"activity_5": 18.934667, "activity_10": 17.830727, "activity_20": 16.638952, "activity_30": 15.79357}, "trend_signal": 1, "fair_value": 20.591113, "relative_strength": 24.190325, "rate_of_change": 1.16854415006794, "market_dynamics": 1.421648, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.4, "high": 18.58, "low": 17.959999, "close": 18.26, "volume": 7296800}, "trend_line": 15.049, "activity_lines": {"activity_5": 18.784667, "activity_10": 18.029455, "activity_20": 16.894095, "activity_30": 16.009054}, "trend_signal": 1, "fair_value": 20.580112, "relative_strength": 21.526417, "rate_of_change": 0.8646112600536163, "market_dynamics": 1.213616, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.209999, "high": 18.459999, "low": 16.950001, "close": 17.030001, "volume": 11583092}, "trend_line": 15.165667, "activity_lines": {"activity_5": 18.084667, "activity_10": 17.995091, "activity_20": 17.005953, "activity_30": 16.13686}, "trend_signal": 1, "fair_value": 20.560321, "relative_strength": 13.471304, "rate_of_change": 0.7752475247524728, "market_dynamics": 0.829144, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.030001, "high": 17.59, "low": 16.610001, "close": 16.66, "volume": 11835800}, "trend_line": 15.273333, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.870364, "activity_20": 17.065953, "activity_30": 16.233269}, "trend_signal": 1, "fair_value": 20.526283, "relative_strength": 11.308116, "rate_of_change": 0.7099325074195553, "market_dynamics": 0.41162, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.9, "high": 17.5, "low": 15.9, "close": 17.190001, "volume": 10837800}, "trend_line": 15.379667, "activity_lines": {"activity_5": 17.239334, "activity_10": 17.804364, "activity_20": 17.159572, "activity_30": 16.356925}, "trend_signal": 1, "fair_value": 20.485428, "relative_strength": 12.410694, "rate_of_change": 0.6962069117461157, "market_dynamics": 0.061485, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.190001, "high": 18.74, "low": 17.049999, "close": 17.23, "volume": 18309520}, "trend_line": 15.478333, "activity_lines": {"activity_5": 17.147334, "activity_10": 17.692364, "activity_20": 17.24, "activity_30": 16.476301}, "trend_signal": 1, "fair_value": 20.450512, "relative_strength": 10.849943, "rate_of_change": 0.641535346636567, "market_dynamics": -0.256005, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.08, "high": 18.77, "low": 17.01, "close": 18.0, "volume": 15723700}, "trend_line": 15.591333, "activity_lines": {"activity_5": 17.389334, "activity_10": 17.693818, "activity_20": 17.376572, "activity_30": 16.638989}, "trend_signal": 1, "fair_value": 20.377375, "relative_strength": 14.482532, "rate_of_change": 0.7300527776473172, "market_dynamics": -0.308213, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.690001, "low": 16.99, "close": 18.1, "volume": 21456534}, "trend_line": 15.738, "activity_lines": {"activity_5": 17.682, "activity_10": 17.68, "activity_20": 17.501381, "activity_30": 16.800839}, "trend_signal": 1, "fair_value": 20.324031, "relative_strength": 14.091645, "rate_of_change": 0.940695705748822, "market_dynamics": -0.176978, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.1, "high": 18.43, "low": 17.85, "close": 17.98, "volume": 8525740}, "trend_line": 15.880667, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.685455, "activity_20": 17.590191, "activity_30": 16.945484}, "trend_signal": 1, "fair_value": 20.286133, "relative_strength": 11.280431, "rate_of_change": 0.9065128987164901, "market_dynamics": -0.107983, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.92, "high": 19.82, "low": 17.92, "close": 19.82, "volume": 14341641}, "trend_line": 16.137333, "activity_lines": {"activity_5": 18.57, "activity_10": 18.050727, "activity_20": 17.837857, "activity_30": 17.199635}, "trend_signal": 1, "fair_value": 20.260988, "relative_strength": 23.327655, "rate_of_change": 1.6162167495861537, "market_dynamics": 0.075093, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 22.360001, "low": 19.34, "close": 21.530001, "volume": 53127250}, "trend_line": 16.447333, "activity_lines": {"activity_5": 19.671334, "activity_10": 18.716909, "activity_20": 18.229143, "activity_30": 17.547549}, "trend_signal": 1, "fair_value": 20.247188, "relative_strength": 30.466908, "rate_of_change": 1.9210113591880313, "market_dynamics": 0.380365, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.879999, "high": 21.98, "low": 20.299999, "close": 21.110001, "volume": 24546884}, "trend_line": 16.725334, "activity_lines": {"activity_5": 20.346001, "activity_10": 19.249637, "activity_20": 18.556429, "activity_30": 17.848366}, "trend_signal": 1, "fair_value": 20.211288, "relative_strength": 25.087099, "rate_of_change": 1.6902497201217954, "market_dynamics": 0.436297, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.280001, "high": 25.99, "low": 21.280001, "close": 23.379999, "volume": 45920025}, "trend_line": 17.053333, "activity_lines": {"activity_5": 21.57, "activity_10": 20.143273, "activity_20": 19.083857, "activity_30": 18.277699}, "trend_signal": 1, "fair_value": 20.159678, "relative_strength": 32.769056, "rate_of_change": 1.9610908816529364, "market_dynamics": 0.824128, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.4, "high": 24.23, "low": 21.299999, "close": 23.93, "volume": 31817618}, "trend_line": 17.413667, "activity_lines": {"activity_5": 22.625333, "activity_10": 21.021455, "activity_20": 19.627381, "activity_30": 18.721355}, "trend_signal": 1, "fair_value": 20.121681, "relative_strength": 33.639589, "rate_of_change": 2.11298284036324, "market_dynamics": 1.112172, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.950001, "high": 27.139999, "low": 23.59, "close": 27.139999, "volume": 27393309}, "trend_line": 17.864333, "activity_lines": {"activity_5": 24.354, "activity_10": 22.351091, "activity_20": 20.432143, "activity_30": 19.34886}, "trend_signal": 1, "fair_value": 20.114348, "relative_strength": 51.526379, "rate_of_change": 2.5880017115292158, "market_dynamics": 1.212478, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.389999, "high": 29.629999, "low": 26.34, "close": 29.200001, "volume": 30805887}, "trend_line": 18.383667, "activity_lines": {"activity_5": 26.281333, "activity_10": 23.874364, "activity_20": 21.371762, "activity_30": 20.080194}, "trend_signal": 1, "fair_value": 20.130881, "relative_strength": 58.422866, "rate_of_change": 2.9070998620547472, "market_dynamics": 1.505299, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.549999, "high": 34.869999, "low": 28.549999, "close": 34.869999, "volume": 28617566}, "trend_line": 19.095, "activity_lines": {"activity_5": 29.587333, "activity_10": 26.210909, "activity_20": 22.787429, "activity_30": 21.143828}, "trend_signal": 1, "fair_value": 20.191102, "relative_strength": 87.950262, "rate_of_change": 3.8693749185078246, "market_dynamics": 1.536586, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 29.68, "close": 30.08, "volume": 32367788}, "trend_line": 19.666333, "activity_lines": {"activity_5": 30.379333, "activity_10": 27.369818, "activity_20": 23.65781, "activity_30": 21.852538}, "trend_signal": 1, "fair_value": 20.222661, "relative_strength": 59.428732, "rate_of_change": 2.992055511914128, "market_dynamics": 1.520506, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.68, "high": 31.1, "low": 30.08, "close": 30.620001, "volume": 7698810}, "trend_line": 20.202333, "activity_lines": {"activity_5": 30.904667, "activity_10": 28.409091, "activity_20": 24.533333, "activity_30": 22.559226}, "trend_signal": 1, "fair_value": 20.263364, "relative_strength": 57.709159, "rate_of_change": 2.7254699694142155, "market_dynamics": 1.357714, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 24.799999, "close": 24.940001, "volume": 16976694}, "trend_line": 20.507667, "activity_lines": {"activity_5": 29.090667, "activity_10": 28.185818, "activity_20": 24.814334, "activity_30": 22.864882}, "trend_signal": 1, "fair_value": 20.273465, "relative_strength": 26.758363, "rate_of_change": 1.5113798985493507, "market_dynamics": 0.982561, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.700001, "high": 26.73, "low": 23.15, "close": 24.280001, "volume": 25830547}, "trend_line": 20.767334, "activity_lines": {"activity_5": 27.203334, "activity_10": 27.749455, "activity_20": 25.005476, "activity_30": 23.108258}, "trend_signal": 1, "fair_value": 20.28955, "relative_strength": 24.096193, "rate_of_change": 1.2661947358517196, "market_dynamics": 0.591024, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.83, "high": 26.23, "low": 24.280001, "close": 25.139999, "volume": 16070900}, "trend_line": 21.014, "activity_lines": {"activity_5": 25.930667, "activity_10": 27.419455, "activity_20": 25.250476, "activity_30": 23.390366}, "trend_signal": 1, "fair_value": 20.319192, "relative_strength": 23.796899, "rate_of_change": 1.1877595843549182, "market_dynamics": 0.177164, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.6, "high": 29.120001, "low": 25.200001, "close": 28.0, "volume": 25423097}, "trend_line": 21.422, "activity_lines": {"activity_5": 26.26, "activity_10": 27.536182, "activity_20": 25.735095, "activity_30": 23.841075}, "trend_signal": 1, "fair_value": 20.347122, "relative_strength": 36.175809, "rate_of_change": 1.9415627676786964, "market_dynamics": -0.032031, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.01, "high": 29.379999, "low": 26.76, "close": 28.469999, "volume": 15741300}, "trend_line": 21.884667, "activity_lines": {"activity_5": 26.884666, "activity_10": 27.654364, "activity_20": 26.212238, "activity_30": 24.295785}, "trend_signal": 1, "fair_value": 20.381383, "relative_strength": 35.500032, "rate_of_change": 2.1597749976659495, "market_dynamics": -0.100376, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.48, "high": 31.26, "low": 28.4, "close": 30.27, "volume": 14704190}, "trend_line": 22.418333, "activity_lines": {"activity_5": 28.252666, "activity_10": 28.017273, "activity_20": 26.804571, "activity_30": 24.836774}, "trend_signal": 1, "fair_value": 20.415437, "relative_strength": 42.485149, "rate_of_change": 2.4385383611274514, "market_dynamics": -0.120818, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 31.26, "low": 27.58, "close": 27.709999, "volume": 12979169}, "trend_line": 22.816333, "activity_lines": {"activity_5": 28.411999, "activity_10": 27.857818, "activity_20": 27.090809, "activity_30": 25.178172}, "trend_signal": 1, "fair_value": 20.419099, "relative_strength": 34.216929, "rate_of_change": 1.7753327154164393, "market_dynamics": -0.178225, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.700001, "high": 28.799999, "low": 26.030001, "close": 26.940001, "volume": 12962780}, "trend_line": 23.175667, "activity_lines": {"activity_5": 28.086, "activity_10": 27.585455, "activity_20": 27.25381, "activity_30": 25.444215}, "trend_signal": 1, "fair_value": 20.423252, "relative_strength": 27.447254, "rate_of_change": 1.5748981223231644, "market_dynamics": -0.364306, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.09, "high": 28.16, "low": 25.540001, "close": 26.5, "volume": 14344621}, "trend_line": 23.380333, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.377273, "activity_20": 27.332333, "activity_30": 25.658688}, "trend_signal": 1, "fair_value": 20.40805, "relative_strength": 23.771624, "rate_of_change": 0.8831072693614366, "market_dynamics": -0.495482, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.24, "high": 29.48, "low": 26.0, "close": 29.25, "volume": 16340399}, "trend_line": 23.709667, "activity_lines": {"activity_5": 27.917333, "activity_10": 27.734182, "activity_20": 27.632762, "activity_30": 26.037376}, "trend_signal": 1, "fair_value": 20.416221, "relative_strength": 35.561771, "rate_of_change": 1.4085941376455131, "market_dynamics": -0.58388, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.24, "high": 32.470001, "low": 26.17, "close": 28.82, "volume": 23619306}, "trend_line": 24.028, "activity_lines": {"activity_5": 28.146, "activity_10": 28.037818, "activity_20": 27.838571, "activity_30": 26.367075}, "trend_signal": 1, "fair_value": 20.401143, "relative_strength": 32.002618, "rate_of_change": 1.342629569618161, "market_dynamics": -0.530665, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.940001, "high": 29.15, "low": 28.1, "close": 28.52, "volume": 9316598}, "trend_line": 24.365667, "activity_lines": {"activity_5": 28.371333, "activity_10": 28.216364, "activity_20": 27.972952, "activity_30": 26.656882}, "trend_signal": 1, "fair_value": 20.382802, "relative_strength": 26.838981, "rate_of_change": 1.405306309305809, "market_dynamics": -0.565831, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.51, "high": 29.139999, "low": 25.41, "close": 25.57, "volume": 12279636}, "trend_line": 24.609333, "activity_lines": {"activity_5": 27.559333, "activity_10": 27.781455, "activity_20": 27.793095, "activity_30": 26.734581}, "trend_signal": 1, "fair_value": 20.366681, "relative_strength": 12.553118, "rate_of_change": 1.0000382915846346, "market_dynamics": -0.656807, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.559999, "high": 27.6, "low": 25.42, "close": 26.469999, "volume": 12688026}, "trend_line": 24.924, "activity_lines": {"activity_5": 27.138666, "activity_10": 27.502363, "activity_20": 27.677714, "activity_30": 26.854624}, "trend_signal": 1, "fair_value": 20.35467, "relative_strength": 11.269689, "rate_of_change": 1.2786490393705512, "market_dynamics": -0.817515, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 26.639999, "low": 25.200001, "close": 25.91, "volume": 12178500}, "trend_line": 25.232333, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.149273, "activity_20": 27.494286, "activity_30": 26.918237}, "trend_signal": 1, "fair_value": 20.331345, "relative_strength": 8.547642, "rate_of_change": 1.2370927619964736, "market_dynamics": -0.984275, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.799999, "high": 27.24, "low": 25.65, "close": 26.700001, "volume": 10480600}, "trend_line": 25.549333, "activity_lines": {"activity_5": 26.414, "activity_10": 26.986364, "activity_20": 27.376667, "activity_30": 27.012925}, "trend_signal": 1, "fair_value": 20.303252, "relative_strength": 10.096914, "rate_of_change": 1.2563245737126256, "market_dynamics": -0.970273, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.700001, "high": 29.66, "low": 26.15, "close": 28.629999, "volume": 18557609}, "trend_line": 25.929333, "activity_lines": {"activity_5": 27.079333, "activity_10": 27.239273, "activity_20": 27.444952, "activity_30": 27.211677}, "trend_signal": 1, "fair_value": 20.290467, "relative_strength": 17.453974, "rate_of_change": 1.4873186709022854, "market_dynamics": -0.694212, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.629999, "high": 28.950001, "low": 26.5, "close": 26.92, "volume": 11944100}, "trend_line": 26.226667, "activity_lines": {"activity_5": 27.167333, "activity_10": 27.164545, "activity_20": 27.353095, "activity_30": 27.275591}, "trend_signal": 1, "fair_value": 20.265316, "relative_strength": 10.960434, "rate_of_change": 1.1467090187009412, "market_dynamics": -0.648952, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.92, "high": 28.799999, "low": 25.9, "close": 26.23, "volume": 9016700}, "trend_line": 26.497667, "activity_lines": {"activity_5": 26.935333, "activity_10": 26.964727, "activity_20": 27.233381, "activity_30": 27.275806}, "trend_signal": 1, "fair_value": 20.223549, "relative_strength": 6.868199, "rate_of_change": 1.033299427639817, "market_dynamics": -0.721352, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 29.5, "low": 26.6, "close": 28.629999, "volume": 12453900}, "trend_line": 26.852667, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.206182, "activity_20": 27.360571, "activity_30": 27.413376}, "trend_signal": 1, "fair_value": 20.19755, "relative_strength": 13.340533, "rate_of_change": 1.3397405892375371, "market_dynamics": -0.64114, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.620001, "low": 26.459999, "close": 27.07, "volume": 9501548}, "trend_line": 27.094333, "activity_lines": {"activity_5": 27.402, "activity_10": 27.175272, "activity_20": 27.348666, "activity_30": 27.427398}, "trend_signal": 1, "fair_value": 20.175212, "relative_strength": 7.263378, "rate_of_change": 0.8999701966288808, "market_dynamics": -0.879785, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.67, "high": 29.139999, "low": 26.059999, "close": 28.559999, "volume": 13707241}, "trend_line": 27.328667, "activity_lines": {"activity_5": 27.756666, "activity_10": 27.447091, "activity_20": 27.468524, "activity_30": 27.521957}, "trend_signal": 1, "fair_value": 20.160893, "relative_strength": 13.016156, "rate_of_change": 0.8648819662768613, "market_dynamics": -0.690164, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 26.459999, "close": 26.629999, "volume": 10765400}, "trend_line": 27.512667, "activity_lines": {"activity_5": 27.472666, "activity_10": 27.367272, "activity_20": 27.38419, "activity_30": 27.476881}, "trend_signal": 0, "fair_value": 20.144481, "relative_strength": 8.350163, "rate_of_change": 0.6732856747092753, "market_dynamics": -0.611546, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 28.15, "low": 25.24, "close": 27.190001, "volume": 9704542}, "trend_line": 27.639667, "activity_lines": {"activity_5": 27.394666, "activity_10": 27.37, "activity_20": 27.346095, "activity_30": 27.456064}, "trend_signal": 0, "fair_value": 20.147939, "relative_strength": 11.149095, "rate_of_change": 0.4616055579053782, "market_dynamics": -0.731305, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.99, "high": 27.129999, "low": 25.52, "close": 25.66, "volume": 6579041}, "trend_line": 27.697333, "activity_lines": {"activity_5": 26.742667, "activity_10": 27.081454, "activity_20": 27.166143, "activity_30": 27.328344}, "trend_signal": 0, "fair_value": 20.138077, "relative_strength": 5.37585, "rate_of_change": 0.2086349303701854, "market_dynamics": -0.817531, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.690001, "high": 25.959999, "low": 24.700001, "close": 25.549999, "volume": 9188850}, "trend_line": 27.644333, "activity_lines": {"activity_5": 26.252, "activity_10": 26.777454, "activity_20": 26.989095, "activity_30": 27.189806}, "trend_signal": 0, "fair_value": 20.135235, "relative_strength": 1.603289, "rate_of_change": -0.1913541639550668, "market_dynamics": -1.098816, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.83, "high": 28.17, "low": 25.129999, "close": 27.809999, "volume": 15655550}, "trend_line": 27.598, "activity_lines": {"activity_5": 26.615999, "activity_10": 26.905272, "activity_20": 27.049762, "activity_30": 27.200494}, "trend_signal": 0, "fair_value": 20.144645, "relative_strength": 8.033967, "rate_of_change": -0.16760397149028924, "market_dynamics": -0.790935, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 25.23, "close": 26.379999, "volume": 20088182}, "trend_line": 27.315, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.787999, "activity_20": 26.973761, "activity_30": 27.121914}, "trend_signal": 0, "fair_value": 20.146294, "relative_strength": 1.116627, "rate_of_change": -1.025436625842444, "market_dynamics": -0.636855, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.74, "low": 25.280001, "close": 25.709999, "volume": 9904300}, "trend_line": 27.169333, "activity_lines": {"activity_5": 26.283999, "activity_10": 26.558727, "activity_20": 26.836619, "activity_30": 27.018365}, "trend_signal": 0, "fair_value": 20.148754, "relative_strength": -2.65389, "rate_of_change": -0.5332857404356564, "market_dynamics": -0.577495, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.709999, "high": 28.0, "low": 25.139999, "close": 27.639999, "volume": 13804600}, "trend_line": 27.07, "activity_lines": {"activity_5": 26.756666, "activity_10": 26.689817, "activity_20": 26.887047, "activity_30": 27.048731}, "trend_signal": 0, "fair_value": 20.185229, "relative_strength": 2.439736, "rate_of_change": -0.3656070614615436, "market_dynamics": -0.285754, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 30.469999, "low": 27.1, "close": 27.41, "volume": 27280297}, "trend_line": 27.152333, "activity_lines": {"activity_5": 27.020666, "activity_10": 26.79709, "activity_20": 26.923238, "activity_30": 27.070666}, "trend_signal": 0, "fair_value": 20.212057, "relative_strength": 2.518337, "rate_of_change": 0.30414850387882686, "market_dynamics": -0.379908, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.43, "high": 27.700001, "low": 25.52, "close": 27.049999, "volume": 15291875}, "trend_line": 27.244666, "activity_lines": {"activity_5": 27.040666, "activity_10": 26.832727, "activity_20": 26.931857, "activity_30": 27.064064}, "trend_signal": 0, "fair_value": 20.24807, "relative_strength": 1.476156, "rate_of_change": 0.34005549357397763, "market_dynamics": -0.368766, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.76, "high": 27.76, "low": 23.5, "close": 23.65, "volume": 16567800}, "trend_line": 27.195, "activity_lines": {"activity_5": 25.978, "activity_10": 26.277636, "activity_20": 26.623666, "activity_30": 26.83215}, "trend_signal": 0, "fair_value": 20.262542, "relative_strength": -10.327405, "rate_of_change": -0.1822962336921232, "market_dynamics": -0.404935, "expectation": {"probability": 47.8022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5ae51c-ca59-4659-9ff3-ed8893ac7d07/", "share_image": "https://sharemaestro.com/terminal/be5ae51c-ca59-4659-9ff3-ed8893ac7d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}