{"ticker": {"uuid": "be5e05d3-b3db-4ac5-8f02-a917cd8e08bc", "symbol": "0038A0", "name": "Samsung Kodex Us Humanoid Robot ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0038A0 rose 20.06%, moving from 15,853.93 to 19,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -36.43 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,035.00"}, {"label": "12-Week Change", "value": "20.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.43"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18755.0, "high": 19035.0, "low": 18485.0, "close": 19035.0, "volume": 1089832}, "trend_line": 16273.929688, "activity_lines": {"activity_5": 18426.0, "activity_10": 17680.721644, "activity_20": 16894.627618, "activity_30": 16612.953524}, "trend_signal": 1, "fair_value": 14599.992817, "relative_strength": -36.428253, "rate_of_change": 0.5988669127174032, "market_dynamics": 0.999398, "expectation": {"probability": 54.0493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9777.812884, "high": 9802.743565, "low": 9403.853097, "close": 9443.742188, "volume": 3827060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9443.742188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9398.86569, "high": 10326.287124, "low": 9064.795465, "close": 10301.356445, "volume": 5664033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.549317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10545.67735, "high": 10670.330612, "low": 10366.175383, "close": 10430.996094, "volume": 3629087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10058.698242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10430.99651, "high": 10799.970365, "low": 10266.454022, "close": 10715.206055, "volume": 1870589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10222.825196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10959.5265, "high": 12071.435291, "low": 10934.595821, "close": 11737.364258, "volume": 1503705}, "trend_line": null, "activity_lines": {"activity_5": 10859.139258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10525.733008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11797.197907, "high": 11896.920206, "low": 11268.666727, "close": 11443.181641, "volume": 2350813}, "trend_line": null, "activity_lines": {"activity_5": 11164.955469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10678.641114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11488.057118, "high": 12033.541189, "low": 11333.486905, "close": 11792.210938, "volume": 2217382}, "trend_line": null, "activity_lines": {"activity_5": 11453.818815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10837.722517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11727.391938, "high": 11787.225248, "low": 11503.015817, "close": 11552.875977, "volume": 1610177}, "trend_line": null, "activity_lines": {"activity_5": 11563.513542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10927.1167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11463.1266, "high": 11857.030673, "low": 11383.348425, "close": 11493.042969, "volume": 2655703}, "trend_line": null, "activity_lines": {"activity_5": 11578.47194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10989.997396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11597.751129, "high": 11906.892223, "low": 11597.751129, "close": 11782.238281, "volume": 2316760}, "trend_line": null, "activity_lines": {"activity_5": 11637.972982, "activity_10": 11414.080593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11069.221485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11722.405642, "high": 12265.894531, "low": 11642.627467, "close": 12265.894531, "volume": 2553507}, "trend_line": null, "activity_lines": {"activity_5": 11855.701172, "activity_10": 11631.657511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11178.009943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12260.90764, "high": 12455.368215, "low": 11971.711066, "close": 12380.576172, "volume": 2719479}, "trend_line": null, "activity_lines": {"activity_5": 12056.809049, "activity_10": 11818.773775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11278.223796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12380.574853, "high": 12624.895715, "low": 12230.991372, "close": 12604.951172, "volume": 2551237}, "trend_line": null, "activity_lines": {"activity_5": 12293.484245, "activity_10": 12008.881499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11380.279748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12599.96582, "high": 13158.411724, "low": 12575.03514, "close": 13148.439453, "volume": 3072866}, "trend_line": null, "activity_lines": {"activity_5": 12641.183854, "activity_10": 12258.278818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11506.57687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13213.259174, "high": 13253.148259, "low": 12854.257169, "close": 12963.952148, "volume": 3143012}, "trend_line": null, "activity_lines": {"activity_5": 12817.02793, "activity_10": 12429.892383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11603.735221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13078.634877, "high": 13424.705101, "low": 13078.634877, "close": 13170.27832, "volume": 2843217}, "trend_line": null, "activity_lines": {"activity_5": 12982.866471, "activity_10": 12616.718199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11701.644165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12900.886719, "high": 13344.883677, "low": 12821.066847, "close": 13324.928711, "volume": 2554443}, "trend_line": null, "activity_lines": {"activity_5": 13139.96289, "activity_10": 12800.260511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11797.131491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13469.603221, "high": 13644.209521, "low": 13349.873158, "close": 13619.265625, "volume": 2274986}, "trend_line": null, "activity_lines": {"activity_5": 13332.214779, "activity_10": 13009.45103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11898.361165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13599.310698, "high": 13599.310698, "low": 12347.136455, "close": 13020.617188, "volume": 1289125}, "trend_line": null, "activity_lines": {"activity_5": 13257.296224, "activity_10": 13072.225657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11957.427272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13304.974885, "high": 13654.186263, "low": 13304.974885, "close": 13519.490234, "volume": 1138354}, "trend_line": null, "activity_lines": {"activity_5": 13357.190169, "activity_10": 13197.930398, "activity_20": 12637.354953, "activity_30": null}, "trend_signal": 0, "fair_value": 12035.53042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13359.850641, "high": 13449.647405, "low": 13230.14372, "close": 13439.669922, "volume": 723895}, "trend_line": null, "activity_lines": {"activity_5": 13393.441471, "activity_10": 13277.535955, "activity_20": 12771.082524, "activity_30": null}, "trend_signal": 0, "fair_value": 12102.394206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13439.670438, "high": 13818.81532, "low": 13379.806399, "close": 13798.860352, "volume": 992725}, "trend_line": null, "activity_lines": {"activity_5": 13531.463477, "activity_10": 13401.107493, "activity_20": 12919.990481, "activity_30": null}, "trend_signal": 0, "fair_value": 12179.506303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13938.543877, "high": 14392.519825, "low": 13908.611428, "close": 14357.598633, "volume": 1921357}, "trend_line": null, "activity_lines": {"activity_5": 13824.136133, "activity_10": 13600.480824, "activity_20": 13105.456827, "activity_30": null}, "trend_signal": 0, "fair_value": 12274.20597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14477.328181, "high": 14711.799694, "low": 14422.452134, "close": 14507.260742, "volume": 1965201}, "trend_line": null, "activity_lines": {"activity_5": 14117.473958, "activity_10": 13795.19913, "activity_20": 13286.478599, "activity_30": null}, "trend_signal": 0, "fair_value": 12367.249919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14686.855835, "high": 14951.259766, "low": 14507.260505, "close": 14951.259766, "volume": 1526717}, "trend_line": null, "activity_lines": {"activity_5": 14459.701888, "activity_10": 14045.93869, "activity_20": 13491.72859, "activity_30": null}, "trend_signal": 0, "fair_value": 12470.610313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15061.011591, "high": 15200.696362, "low": 15061.011591, "close": 15125.865234, "volume": 745682}, "trend_line": null, "activity_lines": {"activity_5": 14764.680339, "activity_10": 14292.291832, "activity_20": 13698.303409, "activity_30": null}, "trend_signal": 0, "fair_value": 12572.735502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14622.00223, "high": 15026.091006, "low": 14532.204807, "close": 14622.001953, "volume": 3695195}, "trend_line": null, "activity_lines": {"activity_5": 14789.291341, "activity_10": 14411.477344, "activity_20": 13839.35466, "activity_30": null}, "trend_signal": 0, "fair_value": 12648.634259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14881.416864, "high": 15549.908148, "low": 14866.450639, "close": 15539.930664, "volume": 2624622}, "trend_line": null, "activity_lines": {"activity_5": 15065.002474, "activity_10": 14673.975835, "activity_20": 14054.352497, "activity_30": null}, "trend_signal": 0, "fair_value": 12751.894845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15629.727817, "high": 16383.213641, "low": 15599.795367, "close": 16128.629883, "volume": 2943932}, "trend_line": null, "activity_lines": {"activity_5": 15458.124544, "activity_10": 15008.589364, "activity_20": 14306.430952, "activity_30": null}, "trend_signal": 0, "fair_value": 12868.333984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84447, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16158.582031, "high": 16423.148344, "low": 15524.618716, "close": 15724.291016, "volume": 3263648}, "trend_line": 12963.532552, "activity_lines": {"activity_5": 15608.375716, "activity_10": 15213.177415, "activity_20": 14497.926721, "activity_30": 13880.59497}, "trend_signal": 1, "fair_value": 12963.532552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.118919, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15784.19371, "high": 16333.295266, "low": 15150.230954, "close": 15255.05957, "volume": 2765925}, "trend_line": 13157.243132, "activity_lines": {"activity_5": 15550.68099, "activity_10": 15292.36337, "activity_20": 14625.9621, "activity_30": 14028.435423}, "trend_signal": 1, "fair_value": 13037.452779, "relative_strength": null, "rate_of_change": 1.494273102049746, "market_dynamics": 1.032424, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15324.944205, "high": 15684.356721, "low": 14715.940153, "close": 14795.80957, "volume": 3115101}, "trend_line": 13307.058236, "activity_lines": {"activity_5": 15331.289974, "activity_10": 15255.042241, "activity_20": 14696.025265, "activity_30": 14134.149387}, "trend_signal": 1, "fair_value": 13092.401428, "relative_strength": null, "rate_of_change": 1.138651178647241, "market_dynamics": 0.783836, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15010.459263, "high": 15894.013672, "low": 14965.532713, "close": 15894.013672, "volume": 1541681}, "trend_line": 13489.158822, "activity_lines": {"activity_5": 15466.379818, "activity_10": 15399.268235, "activity_20": 14859.178185, "activity_30": 14301.049737}, "trend_signal": 1, "fair_value": 13177.298769, "relative_strength": null, "rate_of_change": 1.3684511089562699, "market_dynamics": 0.611132, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15953.915583, "high": 16243.442383, "low": 15679.36447, "close": 16243.442383, "volume": 1838214}, "trend_line": 13673.433366, "activity_lines": {"activity_5": 15694.340365, "activity_10": 15579.091903, "activity_20": 15039.947828, "activity_30": 14478.745451}, "trend_signal": 1, "fair_value": 13267.479464, "relative_strength": null, "rate_of_change": 1.3660936640427073, "market_dynamics": 0.49757, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16168.565848, "high": 16263.410784, "low": 15988.859445, "close": 16258.418945, "volume": 2308353}, "trend_line": 13824.135189, "activity_lines": {"activity_5": 15919.638932, "activity_10": 15730.071644, "activity_20": 15207.405701, "activity_30": 14645.518714}, "trend_signal": 1, "fair_value": 13352.934877, "relative_strength": null, "rate_of_change": 1.1021505642813343, "market_dynamics": 0.481948, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16038.778112, "high": 16233.459542, "low": 15704.323873, "close": 16068.728516, "volume": 1763851}, "trend_line": 13978.320085, "activity_lines": {"activity_5": 16046.098828, "activity_10": 15822.795685, "activity_20": 15341.109882, "activity_30": 14790.331187}, "trend_signal": 1, "fair_value": 13428.373589, "relative_strength": null, "rate_of_change": 1.1153312224744827, "market_dynamics": 0.476662, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16333.29576, "high": 16622.822107, "low": 16023.802593, "close": 16133.623047, "volume": 1539017}, "trend_line": 14123.033822, "activity_lines": {"activity_5": 16139.945638, "activity_10": 15910.175764, "activity_20": 15467.19235, "activity_30": 14929.382991}, "trend_signal": 1, "fair_value": 13501.48844, "relative_strength": null, "rate_of_change": 1.0352727374964819, "market_dynamics": 0.284768, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16068.728794, "high": 16068.728794, "low": 15664.389997, "close": 15809.15332, "volume": 1296229}, "trend_line": 14264.909733, "activity_lines": {"activity_5": 16036.448307, "activity_10": 15911.077326, "activity_20": 15548.998205, "activity_30": 15038.164894}, "trend_signal": 1, "fair_value": 13562.216463, "relative_strength": null, "rate_of_change": 1.0045710630459255, "market_dynamics": -0.08377, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15774.209679, "high": 16343.280204, "low": 15674.372909, "close": 16328.304688, "volume": 3590871}, "trend_line": 14426.085124, "activity_lines": {"activity_5": 16111.658789, "activity_10": 16001.475089, "activity_20": 15669.81901, "activity_30": 15171.287149}, "trend_signal": 1, "fair_value": 13633.141802, "relative_strength": null, "rate_of_change": 1.1298731924474832, "market_dynamics": -0.281855, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16423.148995, "high": 16642.790388, "low": 16308.336707, "close": 16572.904297, "volume": 2434606}, "trend_line": 14585.773991, "activity_lines": {"activity_5": 16262.744987, "activity_10": 16132.715057, "activity_20": 15798.184124, "activity_30": 15309.791612}, "trend_signal": 1, "fair_value": 13706.635864, "relative_strength": null, "rate_of_change": 1.1069452705109433, "market_dynamics": -0.361411, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16353.263042, "high": 16458.091583, "low": 15973.883512, "close": 16438.125, "volume": 2972717}, "trend_line": 14724.84834, "activity_lines": {"activity_5": 16347.939063, "activity_10": 16224.020366, "activity_20": 15899.173047, "activity_30": 15429.298129}, "trend_signal": 1, "fair_value": 13773.257551, "relative_strength": null, "rate_of_change": 0.9534931028398961, "market_dynamics": -0.29266, "expectation": {"probability": 68.5131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16133.622558, "high": 16178.548687, "low": 15783.983534, "close": 15828.952148, "volume": 3448338}, "trend_line": 14839.794206, "activity_lines": {"activity_5": 16205.449088, "activity_10": 16183.056694, "activity_20": 15927.86715, "activity_30": 15500.530633}, "trend_signal": 1, "fair_value": 13822.20266, "relative_strength": null, "rate_of_change": 0.7806251266286388, "market_dynamics": -0.290007, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15868.923978, "high": 16263.64872, "low": 15239.363546, "close": 15434.227539, "volume": 2598201}, "trend_line": 14934.103418, "activity_lines": {"activity_5": 15951.695638, "activity_10": 16051.540501, "activity_20": 15909.30133, "activity_30": 15538.88117}, "trend_signal": 1, "fair_value": 13859.691611, "relative_strength": null, "rate_of_change": 0.635515632432889, "market_dynamics": -0.574186, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16063.788093, "high": 16258.651369, "low": 15649.077147, "close": 15684.052734, "volume": 2029075}, "trend_line": 15018.623861, "activity_lines": {"activity_5": 15806.212304, "activity_10": 15973.806818, "activity_20": 15909.401581, "activity_30": 15587.264997}, "trend_signal": 1, "fair_value": 13901.154364, "relative_strength": null, "rate_of_change": 0.5659559240638936, "market_dynamics": -0.860418, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15998.83287, "high": 16023.815432, "low": 15868.923547, "close": 15918.888672, "volume": 648342}, "trend_line": 15117.121745, "activity_lines": {"activity_5": 15781.957747, "activity_10": 15948.9413, "activity_20": 15926.263388, "activity_30": 15645.346598}, "trend_signal": 1, "fair_value": 13945.992904, "relative_strength": null, "rate_of_change": 0.6558382772723756, "market_dynamics": -1.157496, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15933.878214, "high": 16008.826464, "low": 15759.000416, "close": 15823.955078, "volume": 2055209}, "trend_line": 15205.577637, "activity_lines": {"activity_5": 15769.6597, "activity_10": 15912.988405, "activity_20": 15929.476144, "activity_30": 15690.948748}, "trend_signal": 1, "fair_value": 13986.818168, "relative_strength": null, "rate_of_change": 0.5851371279010623, "market_dynamics": -1.140769, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16068.784611, "high": 16128.742752, "low": 15783.983398, "close": 16073.78125, "volume": 1806932}, "trend_line": 15297.206055, "activity_lines": {"activity_5": 15881.581706, "activity_10": 15926.908878, "activity_20": 15953.157631, "activity_30": 15746.961885}, "trend_signal": 1, "fair_value": 14031.221638, "relative_strength": null, "rate_of_change": 0.6025974164706456, "market_dynamics": -1.096824, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15564.136301, "high": 16018.818783, "low": 15349.286266, "close": 15853.93457, "volume": 1192234}, "trend_line": 15371.69502, "activity_lines": {"activity_5": 15903.899544, "activity_10": 15901.945259, "activity_20": 15948.988104, "activity_30": 15782.879853}, "trend_signal": 1, "fair_value": 14069.194824, "relative_strength": null, "rate_of_change": 0.48694490178258004, "market_dynamics": -1.125624, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15694.045618, "high": 16003.829939, "low": 15629.091509, "close": 15749.007813, "volume": 1062360}, "trend_line": 15462.641374, "activity_lines": {"activity_5": 15863.261328, "activity_10": 15857.089844, "activity_20": 15933.330297, "activity_30": 15807.222614}, "trend_signal": 1, "fair_value": 14103.476722, "relative_strength": null, "rate_of_change": 0.5916481811646138, "market_dynamics": -1.221939, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15344.290041, "high": 15888.909462, "low": 15259.349328, "close": 15454.212891, "volume": 917434}, "trend_line": 15527.132129, "activity_lines": {"activity_5": 15720.0278, "activity_10": 15769.168022, "activity_20": 15891.404506, "activity_30": 15806.678841}, "trend_signal": 1, "fair_value": 14130.491445, "relative_strength": null, "rate_of_change": 0.4170746345345518, "market_dynamics": -1.4188, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14839.642428, "high": 15614.101863, "low": 14619.795195, "close": 15349.286133, "volume": 976528}, "trend_line": 15590.786003, "activity_lines": {"activity_5": 15572.797071, "activity_10": 15682.508452, "activity_20": 15840.771777, "activity_30": 15795.204906}, "trend_signal": 0, "fair_value": 14154.38938, "relative_strength": null, "rate_of_change": 0.4099525493256632, "market_dynamics": -1.53837, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15349.286411, "high": 15689.049247, "low": 15239.363559, "close": 15604.108398, "volume": 424557}, "trend_line": 15650.960938, "activity_lines": {"activity_5": 15542.151693, "activity_10": 15661.977273, "activity_20": 15813.959138, "activity_30": 15796.064415}, "trend_signal": 0, "fair_value": 14182.268592, "relative_strength": -29.258763, "rate_of_change": 0.38596472934989917, "market_dynamics": -1.463322, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15609.105469, "high": 16568.435409, "low": 15584.122906, "close": 16523.466797, "volume": 1141476}, "trend_line": 15723.156543, "activity_lines": {"activity_5": 15849.270638, "activity_10": 15812.690234, "activity_20": 15870.855399, "activity_30": 15852.355116}, "trend_signal": 1, "fair_value": 14226.442143, "relative_strength": -28.707034, "rate_of_change": 0.46128544621634393, "market_dynamics": -1.176447, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16753.307351, "high": 17103.061523, "low": 16523.467763, "close": 16988.142578, "volume": 1089389}, "trend_line": 15805.852604, "activity_lines": {"activity_5": 16266.646029, "activity_10": 16028.085352, "activity_20": 15969.009101, "activity_30": 15933.967118}, "trend_signal": 1, "fair_value": 14277.584744, "relative_strength": -29.397557, "rate_of_change": 0.5259507578763954, "market_dynamics": -0.792058, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17158.023716, "high": 17327.905841, "low": 16765.0, "close": 16800.0, "volume": 863046}, "trend_line": 15867.477279, "activity_lines": {"activity_5": 16538.698242, "activity_10": 16185.562003, "activity_20": 16045.69827, "activity_30": 15998.10566}, "trend_signal": 1, "fair_value": 14323.44684, "relative_strength": -30.936902, "rate_of_change": 0.3898851681332618, "market_dynamics": -0.396387, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17160.0, "high": 17780.0, "low": 17020.0, "close": 17780.0, "volume": 1175980}, "trend_line": 15955.948438, "activity_lines": {"activity_5": 17047.697982, "activity_10": 16505.200266, "activity_20": 16213.141815, "activity_30": 16121.494223}, "trend_signal": 1, "fair_value": 14385.171003, "relative_strength": -35.068014, "rate_of_change": 0.5575628528996667, "market_dynamics": 0.114322, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17875.0, "high": 18685.0, "low": 17855.0, "close": 18325.0, "volume": 2085606}, "trend_line": 16079.381706, "activity_lines": {"activity_5": 17576.316797, "activity_10": 16888.364986, "activity_20": 16424.341211, "activity_30": 16274.336259}, "trend_signal": 1, "fair_value": 14454.29081, "relative_strength": -32.313724, "rate_of_change": 0.7735877843904116, "market_dynamics": 0.514251, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18130.0, "high": 18490.0, "low": 17680.0, "close": 18470.0, "volume": 1281612}, "trend_line": 16177.050684, "activity_lines": {"activity_5": 17971.876172, "activity_10": 17256.962092, "activity_20": 16638.915002, "activity_30": 16428.569697}, "trend_signal": 1, "fair_value": 14523.527175, "relative_strength": -34.137618, "rate_of_change": 0.6074174976737734, "market_dynamics": 0.769566, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18755.0, "high": 19035.0, "low": 18485.0, "close": 19035.0, "volume": 1089832}, "trend_line": 16273.929688, "activity_lines": {"activity_5": 18426.0, "activity_10": 17680.721644, "activity_20": 16894.627618, "activity_30": 16612.953524}, "trend_signal": 1, "fair_value": 14599.992817, "relative_strength": -36.428253, "rate_of_change": 0.5988669127174032, "market_dynamics": 0.999398, "expectation": {"probability": 54.0493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5e05d3-b3db-4ac5-8f02-a917cd8e08bc/", "share_image": "https://sharemaestro.com/terminal/be5e05d3-b3db-4ac5-8f02-a917cd8e08bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}