{"ticker": {"uuid": "be5b3054-ffe4-4f6a-b458-908fda339a41", "symbol": "600125", "name": "China Railway Tielong Container Logistics Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600125 fell 15.35%, moving from 6.71 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-15.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.56, "close": 5.68, "volume": 72175891}, "trend_line": 6.340432, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.998, "activity_20": 6.210762, "activity_30": 6.277557}, "trend_signal": 0, "fair_value": 5.883388, "relative_strength": -12.216521, "rate_of_change": -0.35754118654139616, "market_dynamics": -1.294624, "expectation": {"probability": 57.1613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.278336, "high": 6.335068, "low": 5.956856, "close": 6.079774, "volume": 217681990}, "trend_line": 5.428618, "activity_lines": {"activity_5": 6.10751, "activity_10": 5.929521, "activity_20": 5.698635, "activity_30": 5.573701}, "trend_signal": 1, "fair_value": 4.965155, "relative_strength": 13.687978, "rate_of_change": 0.5252717836130631, "market_dynamics": 1.635665, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.145962, "high": 6.287792, "low": 5.635375, "close": 5.748838, "volume": 167715402}, "trend_line": 5.446268, "activity_lines": {"activity_5": 6.012957, "activity_10": 5.922129, "activity_20": 5.720427, "activity_30": 5.594361}, "trend_signal": 1, "fair_value": 4.970858, "relative_strength": 9.45291, "rate_of_change": 0.3251287896845886, "market_dynamics": 1.330019, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.748838, "high": 6.004132, "low": 5.673195, "close": 5.843392, "volume": 101225966}, "trend_line": 5.473373, "activity_lines": {"activity_5": 5.946139, "activity_10": 5.928318, "activity_20": 5.748433, "activity_30": 5.619982}, "trend_signal": 1, "fair_value": 4.977455, "relative_strength": 10.232687, "rate_of_change": 0.4976802463631924, "market_dynamics": 0.994765, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.833937, "high": 6.136507, "low": 5.758294, "close": 6.060864, "volume": 115235346}, "trend_line": 5.504576, "activity_lines": {"activity_5": 5.955595, "activity_10": 5.967514, "activity_20": 5.794089, "activity_30": 5.657884}, "trend_signal": 1, "fair_value": 4.985389, "relative_strength": 13.88909, "rate_of_change": 0.5700872204397643, "market_dynamics": 0.651192, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.07032, "high": 6.098685, "low": 5.748838, "close": 5.881213, "volume": 102409043}, "trend_line": 5.527584, "activity_lines": {"activity_5": 5.917143, "activity_10": 5.960466, "activity_20": 5.817727, "activity_30": 5.682183}, "trend_signal": 1, "fair_value": 4.991769, "relative_strength": 8.84804, "rate_of_change": 0.417979513771813, "market_dynamics": 0.329823, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.890669, "high": 5.919035, "low": 5.607008, "close": 5.625919, "volume": 57727856}, "trend_line": 5.54681, "activity_lines": {"activity_5": 5.818177, "activity_10": 5.90339, "activity_20": 5.81345, "activity_30": 5.688528}, "trend_signal": 1, "fair_value": 4.995997, "relative_strength": 6.306962, "rate_of_change": 0.34781922807504584, "market_dynamics": 0.020295, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.597553, "high": 5.809788, "low": 5.474634, "close": 5.790613, "volume": 74384234}, "trend_line": 5.56207, "activity_lines": {"activity_5": 5.804367, "activity_10": 5.877634, "activity_20": 5.823011, "activity_30": 5.704257}, "trend_signal": 1, "fair_value": 5.002542, "relative_strength": 8.921283, "rate_of_change": 0.2751130830152916, "market_dynamics": -0.179494, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8002, "high": 5.924832, "low": 5.713916, "close": 5.790613, "volume": 60390051}, "trend_line": 5.574494, "activity_lines": {"activity_5": 5.787771, "activity_10": 5.850087, "activity_20": 5.830258, "activity_30": 5.719002}, "trend_signal": 1, "fair_value": 5.007591, "relative_strength": 8.692069, "rate_of_change": 0.22337007624857874, "market_dynamics": -0.456186, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.809788, "high": 5.848136, "low": 5.656394, "close": 5.752264, "volume": 49134881}, "trend_line": 5.582487, "activity_lines": {"activity_5": 5.761911, "activity_10": 5.817558, "activity_20": 5.831222, "activity_30": 5.730471}, "trend_signal": 1, "fair_value": 5.012043, "relative_strength": 6.22722, "rate_of_change": 0.14338521128555892, "market_dynamics": -0.705247, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.742677, "high": 5.924833, "low": 5.694742, "close": 5.819375, "volume": 56137494}, "trend_line": 5.595239, "activity_lines": {"activity_5": 5.778994, "activity_10": 5.806109, "activity_20": 5.836715, "activity_30": 5.745754}, "trend_signal": 1, "fair_value": 5.015404, "relative_strength": 9.442368, "rate_of_change": 0.22842865554366493, "market_dynamics": -0.692171, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.819375, "high": 6.011117, "low": 5.781027, "close": 5.982355, "volume": 68247401}, "trend_line": 5.623195, "activity_lines": {"activity_5": 5.854527, "activity_10": 5.832121, "activity_20": 5.856404, "activity_30": 5.770729}, "trend_signal": 1, "fair_value": 5.017527, "relative_strength": 8.386791, "rate_of_change": 0.49963906814346354, "market_dynamics": -0.655443, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.011117, "high": 6.106988, "low": 5.915246, "close": 5.944006, "volume": 82696230}, "trend_line": 5.649241, "activity_lines": {"activity_5": 5.893514, "activity_10": 5.852932, "activity_20": 5.869212, "activity_30": 5.791426}, "trend_signal": 1, "fair_value": 5.020575, "relative_strength": 7.003705, "rate_of_change": 0.46318863208549615, "market_dynamics": -0.636219, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.924833, "high": 5.944007, "low": 5.73309, "close": 5.73309, "volume": 51926258}, "trend_line": 5.666996, "activity_lines": {"activity_5": 5.85197, "activity_10": 5.831847, "activity_20": 5.860058, "activity_30": 5.796836}, "trend_signal": 1, "fair_value": 5.024027, "relative_strength": 6.066526, "rate_of_change": 0.31429000816216174, "market_dynamics": -0.653742, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.685155, "high": 6.135749, "low": 5.656394, "close": 5.944006, "volume": 90289526}, "trend_line": 5.697456, "activity_lines": {"activity_5": 5.884566, "activity_10": 5.851115, "activity_20": 5.869805, "activity_30": 5.814708}, "trend_signal": 1, "fair_value": 5.027952, "relative_strength": 11.411138, "rate_of_change": 0.5374981736355506, "market_dynamics": -0.588459, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.944007, "high": 5.972768, "low": 5.43589, "close": 5.503, "volume": 94854092}, "trend_line": 5.710063, "activity_lines": {"activity_5": 5.757377, "activity_10": 5.792325, "activity_20": 5.834552, "activity_30": 5.802162}, "trend_signal": 1, "fair_value": 5.029753, "relative_strength": 5.008015, "rate_of_change": 0.22127419676431087, "market_dynamics": -0.743385, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.752265, "high": 5.8002, "low": 5.503, "close": 5.589284, "volume": 102508497}, "trend_line": 5.721764, "activity_lines": {"activity_5": 5.680042, "activity_10": 5.756099, "activity_20": 5.808371, "activity_30": 5.79437}, "trend_signal": 0, "fair_value": 5.030937, "relative_strength": 3.917547, "rate_of_change": 0.20491892996627892, "market_dynamics": -0.835958, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.589284, "high": 5.733091, "low": 5.57011, "close": 5.627632, "volume": 62213077}, "trend_line": 5.732537, "activity_lines": {"activity_5": 5.641693, "activity_10": 5.727512, "activity_20": 5.786378, "activity_30": 5.788297}, "trend_signal": 0, "fair_value": 5.03184, "relative_strength": 4.821764, "rate_of_change": 0.1882810965289634, "market_dynamics": -0.865154, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.656394, "high": 5.915246, "low": 5.637219, "close": 5.828962, "volume": 92188100}, "trend_line": 5.752227, "activity_lines": {"activity_5": 5.691546, "activity_10": 5.738494, "activity_20": 5.783865, "activity_30": 5.794518}, "trend_signal": 0, "fair_value": 5.035438, "relative_strength": 8.184813, "rate_of_change": 0.34347794004645155, "market_dynamics": -0.87536, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.828961, "high": 6.011117, "low": 5.781026, "close": 5.896072, "volume": 80897035}, "trend_line": 5.770057, "activity_lines": {"activity_5": 5.757378, "activity_10": 5.76098, "activity_20": 5.788083, "activity_30": 5.803798}, "trend_signal": 0, "fair_value": 5.040929, "relative_strength": 8.579584, "rate_of_change": 0.30996690499175383, "market_dynamics": -0.644886, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.886484, "high": 5.944007, "low": 5.819374, "close": 5.93442, "volume": 46519512}, "trend_line": 5.783177, "activity_lines": {"activity_5": 5.839188, "activity_10": 5.787824, "activity_20": 5.797593, "activity_30": 5.814402}, "trend_signal": 1, "fair_value": 5.047661, "relative_strength": 9.711817, "rate_of_change": 0.22738076937541168, "market_dynamics": -0.419668, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.924833, "high": 5.93442, "low": 5.627632, "close": 5.685155, "volume": 72350866}, "trend_line": 5.795868, "activity_lines": {"activity_5": 5.809148, "activity_10": 5.767256, "activity_20": 5.784867, "activity_30": 5.808078}, "trend_signal": 0, "fair_value": 5.052268, "relative_strength": 5.645775, "rate_of_change": 0.21944685421178256, "market_dynamics": -0.333654, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.656393, "high": 5.93442, "low": 5.483826, "close": 5.589284, "volume": 62346740}, "trend_line": 5.797168, "activity_lines": {"activity_5": 5.74076, "activity_10": 5.734659, "activity_20": 5.764889, "activity_30": 5.79475}, "trend_signal": 0, "fair_value": 5.057841, "relative_strength": 7.228086, "rate_of_change": 0.022429772382678886, "market_dynamics": -0.449681, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.550935, "high": 6.030291, "low": 5.397542, "close": 5.800201, "volume": 88660693}, "trend_line": 5.807705, "activity_lines": {"activity_5": 5.745235, "activity_10": 5.746861, "activity_20": 5.765758, "activity_30": 5.794946}, "trend_signal": 0, "fair_value": 5.064824, "relative_strength": 9.728492, "rate_of_change": 0.18176116338184853, "market_dynamics": -0.477806, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.733091, "high": 5.828962, "low": 5.675568, "close": 5.723503, "volume": 73552756}, "trend_line": 5.821359, "activity_lines": {"activity_5": 5.72606, "activity_10": 5.743898, "activity_20": 5.759528, "activity_30": 5.789514}, "trend_signal": 0, "fair_value": 5.070555, "relative_strength": 7.6106, "rate_of_change": 0.23510147295704295, "market_dynamics": -0.619848, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.742678, "high": 6.049465, "low": 5.713917, "close": 5.781026, "volume": 106853316}, "trend_line": 5.824638, "activity_lines": {"activity_5": 5.737565, "activity_10": 5.755402, "activity_20": 5.760383, "activity_30": 5.786911}, "trend_signal": 0, "fair_value": 5.07683, "relative_strength": 8.189745, "rate_of_change": 0.05632705352822308, "market_dynamics": -0.486632, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.761852, "high": 5.848136, "low": 5.752265, "close": 5.809788, "volume": 46166847}, "trend_line": 5.828246, "activity_lines": {"activity_5": 5.768883, "activity_10": 5.767081, "activity_20": 5.764454, "activity_30": 5.785953}, "trend_signal": 0, "fair_value": 5.083699, "relative_strength": 7.904538, "rate_of_change": 0.06194376371544178, "market_dynamics": -0.351435, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.809787, "high": 6.00153, "low": 5.800201, "close": 5.93442, "volume": 73466735}, "trend_line": 5.836323, "activity_lines": {"activity_5": 5.833436, "activity_10": 5.797412, "activity_20": 5.77952, "activity_30": 5.792803}, "trend_signal": 0, "fair_value": 5.092538, "relative_strength": 10.379699, "rate_of_change": 0.1385837179830795, "market_dynamics": -0.186366, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.944007, "high": 6.078227, "low": 5.876897, "close": 6.030291, "volume": 77080282}, "trend_line": 5.840662, "activity_lines": {"activity_5": 5.906937, "activity_10": 5.839595, "activity_20": 5.803031, "activity_30": 5.805317}, "trend_signal": 0, "fair_value": 5.100353, "relative_strength": 12.070774, "rate_of_change": 0.07434475439416, "market_dynamics": 0.12205, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.049465, "high": 6.135749, "low": 5.915246, "close": 5.93442, "volume": 75923524}, "trend_line": 5.830458, "activity_lines": {"activity_5": 5.933142, "activity_10": 5.860686, "activity_20": 5.81627, "activity_30": 5.811366}, "trend_signal": 0, "fair_value": 5.106909, "relative_strength": 12.255115, "rate_of_change": -0.17470622336988306, "market_dynamics": 0.376882, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.896072, "high": 6.154923, "low": 5.828962, "close": 5.982355, "volume": 65647779}, "trend_line": 5.821538, "activity_lines": {"activity_5": 5.961264, "activity_10": 5.889796, "activity_20": 5.833207, "activity_30": 5.821166}, "trend_signal": 0, "fair_value": 5.113538, "relative_strength": 13.811255, "rate_of_change": -0.152989696521265, "market_dynamics": 0.68332, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.011117, "high": 6.385014, "low": 5.896072, "close": 6.059052, "volume": 274785739}, "trend_line": 5.820847, "activity_lines": {"activity_5": 6.001529, "activity_10": 5.931979, "activity_20": 5.856673, "activity_30": 5.83649}, "trend_signal": 1, "fair_value": 5.121245, "relative_strength": 15.920024, "rate_of_change": -0.011869715528794338, "market_dynamics": 0.961358, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.011117, "high": 6.06864, "low": 5.656394, "close": 5.800201, "volume": 149403574}, "trend_line": 5.822559, "activity_lines": {"activity_5": 5.938894, "activity_10": 5.920301, "activity_20": 5.855121, "activity_30": 5.835158}, "trend_signal": 1, "fair_value": 5.126941, "relative_strength": 8.452225, "rate_of_change": 0.02941152722276294, "market_dynamics": 0.826598, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.828962, "high": 6.078227, "low": 5.819375, "close": 5.915246, "volume": 89939378}, "trend_line": 5.824954, "activity_lines": {"activity_5": 5.923555, "activity_10": 5.925704, "activity_20": 5.86521, "activity_30": 5.841137}, "trend_signal": 1, "fair_value": 5.134954, "relative_strength": 11.935067, "rate_of_change": 0.04113311689928646, "market_dynamics": 0.648994, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.905659, "high": 5.944007, "low": 5.733091, "close": 5.838549, "volume": 65992388}, "trend_line": 5.817544, "activity_lines": {"activity_5": 5.890319, "activity_10": 5.915071, "activity_20": 5.867128, "activity_30": 5.842014}, "trend_signal": 1, "fair_value": 5.142593, "relative_strength": 11.870278, "rate_of_change": -0.12721130501631667, "market_dynamics": 0.377618, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.828961, "high": 6.106988, "low": 5.387955, "close": 5.464651, "volume": 114708717}, "trend_line": 5.803658, "activity_lines": {"activity_5": 5.738843, "activity_10": 5.834365, "activity_20": 5.833938, "activity_30": 5.819247}, "trend_signal": 0, "fair_value": 5.143387, "relative_strength": 6.224784, "rate_of_change": -0.23869179158764248, "market_dynamics": -0.222138, "expectation": {"probability": 64.3035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.464651, "high": 5.723503, "low": 5.014057, "close": 5.656394, "volume": 105111420}, "trend_line": 5.804674, "activity_lines": {"activity_5": 5.685794, "activity_10": 5.794274, "activity_20": 5.819192, "activity_30": 5.809746}, "trend_signal": 0, "fair_value": 5.144416, "relative_strength": 6.590317, "rate_of_change": 0.017506200399815184, "market_dynamics": -0.416253, "expectation": {"probability": 61.4564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.665981, "high": 5.713916, "low": 4.889425, "close": 5.052406, "volume": 89659355}, "trend_line": 5.780067, "activity_lines": {"activity_5": 5.45826, "activity_10": 5.647155, "activity_20": 5.746604, "activity_30": 5.761213}, "trend_signal": 0, "fair_value": 5.143036, "relative_strength": 1.18849, "rate_of_change": -0.423917002057316, "market_dynamics": -0.746212, "expectation": {"probability": 65.222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.014058, "high": 5.474239, "low": 4.601812, "close": 5.320846, "volume": 111957716}, "trend_line": 5.764408, "activity_lines": {"activity_5": 5.370059, "activity_10": 5.564881, "activity_20": 5.702321, "activity_30": 5.731586}, "trend_signal": 0, "fair_value": 5.14402, "relative_strength": 1.249316, "rate_of_change": -0.2709138146668442, "market_dynamics": -0.933061, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.387955, "high": 5.43589, "low": 5.224974, "close": 5.387955, "volume": 73661858}, "trend_line": 5.752265, "activity_lines": {"activity_5": 5.343854, "activity_10": 5.507707, "activity_20": 5.666848, "activity_30": 5.707298}, "trend_signal": 0, "fair_value": 5.146371, "relative_strength": -2.385818, "rate_of_change": -0.2106547628134583, "market_dynamics": -0.993316, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.589284, "high": 5.665981, "low": 5.320845, "close": 5.426303, "volume": 104515240}, "trend_line": 5.739162, "activity_lines": {"activity_5": 5.360472, "activity_10": 5.467441, "activity_20": 5.637448, "activity_30": 5.686269}, "trend_signal": 0, "fair_value": 5.151192, "relative_strength": -2.581276, "rate_of_change": -0.22778853199565885, "market_dynamics": -1.054407, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.426303, "high": 5.455065, "low": 5.311258, "close": 5.36878, "volume": 54529403}, "trend_line": 5.71871, "activity_lines": {"activity_5": 5.360472, "activity_10": 5.426826, "activity_20": 5.604989, "activity_30": 5.662373}, "trend_signal": 0, "fair_value": 5.157341, "relative_strength": -4.336782, "rate_of_change": -0.35635864608806267, "market_dynamics": -1.052951, "expectation": {"probability": 66.1913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.368781, "high": 5.474239, "low": 5.34002, "close": 5.464651, "volume": 70715853}, "trend_line": 5.702731, "activity_lines": {"activity_5": 5.411603, "activity_10": 5.416193, "activity_20": 5.583167, "activity_30": 5.645982}, "trend_signal": 0, "fair_value": 5.163168, "relative_strength": -3.028953, "rate_of_change": -0.27941616203653874, "market_dynamics": -1.026111, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.483825, "high": 5.550935, "low": 5.407129, "close": 5.43589, "volume": 70481651}, "trend_line": 5.692825, "activity_lines": {"activity_5": 5.425664, "activity_10": 5.406432, "activity_20": 5.559199, "activity_30": 5.628766}, "trend_signal": 0, "fair_value": 5.167582, "relative_strength": -3.472472, "rate_of_change": -0.17370624705952237, "market_dynamics": -0.962933, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.455064, "high": 5.570109, "low": 5.292083, "close": 5.483826, "volume": 59881445}, "trend_line": 5.677485, "activity_lines": {"activity_5": 5.448034, "activity_10": 5.414101, "activity_20": 5.541531, "activity_30": 5.615283}, "trend_signal": 0, "fair_value": 5.172479, "relative_strength": -2.498502, "rate_of_change": -0.26946199821705624, "market_dynamics": -0.925167, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.483825, "high": 5.627632, "low": 5.474239, "close": 5.608458, "volume": 46524561}, "trend_line": 5.681001, "activity_lines": {"activity_5": 5.505556, "activity_10": 5.450881, "activity_20": 5.536874, "activity_30": 5.610829}, "trend_signal": 0, "fair_value": 5.176478, "relative_strength": -1.34821, "rate_of_change": 0.061928829402460715, "market_dynamics": -0.747998, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.579697, "high": 5.656394, "low": 5.426303, "close": 5.57011, "volume": 71003061}, "trend_line": 5.680362, "activity_lines": {"activity_5": 5.538153, "activity_10": 5.478073, "activity_20": 5.529387, "activity_30": 5.603675}, "trend_signal": 0, "fair_value": 5.180816, "relative_strength": -0.634209, "rate_of_change": -0.011248017734911511, "market_dynamics": -0.519041, "expectation": {"probability": 66.2777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.579697, "high": 5.771439, "low": 5.455064, "close": 5.685155, "volume": 120056149}, "trend_line": 5.682279, "activity_lines": {"activity_5": 5.595675, "activity_10": 5.527752, "activity_20": 5.533998, "activity_30": 5.603984}, "trend_signal": 0, "fair_value": 5.186125, "relative_strength": -0.248716, "rate_of_change": 0.03374784916877856, "market_dynamics": -0.121214, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.694742, "high": 5.713916, "low": 5.531761, "close": 5.694742, "volume": 74345862}, "trend_line": 5.677805, "activity_lines": {"activity_5": 5.641693, "activity_10": 5.567669, "activity_20": 5.540709, "activity_30": 5.604788}, "trend_signal": 0, "fair_value": 5.190969, "relative_strength": -0.975758, "rate_of_change": -0.07873601419430636, "market_dynamics": 0.180024, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.656394, "high": 5.944007, "low": 5.618046, "close": 5.838549, "volume": 64064288}, "trend_line": 5.675888, "activity_lines": {"activity_5": 5.71839, "activity_10": 5.626935, "activity_20": 5.562714, "activity_30": 5.615159}, "trend_signal": 0, "fair_value": 5.195741, "relative_strength": 0.832769, "rate_of_change": -0.03376304751573209, "market_dynamics": 0.503832, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.944007, "high": 6.279556, "low": 5.915246, "close": 6.202858, "volume": 144903795}, "trend_line": 5.684836, "activity_lines": {"activity_5": 5.892875, "activity_10": 5.744246, "activity_20": 5.619871, "activity_30": 5.649157}, "trend_signal": 0, "fair_value": 5.20472, "relative_strength": 5.228776, "rate_of_change": 0.15764934050848395, "market_dynamics": 0.929473, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.212446, "high": 6.490472, "low": 6.116575, "close": 6.23162, "volume": 113949557}, "trend_line": 5.703051, "activity_lines": {"activity_5": 6.037321, "activity_10": 5.852668, "activity_20": 5.678718, "activity_30": 5.684433}, "trend_signal": 0, "fair_value": 5.213884, "relative_strength": 5.620844, "rate_of_change": 0.3204138166870696, "market_dynamics": 1.128271, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.222033, "high": 6.327492, "low": 6.039878, "close": 6.087813, "volume": 74035449}, "trend_line": 5.719669, "activity_lines": {"activity_5": 6.089731, "activity_10": 5.919255, "activity_20": 5.723047, "activity_30": 5.709257}, "trend_signal": 0, "fair_value": 5.222945, "relative_strength": 5.293937, "rate_of_change": 0.2913878904466987, "market_dynamics": 1.276906, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.126162, "high": 6.183684, "low": 6.059052, "close": 6.097401, "volume": 48719080}, "trend_line": 5.729575, "activity_lines": {"activity_5": 6.118492, "activity_10": 5.976254, "activity_20": 5.766919, "activity_30": 5.733627}, "trend_signal": 1, "fair_value": 5.232711, "relative_strength": 5.396121, "rate_of_change": 0.17319184029705165, "market_dynamics": 1.274179, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.087814, "high": 6.154923, "low": 5.857723, "close": 6.059052, "volume": 69362703}, "trend_line": 5.74076, "activity_lines": {"activity_5": 6.107627, "activity_10": 6.014254, "activity_20": 5.806272, "activity_30": 5.754883}, "trend_signal": 1, "fair_value": 5.241529, "relative_strength": 5.740026, "rate_of_change": 0.1952151773909971, "market_dynamics": 1.062535, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.049465, "high": 6.068639, "low": 5.761852, "close": 5.809788, "volume": 52527050}, "trend_line": 5.741719, "activity_lines": {"activity_5": 5.998973, "activity_10": 5.996475, "activity_20": 5.820835, "activity_30": 5.759337}, "trend_signal": 1, "fair_value": 5.24875, "relative_strength": 1.902028, "rate_of_change": 0.016705105247387664, "market_dynamics": 0.732707, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.800201, "high": 5.924833, "low": 5.742677, "close": 5.781026, "volume": 47136428}, "trend_line": 5.74076, "activity_lines": {"activity_5": 5.906937, "activity_10": 5.969805, "activity_20": 5.831016, "activity_30": 5.761872}, "trend_signal": 1, "fair_value": 5.256078, "relative_strength": 2.509031, "rate_of_change": -0.01670231510807011, "market_dynamics": 0.464949, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.771439, "high": 5.790613, "low": 5.618045, "close": 5.723503, "volume": 50554672}, "trend_line": 5.73373, "activity_lines": {"activity_5": 5.825766, "activity_10": 5.928842, "activity_20": 5.835125, "activity_30": 5.760759}, "trend_signal": 1, "fair_value": 5.262746, "relative_strength": 2.401923, "rate_of_change": -0.12245765369044213, "market_dynamics": 0.220177, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.713917, "high": 5.848136, "low": 5.627632, "close": 5.656394, "volume": 41501420}, "trend_line": 5.721266, "activity_lines": {"activity_5": 5.746513, "activity_10": 5.87498, "activity_20": 5.829646, "activity_30": 5.75577}, "trend_signal": 1, "fair_value": 5.269217, "relative_strength": 1.6364, "rate_of_change": -0.2173803091530378, "market_dynamics": -0.115531, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.618046, "high": 5.752265, "low": 5.483826, "close": 5.713917, "volume": 54998887}, "trend_line": 5.713916, "activity_lines": {"activity_5": 5.715834, "activity_10": 5.832274, "activity_20": 5.828049, "activity_30": 5.755296}, "trend_signal": 1, "fair_value": 5.275706, "relative_strength": 1.812889, "rate_of_change": -0.12846806982929557, "market_dynamics": -0.29265, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.704329, "high": 6.165396, "low": 5.493413, "close": 6.165396, "volume": 91849863}, "trend_line": 5.720018, "activity_lines": {"activity_5": 5.858657, "activity_10": 5.873921, "activity_20": 5.867897, "activity_30": 5.784423}, "trend_signal": 1, "fair_value": 5.285557, "relative_strength": 9.167443, "rate_of_change": 0.1067919094365298, "market_dynamics": -0.175166, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.341271, "high": 6.478063, "low": 5.588916, "close": 5.842958, "volume": 255489199}, "trend_line": 5.712815, "activity_lines": {"activity_5": 5.870294, "activity_10": 5.857624, "activity_20": 5.873517, "activity_30": 5.792355}, "trend_signal": 1, "fair_value": 5.293221, "relative_strength": 6.46527, "rate_of_change": -0.12592617715538004, "market_dynamics": -0.074332, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8625, "high": 6.175167, "low": 5.794104, "close": 6.057916, "volume": 128123122}, "trend_line": 5.721405, "activity_lines": {"activity_5": 5.949455, "activity_10": 5.887477, "activity_20": 5.897351, "activity_30": 5.81462}, "trend_signal": 1, "fair_value": 5.302921, "relative_strength": 9.558129, "rate_of_change": 0.15036369985724857, "market_dynamics": 0.093384, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.028604, "high": 6.097, "low": 5.842958, "close": 5.921125, "volume": 89735104}, "trend_line": 5.721601, "activity_lines": {"activity_5": 5.960725, "activity_10": 5.893002, "activity_20": 5.905333, "activity_30": 5.827505}, "trend_signal": 1, "fair_value": 5.311684, "relative_strength": 8.432615, "rate_of_change": 0.003425731966184232, "market_dynamics": 0.152166, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.930896, "high": 5.950438, "low": 5.794104, "close": 5.803875, "volume": 55949606}, "trend_line": 5.720445, "activity_lines": {"activity_5": 5.915262, "activity_10": 5.880414, "activity_20": 5.899837, "activity_30": 5.832813}, "trend_signal": 1, "fair_value": 5.320411, "relative_strength": 5.4283, "rate_of_change": -0.020204135171255997, "market_dynamics": -0.125459, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.794104, "high": 5.882042, "low": 5.657312, "close": 5.735479, "volume": 53197166}, "trend_line": 5.729473, "activity_lines": {"activity_5": 5.841004, "activity_10": 5.860031, "activity_20": 5.886303, "activity_30": 5.833783}, "trend_signal": 1, "fair_value": 5.328402, "relative_strength": 4.877281, "rate_of_change": 0.15781988988618567, "market_dynamics": -0.377377, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.74525, "high": 5.803875, "low": 5.119917, "close": 5.305562, "volume": 91113067}, "trend_line": 5.717778, "activity_lines": {"activity_5": 5.652101, "activity_10": 5.762831, "activity_20": 5.83122, "activity_30": 5.806433}, "trend_signal": 0, "fair_value": 5.33495, "relative_strength": -2.538714, "rate_of_change": -0.2041199949803336, "market_dynamics": -0.667535, "expectation": {"probability": 73.452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.246937, "high": 5.305562, "low": 5.149229, "close": 5.178542, "volume": 67654867}, "trend_line": 5.721983, "activity_lines": {"activity_5": 5.456685, "activity_10": 5.651182, "activity_20": 5.7653, "activity_30": 5.771644}, "trend_signal": 0, "fair_value": 5.340505, "relative_strength": -2.318951, "rate_of_change": 0.07354255446783335, "market_dynamics": -0.904098, "expectation": {"probability": 72.9068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.178542, "high": 5.178542, "low": 4.983125, "close": 5.012437, "volume": 46971863}, "trend_line": 5.711703, "activity_lines": {"activity_5": 5.264525, "activity_10": 5.51924, "activity_20": 5.685972, "activity_30": 5.725867}, "trend_signal": 0, "fair_value": 5.343682, "relative_strength": -3.361883, "rate_of_change": -0.17965799618768258, "market_dynamics": -1.061852, "expectation": {"probability": 70.5744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.022208, "high": 5.149229, "low": 4.934271, "close": 5.071063, "volume": 28982727}, "trend_line": 5.70114, "activity_lines": {"activity_5": 5.152486, "activity_10": 5.409666, "activity_20": 5.615477, "activity_30": 5.684535}, "trend_signal": 0, "fair_value": 5.346398, "relative_strength": -3.446372, "rate_of_change": -0.1849360864876959, "market_dynamics": -1.200996, "expectation": {"probability": 68.0267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.071062, "high": 5.686625, "low": 5.04175, "close": 5.686625, "volume": 87330129}, "trend_line": 5.709817, "activity_lines": {"activity_5": 5.294489, "activity_10": 5.423701, "activity_20": 5.607262, "activity_30": 5.683599}, "trend_signal": 0, "fair_value": 5.352643, "relative_strength": -3.998186, "rate_of_change": 0.15219763064931732, "market_dynamics": -1.033025, "expectation": {"probability": 65.1847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.891812, "high": 6.155625, "low": 5.75502, "close": 6.106771, "volume": 59397954}, "trend_line": 5.734417, "activity_lines": {"activity_5": 5.579797, "activity_10": 5.52283, "activity_20": 5.641519, "activity_30": 5.709209}, "trend_signal": 0, "fair_value": 5.360566, "relative_strength": -4.548425, "rate_of_change": 0.4308369252464573, "market_dynamics": -0.677741, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.712562, "high": 6.712562, "low": 5.823417, "close": 5.891813, "volume": 181719422}, "trend_line": 5.748655, "activity_lines": {"activity_5": 5.740039, "activity_10": 5.57808, "activity_20": 5.655898, "activity_30": 5.719363}, "trend_signal": 0, "fair_value": 5.366514, "relative_strength": -4.435786, "rate_of_change": 0.24829027955240507, "market_dynamics": -0.208631, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.901583, "high": 5.940666, "low": 5.608458, "close": 5.803875, "volume": 100186421}, "trend_line": 5.760922, "activity_lines": {"activity_5": 5.823417, "activity_10": 5.620361, "activity_20": 5.662835, "activity_30": 5.722926}, "trend_signal": 0, "fair_value": 5.372914, "relative_strength": -7.069664, "rate_of_change": 0.21338904491571653, "market_dynamics": 0.173633, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.852729, "high": 5.901583, "low": 5.715938, "close": 5.872271, "volume": 95772705}, "trend_line": 5.77387, "activity_lines": {"activity_5": 5.876831, "activity_10": 5.67721, "activity_20": 5.677684, "activity_30": 5.73011}, "trend_signal": 0, "fair_value": 5.38005, "relative_strength": -6.973386, "rate_of_change": 0.22475569014820435, "market_dynamics": 0.314021, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.891813, "high": 6.184937, "low": 5.852729, "close": 6.048146, "volume": 145085609}, "trend_line": 5.788526, "activity_lines": {"activity_5": 5.935456, "activity_10": 5.764792, "activity_20": 5.710173, "activity_30": 5.747805}, "trend_signal": 0, "fair_value": 5.389448, "relative_strength": -3.305014, "rate_of_change": 0.2538332175819762, "market_dynamics": 0.503436, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.038375, "high": 6.272875, "low": 5.999291, "close": 6.145854, "volume": 137957766}, "trend_line": 5.807718, "activity_lines": {"activity_5": 6.002549, "activity_10": 5.864454, "activity_20": 5.750832, "activity_30": 5.770858}, "trend_signal": 0, "fair_value": 5.398935, "relative_strength": -6.772509, "rate_of_change": 0.33155245394078425, "market_dynamics": 0.608459, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.067687, "high": 6.263104, "low": 5.940667, "close": 5.999291, "volume": 137456916}, "trend_line": 5.818189, "activity_lines": {"activity_5": 6.018182, "activity_10": 5.922191, "activity_20": 5.775795, "activity_30": 5.783218}, "trend_signal": 0, "fair_value": 5.408557, "relative_strength": -5.577966, "rate_of_change": 0.1802945666439021, "market_dynamics": 0.779874, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.048146, "high": 6.429208, "low": 5.969979, "close": 6.136084, "volume": 174788124}, "trend_line": 5.8329, "activity_lines": {"activity_5": 6.072247, "activity_10": 5.989876, "activity_20": 5.812473, "activity_30": 5.803727}, "trend_signal": 0, "fair_value": 5.419175, "relative_strength": -1.523133, "rate_of_change": 0.25284500039445507, "market_dynamics": 1.010264, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.106771, "high": 6.614854, "low": 6.018833, "close": 6.380354, "volume": 247479142}, "trend_line": 5.85096, "activity_lines": {"activity_5": 6.185589, "activity_10": 6.081544, "activity_20": 5.870131, "activity_30": 5.839047}, "trend_signal": 0, "fair_value": 5.431897, "relative_strength": 0.606711, "rate_of_change": 0.30962300056574427, "market_dynamics": 1.116233, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.351042, "high": 6.536687, "low": 6.233792, "close": 6.370584, "volume": 142786470}, "trend_line": 5.856551, "activity_lines": {"activity_5": 6.261802, "activity_10": 6.147631, "activity_20": 5.923684, "activity_30": 5.872571}, "trend_signal": 1, "fair_value": 5.444138, "relative_strength": -1.721226, "rate_of_change": 0.09555696842911081, "market_dynamics": 1.158592, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.370583, "high": 6.468291, "low": 6.253334, "close": 6.253334, "volume": 105722539}, "trend_line": 5.857275, "activity_lines": {"activity_5": 6.277435, "activity_10": 6.179963, "activity_20": 5.965094, "activity_30": 5.89817}, "trend_signal": 1, "fair_value": 5.455388, "relative_strength": -3.031518, "rate_of_change": 0.012362224797495094, "market_dynamics": 1.161151, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.253333, "high": 6.292416, "low": 5.960208, "close": 5.989521, "volume": 79812953}, "trend_line": 5.853999, "activity_lines": {"activity_5": 6.197966, "activity_10": 6.161665, "activity_20": 5.979424, "activity_30": 5.906702}, "trend_signal": 1, "fair_value": 5.464649, "relative_strength": -6.224224, "rate_of_change": -0.05593044547165043, "market_dynamics": 0.985923, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.969979, "high": 6.038375, "low": 5.872271, "close": 5.950438, "volume": 81051428}, "trend_line": 5.8491, "activity_lines": {"activity_5": 6.10612, "activity_10": 6.134485, "activity_20": 5.990359, "activity_30": 5.912924}, "trend_signal": 1, "fair_value": 5.474316, "relative_strength": -7.406306, "rate_of_change": -0.08368638259077234, "market_dynamics": 0.705704, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.930896, "high": 5.960208, "low": 5.500979, "close": 5.549833, "volume": 61132416}, "trend_line": 5.832126, "activity_lines": {"activity_5": 5.893115, "activity_10": 6.031802, "activity_20": 5.963, "activity_30": 5.893616}, "trend_signal": 1, "fair_value": 5.48052, "relative_strength": -8.358737, "rate_of_change": -0.29019849207570847, "market_dynamics": 0.173343, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.540063, "high": 5.608458, "low": 5.354416, "close": 5.354416, "volume": 62483971}, "trend_line": 5.816947, "activity_lines": {"activity_5": 5.67034, "activity_10": 5.899452, "activity_20": 5.91824, "activity_30": 5.862796}, "trend_signal": 0, "fair_value": 5.485292, "relative_strength": -10.086133, "rate_of_change": -0.26026529605155707, "market_dynamics": -0.343195, "expectation": {"probability": 72.5191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.325104, "high": 5.598687, "low": 5.27625, "close": 5.549833, "volume": 61344282}, "trend_line": 5.80924, "activity_lines": {"activity_5": 5.580448, "activity_10": 5.815245, "activity_20": 5.893906, "activity_30": 5.845563}, "trend_signal": 0, "fair_value": 5.490182, "relative_strength": -8.618195, "rate_of_change": -0.13249218189541537, "market_dynamics": -0.716218, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.569375, "high": 5.657312, "low": 5.422813, "close": 5.637771, "volume": 55306226}, "trend_line": 5.806383, "activity_lines": {"activity_5": 5.566769, "activity_10": 5.757863, "activity_20": 5.876784, "activity_30": 5.834501}, "trend_signal": 0, "fair_value": 5.495397, "relative_strength": -7.291967, "rate_of_change": -0.04918027142964768, "market_dynamics": -1.006086, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.618229, "high": 5.725709, "low": 5.618229, "close": 5.696396, "volume": 16563402}, "trend_line": 5.807716, "activity_lines": {"activity_5": 5.596082, "activity_10": 5.717714, "activity_20": 5.863058, "activity_30": 5.827405}, "trend_signal": 0, "fair_value": 5.501107, "relative_strength": -6.084867, "rate_of_change": 0.02295749350326712, "market_dynamics": -0.981976, "expectation": {"probability": 65.3701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.706167, "high": 5.715937, "low": 5.530291, "close": 5.657312, "volume": 37969504}, "trend_line": 5.805829, "activity_lines": {"activity_5": 5.629303, "activity_10": 5.678453, "activity_20": 5.842353, "activity_30": 5.817701}, "trend_signal": 0, "fair_value": 5.504955, "relative_strength": -8.096557, "rate_of_change": -0.03249125818135687, "market_dynamics": -0.907295, "expectation": {"probability": 67.8667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.657312, "high": 5.715937, "low": 5.579146, "close": 5.618229, "volume": 65081628}, "trend_line": 5.78759, "activity_lines": {"activity_5": 5.64233, "activity_10": 5.645232, "activity_20": 5.815135, "activity_30": 5.805598}, "trend_signal": 0, "fair_value": 5.509329, "relative_strength": -9.73997, "rate_of_change": -0.314149796695706, "market_dynamics": -0.846808, "expectation": {"probability": 66.7104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.598687, "high": 5.637771, "low": 5.432583, "close": 5.491208, "volume": 55487555}, "trend_line": 5.775865, "activity_lines": {"activity_5": 5.59543, "activity_10": 5.602596, "activity_20": 5.776144, "activity_30": 5.786477}, "trend_signal": 0, "fair_value": 5.511993, "relative_strength": -12.474158, "rate_of_change": -0.20258864225005932, "market_dynamics": -0.840167, "expectation": {"probability": 68.8713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.471666, "high": 5.569375, "low": 5.422812, "close": 5.481438, "volume": 55129656}, "trend_line": 5.756649, "activity_lines": {"activity_5": 5.549182, "activity_10": 5.57204, "activity_20": 5.739155, "activity_30": 5.767481}, "trend_signal": 0, "fair_value": 5.515191, "relative_strength": -10.967288, "rate_of_change": -0.3326947565429461, "market_dynamics": -0.846376, "expectation": {"probability": 67.2696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.491208, "high": 5.549833, "low": 5.393499, "close": 5.442354, "volume": 56254966}, "trend_line": 5.74069, "activity_lines": {"activity_5": 5.500328, "activity_10": 5.543615, "activity_20": 5.700397, "activity_30": 5.747204}, "trend_signal": 0, "fair_value": 5.517064, "relative_strength": -12.821292, "rate_of_change": -0.2772272549533678, "market_dynamics": -0.862462, "expectation": {"probability": 65.5201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.442354, "high": 5.598687, "low": 5.403271, "close": 5.598687, "volume": 54722468}, "trend_line": 5.733851, "activity_lines": {"activity_5": 5.520521, "activity_10": 5.552853, "activity_20": 5.67825, "activity_30": 5.738043}, "trend_signal": 0, "fair_value": 5.518864, "relative_strength": -11.410492, "rate_of_change": -0.11913202071528442, "market_dynamics": -0.833173, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.637771, "high": 5.696396, "low": 5.559604, "close": 5.618229, "volume": 73047566}, "trend_line": 5.729942, "activity_lines": {"activity_5": 5.551136, "activity_10": 5.564756, "activity_20": 5.659267, "activity_30": 5.730583}, "trend_signal": 0, "fair_value": 5.520372, "relative_strength": -9.548253, "rate_of_change": -0.06817407707314463, "market_dynamics": -0.70445, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.628, "high": 5.706167, "low": 5.530291, "close": 5.608458, "volume": 66601724}, "trend_line": 5.740039, "activity_lines": {"activity_5": 5.578494, "activity_10": 5.570085, "activity_20": 5.6414, "activity_30": 5.722746}, "trend_signal": 0, "fair_value": 5.520862, "relative_strength": -9.218532, "rate_of_change": 0.17621469815924876, "market_dynamics": -0.532346, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.579146, "high": 5.74525, "low": 5.500979, "close": 5.696396, "volume": 50038048}, "trend_line": 5.757301, "activity_lines": {"activity_5": 5.627348, "activity_10": 5.590338, "activity_20": 5.634467, "activity_30": 5.71993}, "trend_signal": 0, "fair_value": 5.524722, "relative_strength": -7.419976, "rate_of_change": 0.3007296640318936, "market_dynamics": -0.267435, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.569375, "high": 6.057916, "low": 5.129687, "close": 5.784333, "volume": 298757915}, "trend_line": 5.783031, "activity_lines": {"activity_5": 5.691185, "activity_10": 5.625513, "activity_20": 5.637352, "activity_30": 5.721674}, "trend_signal": 0, "fair_value": 5.531295, "relative_strength": -2.918631, "rate_of_change": 0.4469108007380585, "market_dynamics": 0.195065, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.784333, "high": 5.921125, "low": 5.569375, "close": 5.579146, "volume": 121045390}, "trend_line": 5.799967, "activity_lines": {"activity_5": 5.663826, "activity_10": 5.621782, "activity_20": 5.62237, "activity_30": 5.70852}, "trend_signal": 0, "fair_value": 5.537447, "relative_strength": -7.315377, "rate_of_change": 0.292856808133994, "market_dynamics": 0.407712, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.569375, "high": 5.686625, "low": 5.520521, "close": 5.569375, "volume": 68599458}, "trend_line": 5.796058, "activity_lines": {"activity_5": 5.634514, "activity_10": 5.617696, "activity_20": 5.610273, "activity_30": 5.693643}, "trend_signal": 0, "fair_value": 5.542224, "relative_strength": -7.844257, "rate_of_change": -0.06739693518944632, "market_dynamics": 0.489214, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.559604, "high": 5.559604, "low": 5.442354, "close": 5.500979, "volume": 28331743}, "trend_line": 5.775865, "activity_lines": {"activity_5": 5.58566, "activity_10": 5.602063, "activity_20": 5.595477, "activity_30": 5.674606}, "trend_signal": 0, "fair_value": 5.546503, "relative_strength": -8.336075, "rate_of_change": -0.3483919588106398, "market_dynamics": 0.400184, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.500979, "high": 5.764792, "low": 5.481438, "close": 5.667084, "volume": 72553143}, "trend_line": 5.768374, "activity_lines": {"activity_5": 5.599339, "activity_10": 5.616453, "activity_20": 5.600083, "activity_30": 5.667588}, "trend_signal": 0, "fair_value": 5.55113, "relative_strength": -7.083264, "rate_of_change": -0.129694859557831, "market_dynamics": 0.177604, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.696396, "high": 5.823417, "low": 5.637771, "close": 5.676854, "volume": 73026765}, "trend_line": 5.76414, "activity_lines": {"activity_5": 5.618229, "activity_10": 5.629244, "activity_20": 5.607156, "activity_30": 5.661683}, "trend_signal": 0, "fair_value": 5.557849, "relative_strength": -7.343755, "rate_of_change": -0.07340023375737088, "market_dynamics": 0.13717, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.667084, "high": 5.74525, "low": 5.579146, "close": 5.579146, "volume": 58992362}, "trend_line": 5.754369, "activity_lines": {"activity_5": 5.611715, "activity_10": 5.620006, "activity_20": 5.606225, "activity_30": 5.649748}, "trend_signal": 0, "fair_value": 5.565494, "relative_strength": -8.123499, "rate_of_change": -0.16951357878192827, "market_dynamics": 0.126301, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.569374, "high": 5.735479, "low": 5.569374, "close": 5.696396, "volume": 42274135}, "trend_line": 5.742644, "activity_lines": {"activity_5": 5.644285, "activity_10": 5.632441, "activity_20": 5.616322, "activity_30": 5.646008}, "trend_signal": 0, "fair_value": 5.573951, "relative_strength": -5.89481, "rate_of_change": -0.2037582226652361, "market_dynamics": 0.293062, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.676854, "high": 5.715937, "low": 5.628, "close": 5.657312, "volume": 36184450}, "trend_line": 5.72636, "activity_lines": {"activity_5": 5.655358, "activity_10": 5.63635, "activity_20": 5.621067, "activity_30": 5.640502}, "trend_signal": 0, "fair_value": 5.581321, "relative_strength": -7.275725, "rate_of_change": -0.2835627630756953, "market_dynamics": 0.299926, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.657313, "high": 5.667084, "low": 5.500979, "close": 5.510749, "volume": 63635560}, "trend_line": 5.710075, "activity_lines": {"activity_5": 5.607155, "activity_10": 5.612722, "activity_20": 5.611343, "activity_30": 5.626592}, "trend_signal": 0, "fair_value": 5.586617, "relative_strength": -9.179133, "rate_of_change": -0.2843865911329341, "market_dynamics": 0.173935, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.500979, "high": 5.588916, "low": 5.442354, "close": 5.491208, "volume": 44899719}, "trend_line": 5.688579, "activity_lines": {"activity_5": 5.562861, "activity_10": 5.588916, "activity_20": 5.600362, "activity_30": 5.612472}, "trend_signal": 0, "fair_value": 5.590177, "relative_strength": -8.753574, "rate_of_change": -0.3764574020481335, "market_dynamics": 0.020518, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.520521, "high": 5.608458, "low": 5.500979, "close": 5.579146, "volume": 52983295}, "trend_line": 5.661872, "activity_lines": {"activity_5": 5.560255, "activity_10": 5.586429, "activity_20": 5.598734, "activity_30": 5.605411}, "trend_signal": 0, "fair_value": 5.593165, "relative_strength": -8.740618, "rate_of_change": -0.46948455844596754, "market_dynamics": -0.129645, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.549833, "high": 5.618229, "low": 5.520521, "close": 5.588916, "volume": 58997436}, "trend_line": 5.635817, "activity_lines": {"activity_5": 5.560907, "activity_10": 5.585719, "activity_20": 5.598408, "activity_30": 5.600705}, "trend_signal": 0, "fair_value": 5.596575, "relative_strength": -9.546986, "rate_of_change": -0.46018348701629946, "market_dynamics": -0.227709, "expectation": {"probability": 62.3619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.579146, "high": 5.696396, "low": 5.569375, "close": 5.657312, "volume": 62805317}, "trend_line": 5.615949, "activity_lines": {"activity_5": 5.591522, "activity_10": 5.597088, "activity_20": 5.604736, "activity_30": 5.602091}, "trend_signal": 0, "fair_value": 5.600363, "relative_strength": -9.121743, "rate_of_change": -0.3525309640110859, "market_dynamics": -0.113529, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.647542, "high": 5.706167, "low": 5.579146, "close": 5.667704, "volume": 58396624}, "trend_line": 5.605222, "activity_lines": {"activity_5": 5.625601, "activity_10": 5.607505, "activity_20": 5.611262, "activity_30": 5.60543}, "trend_signal": 1, "fair_value": 5.604874, "relative_strength": -9.123886, "rate_of_change": -0.19100956935326985, "market_dynamics": 0.147006, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.687556, "high": 6.005185, "low": 5.667704, "close": 5.84637, "volume": 119560709}, "trend_line": 5.601753, "activity_lines": {"activity_5": 5.708772, "activity_10": 5.650395, "activity_20": 5.633918, "activity_30": 5.620988}, "trend_signal": 1, "fair_value": 5.610408, "relative_strength": -7.404757, "rate_of_change": -0.06188871734250569, "market_dynamics": 0.660431, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.856296, "high": 5.866222, "low": 5.657777, "close": 5.687555, "volume": 67424789}, "trend_line": 5.606344, "activity_lines": {"activity_5": 5.715327, "activity_10": 5.661328, "activity_20": 5.639524, "activity_30": 5.626524}, "trend_signal": 1, "fair_value": 5.614137, "relative_strength": -8.579505, "rate_of_change": 0.08195648754951472, "market_dynamics": 0.933616, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.667704, "high": 5.806666, "low": 5.657777, "close": 5.806666, "volume": 56025548}, "trend_line": 5.621419, "activity_lines": {"activity_5": 5.754359, "activity_10": 5.691946, "activity_20": 5.656051, "activity_30": 5.639448}, "trend_signal": 1, "fair_value": 5.620326, "relative_strength": -8.118567, "rate_of_change": 0.26889181256092015, "market_dynamics": 1.198523, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.796741, "high": 5.836445, "low": 5.717334, "close": 5.816593, "volume": 77898194}, "trend_line": 5.630311, "activity_lines": {"activity_5": 5.782183, "activity_10": 5.722364, "activity_20": 5.672626, "activity_30": 5.65204}, "trend_signal": 1, "fair_value": 5.6247, "relative_strength": -9.051338, "rate_of_change": 0.15818070134959616, "market_dynamics": 1.401046, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.806666, "high": 5.905926, "low": 5.766963, "close": 5.905926, "volume": 100984080}, "trend_line": 5.639249, "activity_lines": {"activity_5": 5.829165, "activity_10": 5.766128, "activity_20": 5.696718, "activity_30": 5.669821}, "trend_signal": 1, "fair_value": 5.63092, "relative_strength": -10.303737, "rate_of_change": 0.15874789154632057, "market_dynamics": 1.342172, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.905926, "high": 5.975407, "low": 5.727259, "close": 5.866222, "volume": 125105707}, "trend_line": 5.64491, "activity_lines": {"activity_5": 5.847032, "activity_10": 5.795489, "activity_20": 5.71603, "activity_30": 5.684465}, "trend_signal": 1, "fair_value": 5.638582, "relative_strength": -11.306578, "rate_of_change": 0.10038570738763114, "market_dynamics": 1.515379, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.054815, "high": 6.243407, "low": 5.886074, "close": 5.945629, "volume": 175251734}, "trend_line": 5.654521, "activity_lines": {"activity_5": 5.890044, "activity_10": 5.832468, "activity_20": 5.742516, "activity_30": 5.703866}, "trend_signal": 1, "fair_value": 5.64645, "relative_strength": -8.714879, "rate_of_change": 0.17025957898353725, "market_dynamics": 1.614935, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.935704, "high": 6.203704, "low": 5.925778, "close": 6.154074, "volume": 101750315}, "trend_line": 5.672382, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.900684, "activity_20": 5.787108, "activity_30": 5.736095}, "trend_signal": 1, "fair_value": 5.655473, "relative_strength": -6.655371, "rate_of_change": 0.3158711409861225, "market_dynamics": 1.691849, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.154074, "high": 6.233481, "low": 6.015111, "close": 6.074667, "volume": 106047656}, "trend_line": 5.691831, "activity_lines": {"activity_5": 6.030993, "activity_10": 5.944186, "activity_20": 5.821353, "activity_30": 5.762049}, "trend_signal": 1, "fair_value": 5.66338, "relative_strength": -6.363807, "rate_of_change": 0.3428718305642996, "market_dynamics": 1.694267, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.064741, "high": 6.441925, "low": 5.995259, "close": 6.352592, "volume": 154068168}, "trend_line": 5.720869, "activity_lines": {"activity_5": 6.152089, "activity_10": 6.030631, "activity_20": 5.879335, "activity_30": 5.804679}, "trend_signal": 1, "fair_value": 5.671856, "relative_strength": -2.082697, "rate_of_change": 0.5101697502965353, "market_dynamics": 1.737873, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.312889, "high": 6.352592, "low": 6.223555, "close": 6.302963, "volume": 47415970}, "trend_line": 5.749556, "activity_lines": {"activity_5": 6.226864, "activity_10": 6.095601, "activity_20": 5.929327, "activity_30": 5.842233}, "trend_signal": 1, "fair_value": 5.678742, "relative_strength": -3.990118, "rate_of_change": 0.5014447979843567, "market_dynamics": 1.628287, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.302963, "high": 6.302963, "low": 6.144148, "close": 6.263259, "volume": 48344695}, "trend_line": 5.771709, "activity_lines": {"activity_5": 6.259289, "activity_10": 6.14505, "activity_20": 5.972556, "activity_30": 5.875375}, "trend_signal": 1, "fair_value": 5.686343, "relative_strength": -4.701155, "rate_of_change": 0.3852993170255288, "market_dynamics": 1.523683, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.11437, "high": 6.302963, "low": 6.074666, "close": 6.193778, "volume": 101376737}, "trend_line": 5.790894, "activity_lines": {"activity_5": 6.247378, "activity_10": 6.171399, "activity_20": 6.00591, "activity_30": 5.902606}, "trend_signal": 1, "fair_value": 5.693317, "relative_strength": -4.170808, "rate_of_change": 0.3323972154521189, "market_dynamics": 1.414887, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.203704, "high": 6.561037, "low": 6.134222, "close": 6.362518, "volume": 110333283}, "trend_line": 5.816029, "activity_lines": {"activity_5": 6.289066, "activity_10": 6.22139, "activity_20": 6.052965, "activity_30": 5.939485}, "trend_signal": 1, "fair_value": 5.702584, "relative_strength": -4.130017, "rate_of_change": 0.43404351728766877, "market_dynamics": 1.308412, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.342667, "high": 6.590814, "low": 6.273185, "close": 6.412148, "volume": 109251672}, "trend_line": 5.839887, "activity_lines": {"activity_5": 6.328108, "activity_10": 6.270478, "activity_20": 6.10139, "activity_30": 5.977944}, "trend_signal": 1, "fair_value": 5.71017, "relative_strength": -3.24008, "rate_of_change": 0.4102111595385737, "market_dynamics": 1.31141, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.412148, "high": 6.640444, "low": 6.293037, "close": 6.590815, "volume": 111144544}, "trend_line": 5.86677, "activity_lines": {"activity_5": 6.422736, "activity_10": 6.342847, "activity_20": 6.162538, "activity_30": 6.026391}, "trend_signal": 1, "fair_value": 5.718962, "relative_strength": -1.459233, "rate_of_change": 0.46033424961818215, "market_dynamics": 1.403683, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.600741, "high": 6.769482, "low": 6.491556, "close": 6.56, "volume": 127794906}, "trend_line": 5.899465, "activity_lines": {"activity_5": 6.487901, "activity_10": 6.396439, "activity_20": 6.215514, "activity_30": 6.071116}, "trend_signal": 1, "fair_value": 5.728768, "relative_strength": -1.568383, "rate_of_change": 0.5572913204369758, "market_dynamics": 1.49231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.1, "close": 6.1, "volume": 93693346}, "trend_line": 5.917153, "activity_lines": {"activity_5": 6.379951, "activity_10": 6.355224, "activity_20": 6.220011, "activity_30": 6.084053}, "trend_signal": 1, "fair_value": 5.735019, "relative_strength": -4.440517, "rate_of_change": 0.2998237975816401, "market_dynamics": 1.121939, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14, "high": 6.18, "low": 6.04, "close": 6.13, "volume": 67856514}, "trend_line": 5.93812, "activity_lines": {"activity_5": 6.288252, "activity_10": 6.320447, "activity_20": 6.224931, "activity_30": 6.097785}, "trend_signal": 1, "fair_value": 5.741039, "relative_strength": -4.921509, "rate_of_change": 0.3543427050137074, "market_dynamics": 0.656207, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.13, "high": 6.43, "low": 6.04, "close": 6.41, "volume": 85455946}, "trend_line": 5.962884, "activity_lines": {"activity_5": 6.305388, "activity_10": 6.335573, "activity_20": 6.254267, "activity_30": 6.128229}, "trend_signal": 1, "fair_value": 5.749762, "relative_strength": -0.676782, "rate_of_change": 0.4170343475712891, "market_dynamics": 0.26309, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.18, "close": 6.21, "volume": 56018593}, "trend_line": 5.980655, "activity_lines": {"activity_5": 6.256, "activity_10": 6.313292, "activity_20": 6.26102, "activity_30": 6.144172}, "trend_signal": 1, "fair_value": 5.755385, "relative_strength": -3.164624, "rate_of_change": 0.29802692790937674, "market_dynamics": -0.308874, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.21, "close": 6.47, "volume": 67073759}, "trend_line": 6.010351, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.339973, "activity_20": 6.290804, "activity_30": 6.175743}, "trend_signal": 1, "fair_value": 5.762129, "relative_strength": 0.996885, "rate_of_change": 0.49653424248682443, "market_dynamics": -0.376332, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.45, "high": 6.57, "low": 6.38, "close": 6.51, "volume": 57916693}, "trend_line": 6.037471, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.370168, "activity_20": 6.320672, "activity_30": 6.207978}, "trend_signal": 1, "fair_value": 5.768524, "relative_strength": -0.130668, "rate_of_change": 0.4512215675923092, "market_dynamics": -0.306578, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.59, "low": 6.36, "close": 6.44, "volume": 41632191}, "trend_line": 6.06356, "activity_lines": {"activity_5": 6.432, "activity_10": 6.381887, "activity_20": 6.340523, "activity_30": 6.233948}, "trend_signal": 1, "fair_value": 5.774954, "relative_strength": -1.211123, "rate_of_change": 0.4321180176269137, "market_dynamics": -0.447719, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.35, "close": 6.41, "volume": 83197435}, "trend_line": 6.093535, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.386742, "activity_20": 6.354549, "activity_30": 6.256299}, "trend_signal": 1, "fair_value": 5.783072, "relative_strength": -5.139658, "rate_of_change": 0.4943465554888598, "market_dynamics": -0.345603, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.24, "close": 6.3, "volume": 106750271}, "trend_line": 6.120495, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.371636, "activity_20": 6.355698, "activity_30": 6.269619}, "trend_signal": 1, "fair_value": 5.790363, "relative_strength": -6.152976, "rate_of_change": 0.442436122874487, "market_dynamics": -0.35668, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.27, "high": 6.65, "low": 6.27, "close": 6.56, "volume": 111864411}, "trend_line": 6.15319, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.409091, "activity_20": 6.379544, "activity_30": 6.297974}, "trend_signal": 1, "fair_value": 5.799078, "relative_strength": -2.921113, "rate_of_change": 0.534188819695145, "market_dynamics": -0.227476, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.54, "high": 6.7, "low": 6.44, "close": 6.58, "volume": 96777198}, "trend_line": 6.186226, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.450182, "activity_20": 6.402368, "activity_30": 6.32551}, "trend_signal": 1, "fair_value": 5.809012, "relative_strength": -2.016171, "rate_of_change": 0.5368922461357308, "market_dynamics": -0.065362, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.59, "low": 6.31, "close": 6.39, "volume": 102166558}, "trend_line": 6.210649, "activity_lines": {"activity_5": 6.464, "activity_10": 6.448, "activity_20": 6.405069, "activity_30": 6.338657}, "trend_signal": 1, "fair_value": 5.817123, "relative_strength": -3.459704, "rate_of_change": 0.3947964397033107, "market_dynamics": -0.06747, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.16, "close": 6.16, "volume": 85230443}, "trend_line": 6.227059, "activity_lines": {"activity_5": 6.368, "activity_10": 6.399273, "activity_20": 6.384364, "activity_30": 6.335389}, "trend_signal": 1, "fair_value": 5.823031, "relative_strength": -7.124342, "rate_of_change": 0.26422359402374196, "market_dynamics": -0.244061, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.19, "high": 6.47, "low": 6.18, "close": 6.46, "volume": 68315562}, "trend_line": 6.247514, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.409636, "activity_20": 6.393148, "activity_30": 6.350418}, "trend_signal": 1, "fair_value": 5.830439, "relative_strength": -4.408979, "rate_of_change": 0.32848572656851516, "market_dynamics": -0.488257, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.41, "close": 6.63, "volume": 226167382}, "trend_line": 6.278928, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.446364, "activity_20": 6.417374, "activity_30": 6.375094}, "trend_signal": 1, "fair_value": 5.83936, "relative_strength": -0.922665, "rate_of_change": 0.5028240032755401, "market_dynamics": -0.287825, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.39, "close": 6.71, "volume": 140072469}, "trend_line": 6.309039, "activity_lines": {"activity_5": 6.544, "activity_10": 6.494727, "activity_20": 6.447473, "activity_30": 6.402905}, "trend_signal": 1, "fair_value": 5.848007, "relative_strength": 0.94712, "rate_of_change": 0.4795563828730106, "market_dynamics": 0.011078, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.69, "high": 6.74, "low": 6.41, "close": 6.43, "volume": 123264013}, "trend_line": 6.329486, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.488545, "activity_20": 6.448447, "activity_30": 6.410709}, "trend_signal": 1, "fair_value": 5.853706, "relative_strength": 0.132548, "rate_of_change": 0.3240905627624093, "market_dynamics": 0.188413, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.38, "high": 7.08, "low": 6.12, "close": 6.85, "volume": 232958103}, "trend_line": 6.360956, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.558909, "activity_20": 6.489099, "activity_30": 6.444291}, "trend_signal": 1, "fair_value": 5.863614, "relative_strength": 7.7512, "rate_of_change": 0.4971967707962331, "market_dynamics": 0.692739, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.83, "high": 7.18, "low": 6.77, "close": 6.84, "volume": 158900137}, "trend_line": 6.393415, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.619455, "activity_20": 6.526714, "activity_30": 6.475197}, "trend_signal": 1, "fair_value": 5.871881, "relative_strength": 8.411717, "rate_of_change": 0.5102849320133678, "market_dynamics": 0.738911, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.21, "close": 6.31, "volume": 203446012}, "trend_line": 6.40556, "activity_lines": {"activity_5": 6.602, "activity_10": 6.573818, "activity_20": 6.512667, "activity_30": 6.469815}, "trend_signal": 1, "fair_value": 5.877176, "relative_strength": -2.511161, "rate_of_change": 0.1899610771395302, "market_dynamics": 0.457862, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 6.34, "low": 6.06, "close": 6.06, "volume": 159237447}, "trend_line": 6.402425, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.487273, "activity_20": 6.476, "activity_30": 6.447521}, "trend_signal": 1, "fair_value": 5.881958, "relative_strength": -7.562339, "rate_of_change": -0.04894185676194325, "market_dynamics": 0.289111, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.97, "close": 6.07, "volume": 92882572}, "trend_line": 6.402269, "activity_lines": {"activity_5": 6.27, "activity_10": 6.412, "activity_20": 6.440476, "activity_30": 6.426074}, "trend_signal": 0, "fair_value": 5.884441, "relative_strength": -7.82062, "rate_of_change": -0.002436576765828587, "market_dynamics": -0.356213, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.95, "close": 6.14, "volume": 71722318}, "trend_line": 6.395183, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.355273, "activity_20": 6.411905, "activity_30": 6.409154}, "trend_signal": 0, "fair_value": 5.887252, "relative_strength": -7.271316, "rate_of_change": -0.11067951065474048, "market_dynamics": -0.917502, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.18, "low": 6.03, "close": 6.06, "volume": 50966541}, "trend_line": 6.387084, "activity_lines": {"activity_5": 6.1, "activity_10": 6.284364, "activity_20": 6.377, "activity_30": 6.387529}, "trend_signal": 0, "fair_value": 5.88961, "relative_strength": -9.718192, "rate_of_change": -0.126642193038112, "market_dynamics": -1.184096, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.85, "close": 5.88, "volume": 71266561}, "trend_line": 6.374309, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.188, "activity_20": 6.325667, "activity_30": 6.354814}, "trend_signal": 0, "fair_value": 5.889481, "relative_strength": -11.164499, "rate_of_change": -0.2000130262886716, "market_dynamics": -1.262438, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.8, "close": 5.86, "volume": 53352777}, "trend_line": 6.363183, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.101636, "activity_20": 6.275238, "activity_30": 6.321633}, "trend_signal": 0, "fair_value": 5.887042, "relative_strength": -10.702501, "rate_of_change": -0.1745444094410856, "market_dynamics": -1.271217, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.56, "close": 5.68, "volume": 72175891}, "trend_line": 6.340432, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.998, "activity_20": 6.210762, "activity_30": 6.277557}, "trend_signal": 0, "fair_value": 5.883388, "relative_strength": -12.216521, "rate_of_change": -0.35754118654139616, "market_dynamics": -1.294624, "expectation": {"probability": 57.1613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5b3054-ffe4-4f6a-b458-908fda339a41/", "share_image": "https://sharemaestro.com/terminal/be5b3054-ffe4-4f6a-b458-908fda339a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}