{"ticker": {"uuid": "be5e05d3-b3db-4ac5-8f02-a917cd8e08bc", "symbol": "0038A0", "name": "Samsung Kodex Us Humanoid Robot ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0038A0 fell 14.97%, moving from 18,470.00 to 15,705.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.34 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 59.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15,705.00"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.34"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15280.0, "high": 16090.0, "low": 15275.0, "close": 15705.0, "volume": 452226}, "trend_line": 16695.69974, "activity_lines": {"activity_5": 15743.818685, "activity_10": 16508.250888, "activity_20": 17104.91882, "activity_30": 16944.310805}, "trend_signal": 0, "fair_value": 14964.688731, "relative_strength": -21.33972, "rate_of_change": -0.12428948721160092, "market_dynamics": -0.913762, "expectation": {"probability": 59.0343, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9777.812884, "high": 9802.743565, "low": 9403.853097, "close": 9443.742188, "volume": 3827060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9443.742188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9398.86569, "high": 10326.287124, "low": 9064.795465, "close": 10301.356445, "volume": 5664033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.549317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10545.67735, "high": 10670.330612, "low": 10366.175383, "close": 10430.996094, "volume": 3629087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10058.698242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10430.99651, "high": 10799.970365, "low": 10266.454022, "close": 10715.206055, "volume": 1870589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10222.825196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10959.5265, "high": 12071.435291, "low": 10934.595821, "close": 11737.364258, "volume": 1503705}, "trend_line": null, "activity_lines": {"activity_5": 10859.139258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10525.733008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11797.197907, "high": 11896.920206, "low": 11268.666727, "close": 11443.181641, "volume": 2350813}, "trend_line": null, "activity_lines": {"activity_5": 11164.955469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10678.641114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11488.057118, "high": 12033.541189, "low": 11333.486905, "close": 11792.210938, "volume": 2217382}, "trend_line": null, "activity_lines": {"activity_5": 11453.818815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10837.722517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11727.391938, "high": 11787.225248, "low": 11503.015817, "close": 11552.875977, "volume": 1610177}, "trend_line": null, "activity_lines": {"activity_5": 11563.513542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10927.1167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11463.1266, "high": 11857.030673, "low": 11383.348425, "close": 11493.042969, "volume": 2655703}, "trend_line": null, "activity_lines": {"activity_5": 11578.47194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10989.997396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11597.751129, "high": 11906.892223, "low": 11597.751129, "close": 11782.238281, "volume": 2316760}, "trend_line": null, "activity_lines": {"activity_5": 11637.972982, "activity_10": 11414.080593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11069.221485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11722.405642, "high": 12265.894531, "low": 11642.627467, "close": 12265.894531, "volume": 2553507}, "trend_line": null, "activity_lines": {"activity_5": 11855.701172, "activity_10": 11631.657511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11178.009943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12260.90764, "high": 12455.368215, "low": 11971.711066, "close": 12380.576172, "volume": 2719479}, "trend_line": null, "activity_lines": {"activity_5": 12056.809049, "activity_10": 11818.773775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11278.223796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12380.574853, "high": 12624.895715, "low": 12230.991372, "close": 12604.951172, "volume": 2551237}, "trend_line": null, "activity_lines": {"activity_5": 12293.484245, "activity_10": 12008.881499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11380.279748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12599.96582, "high": 13158.411724, "low": 12575.03514, "close": 13148.439453, "volume": 3072866}, "trend_line": null, "activity_lines": {"activity_5": 12641.183854, "activity_10": 12258.278818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11506.57687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13213.259174, "high": 13253.148259, "low": 12854.257169, "close": 12963.952148, "volume": 3143012}, "trend_line": null, "activity_lines": {"activity_5": 12817.02793, "activity_10": 12429.892383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11603.735221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13078.634877, "high": 13424.705101, "low": 13078.634877, "close": 13170.27832, "volume": 2843217}, "trend_line": null, "activity_lines": {"activity_5": 12982.866471, "activity_10": 12616.718199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11701.644165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12900.886719, "high": 13344.883677, "low": 12821.066847, "close": 13324.928711, "volume": 2554443}, "trend_line": null, "activity_lines": {"activity_5": 13139.96289, "activity_10": 12800.260511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11797.131491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13469.603221, "high": 13644.209521, "low": 13349.873158, "close": 13619.265625, "volume": 2274986}, "trend_line": null, "activity_lines": {"activity_5": 13332.214779, "activity_10": 13009.45103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11898.361165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13599.310698, "high": 13599.310698, "low": 12347.136455, "close": 13020.617188, "volume": 1289125}, "trend_line": null, "activity_lines": {"activity_5": 13257.296224, "activity_10": 13072.225657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11957.427272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13304.974885, "high": 13654.186263, "low": 13304.974885, "close": 13519.490234, "volume": 1138354}, "trend_line": null, "activity_lines": {"activity_5": 13357.190169, "activity_10": 13197.930398, "activity_20": 12637.354953, "activity_30": null}, "trend_signal": 0, "fair_value": 12035.53042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13359.850641, "high": 13449.647405, "low": 13230.14372, "close": 13439.669922, "volume": 723895}, "trend_line": null, "activity_lines": {"activity_5": 13393.441471, "activity_10": 13277.535955, "activity_20": 12771.082524, "activity_30": null}, "trend_signal": 0, "fair_value": 12102.394206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13439.670438, "high": 13818.81532, "low": 13379.806399, "close": 13798.860352, "volume": 992725}, "trend_line": null, "activity_lines": {"activity_5": 13531.463477, "activity_10": 13401.107493, "activity_20": 12919.990481, "activity_30": null}, "trend_signal": 0, "fair_value": 12179.506303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13938.543877, "high": 14392.519825, "low": 13908.611428, "close": 14357.598633, "volume": 1921357}, "trend_line": null, "activity_lines": {"activity_5": 13824.136133, "activity_10": 13600.480824, "activity_20": 13105.456827, "activity_30": null}, "trend_signal": 0, "fair_value": 12274.20597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14477.328181, "high": 14711.799694, "low": 14422.452134, "close": 14507.260742, "volume": 1965201}, "trend_line": null, "activity_lines": {"activity_5": 14117.473958, "activity_10": 13795.19913, "activity_20": 13286.478599, "activity_30": null}, "trend_signal": 0, "fair_value": 12367.249919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14686.855835, "high": 14951.259766, "low": 14507.260505, "close": 14951.259766, "volume": 1526717}, "trend_line": null, "activity_lines": {"activity_5": 14459.701888, "activity_10": 14045.93869, "activity_20": 13491.72859, "activity_30": null}, "trend_signal": 0, "fair_value": 12470.610313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15061.011591, "high": 15200.696362, "low": 15061.011591, "close": 15125.865234, "volume": 745682}, "trend_line": null, "activity_lines": {"activity_5": 14764.680339, "activity_10": 14292.291832, "activity_20": 13698.303409, "activity_30": null}, "trend_signal": 0, "fair_value": 12572.735502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14622.00223, "high": 15026.091006, "low": 14532.204807, "close": 14622.001953, "volume": 3695195}, "trend_line": null, "activity_lines": {"activity_5": 14789.291341, "activity_10": 14411.477344, "activity_20": 13839.35466, "activity_30": null}, "trend_signal": 0, "fair_value": 12648.634259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14881.416864, "high": 15549.908148, "low": 14866.450639, "close": 15539.930664, "volume": 2624622}, "trend_line": null, "activity_lines": {"activity_5": 15065.002474, "activity_10": 14673.975835, "activity_20": 14054.352497, "activity_30": null}, "trend_signal": 0, "fair_value": 12751.894845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15629.727817, "high": 16383.213641, "low": 15599.795367, "close": 16128.629883, "volume": 2943932}, "trend_line": null, "activity_lines": {"activity_5": 15458.124544, "activity_10": 15008.589364, "activity_20": 14306.430952, "activity_30": null}, "trend_signal": 0, "fair_value": 12868.333984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84447, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16158.582031, "high": 16423.148344, "low": 15524.618716, "close": 15724.291016, "volume": 3263648}, "trend_line": 12963.532552, "activity_lines": {"activity_5": 15608.375716, "activity_10": 15213.177415, "activity_20": 14497.926721, "activity_30": 13880.59497}, "trend_signal": 1, "fair_value": 12963.532552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.118919, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15784.19371, "high": 16333.295266, "low": 15150.230954, "close": 15255.05957, "volume": 2765925}, "trend_line": 13157.243132, "activity_lines": {"activity_5": 15550.68099, "activity_10": 15292.36337, "activity_20": 14625.9621, "activity_30": 14028.435423}, "trend_signal": 1, "fair_value": 13037.452779, "relative_strength": null, "rate_of_change": 1.494273102049746, "market_dynamics": 1.032424, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15324.944205, "high": 15684.356721, "low": 14715.940153, "close": 14795.80957, "volume": 3115101}, "trend_line": 13307.058236, "activity_lines": {"activity_5": 15331.289974, "activity_10": 15255.042241, "activity_20": 14696.025265, "activity_30": 14134.149387}, "trend_signal": 1, "fair_value": 13092.401428, "relative_strength": null, "rate_of_change": 1.138651178647241, "market_dynamics": 0.783836, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15010.459263, "high": 15894.013672, "low": 14965.532713, "close": 15894.013672, "volume": 1541681}, "trend_line": 13489.158822, "activity_lines": {"activity_5": 15466.379818, "activity_10": 15399.268235, "activity_20": 14859.178185, "activity_30": 14301.049737}, "trend_signal": 1, "fair_value": 13177.298769, "relative_strength": null, "rate_of_change": 1.3684511089562699, "market_dynamics": 0.611132, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15953.915583, "high": 16243.442383, "low": 15679.36447, "close": 16243.442383, "volume": 1838214}, "trend_line": 13673.433366, "activity_lines": {"activity_5": 15694.340365, "activity_10": 15579.091903, "activity_20": 15039.947828, "activity_30": 14478.745451}, "trend_signal": 1, "fair_value": 13267.479464, "relative_strength": null, "rate_of_change": 1.3660936640427073, "market_dynamics": 0.49757, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16168.565848, "high": 16263.410784, "low": 15988.859445, "close": 16258.418945, "volume": 2308353}, "trend_line": 13824.135189, "activity_lines": {"activity_5": 15919.638932, "activity_10": 15730.071644, "activity_20": 15207.405701, "activity_30": 14645.518714}, "trend_signal": 1, "fair_value": 13352.934877, "relative_strength": null, "rate_of_change": 1.1021505642813343, "market_dynamics": 0.481948, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16038.778112, "high": 16233.459542, "low": 15704.323873, "close": 16068.728516, "volume": 1763851}, "trend_line": 13978.320085, "activity_lines": {"activity_5": 16046.098828, "activity_10": 15822.795685, "activity_20": 15341.109882, "activity_30": 14790.331187}, "trend_signal": 1, "fair_value": 13428.373589, "relative_strength": null, "rate_of_change": 1.1153312224744827, "market_dynamics": 0.476662, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16333.29576, "high": 16622.822107, "low": 16023.802593, "close": 16133.623047, "volume": 1539017}, "trend_line": 14123.033822, "activity_lines": {"activity_5": 16139.945638, "activity_10": 15910.175764, "activity_20": 15467.19235, "activity_30": 14929.382991}, "trend_signal": 1, "fair_value": 13501.48844, "relative_strength": null, "rate_of_change": 1.0352727374964819, "market_dynamics": 0.284768, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16068.728794, "high": 16068.728794, "low": 15664.389997, "close": 15809.15332, "volume": 1296229}, "trend_line": 14264.909733, "activity_lines": {"activity_5": 16036.448307, "activity_10": 15911.077326, "activity_20": 15548.998205, "activity_30": 15038.164894}, "trend_signal": 1, "fair_value": 13562.216463, "relative_strength": null, "rate_of_change": 1.0045710630459255, "market_dynamics": -0.08377, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15774.209679, "high": 16343.280204, "low": 15674.372909, "close": 16328.304688, "volume": 3590871}, "trend_line": 14426.085124, "activity_lines": {"activity_5": 16111.658789, "activity_10": 16001.475089, "activity_20": 15669.81901, "activity_30": 15171.287149}, "trend_signal": 1, "fair_value": 13633.141802, "relative_strength": null, "rate_of_change": 1.1298731924474832, "market_dynamics": -0.281855, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16423.148995, "high": 16642.790388, "low": 16308.336707, "close": 16572.904297, "volume": 2434606}, "trend_line": 14585.773991, "activity_lines": {"activity_5": 16262.744987, "activity_10": 16132.715057, "activity_20": 15798.184124, "activity_30": 15309.791612}, "trend_signal": 1, "fair_value": 13706.635864, "relative_strength": null, "rate_of_change": 1.1069452705109433, "market_dynamics": -0.361411, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16353.263042, "high": 16458.091583, "low": 15973.883512, "close": 16438.125, "volume": 2972717}, "trend_line": 14724.84834, "activity_lines": {"activity_5": 16347.939063, "activity_10": 16224.020366, "activity_20": 15899.173047, "activity_30": 15429.298129}, "trend_signal": 1, "fair_value": 13773.257551, "relative_strength": null, "rate_of_change": 0.9534931028398961, "market_dynamics": -0.29266, "expectation": {"probability": 68.5131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16133.622558, "high": 16178.548687, "low": 15783.983534, "close": 15828.952148, "volume": 3448338}, "trend_line": 14839.794206, "activity_lines": {"activity_5": 16205.449088, "activity_10": 16183.056694, "activity_20": 15927.86715, "activity_30": 15500.530633}, "trend_signal": 1, "fair_value": 13822.20266, "relative_strength": null, "rate_of_change": 0.7806251266286388, "market_dynamics": -0.290007, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15868.923978, "high": 16263.64872, "low": 15239.363546, "close": 15434.227539, "volume": 2598201}, "trend_line": 14934.103418, "activity_lines": {"activity_5": 15951.695638, "activity_10": 16051.540501, "activity_20": 15909.30133, "activity_30": 15538.88117}, "trend_signal": 1, "fair_value": 13859.691611, "relative_strength": null, "rate_of_change": 0.635515632432889, "market_dynamics": -0.574186, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16063.788093, "high": 16258.651369, "low": 15649.077147, "close": 15684.052734, "volume": 2029075}, "trend_line": 15018.623861, "activity_lines": {"activity_5": 15806.212304, "activity_10": 15973.806818, "activity_20": 15909.401581, "activity_30": 15587.264997}, "trend_signal": 1, "fair_value": 13901.154364, "relative_strength": null, "rate_of_change": 0.5659559240638936, "market_dynamics": -0.860418, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15998.83287, "high": 16023.815432, "low": 15868.923547, "close": 15918.888672, "volume": 648342}, "trend_line": 15117.121745, "activity_lines": {"activity_5": 15781.957747, "activity_10": 15948.9413, "activity_20": 15926.263388, "activity_30": 15645.346598}, "trend_signal": 1, "fair_value": 13945.992904, "relative_strength": null, "rate_of_change": 0.6558382772723756, "market_dynamics": -1.157496, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15933.878214, "high": 16008.826464, "low": 15759.000416, "close": 15823.955078, "volume": 2055209}, "trend_line": 15205.577637, "activity_lines": {"activity_5": 15769.6597, "activity_10": 15912.988405, "activity_20": 15929.476144, "activity_30": 15690.948748}, "trend_signal": 1, "fair_value": 13986.818168, "relative_strength": null, "rate_of_change": 0.5851371279010623, "market_dynamics": -1.140769, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16068.784611, "high": 16128.742752, "low": 15783.983398, "close": 16073.78125, "volume": 1806932}, "trend_line": 15297.206055, "activity_lines": {"activity_5": 15881.581706, "activity_10": 15926.908878, "activity_20": 15953.157631, "activity_30": 15746.961885}, "trend_signal": 1, "fair_value": 14031.221638, "relative_strength": null, "rate_of_change": 0.6025974164706456, "market_dynamics": -1.096824, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15564.136301, "high": 16018.818783, "low": 15349.286266, "close": 15853.93457, "volume": 1192234}, "trend_line": 15371.69502, "activity_lines": {"activity_5": 15903.899544, "activity_10": 15901.945259, "activity_20": 15948.988104, "activity_30": 15782.879853}, "trend_signal": 1, "fair_value": 14069.194824, "relative_strength": null, "rate_of_change": 0.48694490178258004, "market_dynamics": -1.125624, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15694.045618, "high": 16003.829939, "low": 15629.091509, "close": 15749.007813, "volume": 1062360}, "trend_line": 15462.641374, "activity_lines": {"activity_5": 15863.261328, "activity_10": 15857.089844, "activity_20": 15933.330297, "activity_30": 15807.222614}, "trend_signal": 1, "fair_value": 14103.476722, "relative_strength": null, "rate_of_change": 0.5916481811646138, "market_dynamics": -1.221939, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15344.290041, "high": 15888.909462, "low": 15259.349328, "close": 15454.212891, "volume": 917434}, "trend_line": 15527.132129, "activity_lines": {"activity_5": 15720.0278, "activity_10": 15769.168022, "activity_20": 15891.404506, "activity_30": 15806.678841}, "trend_signal": 1, "fair_value": 14130.491445, "relative_strength": null, "rate_of_change": 0.4170746345345518, "market_dynamics": -1.4188, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14839.642428, "high": 15614.101863, "low": 14619.795195, "close": 15349.286133, "volume": 976528}, "trend_line": 15590.786003, "activity_lines": {"activity_5": 15572.797071, "activity_10": 15682.508452, "activity_20": 15840.771777, "activity_30": 15795.204906}, "trend_signal": 0, "fair_value": 14154.38938, "relative_strength": null, "rate_of_change": 0.4099525493256632, "market_dynamics": -1.528873, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15349.286411, "high": 15689.049247, "low": 15239.363559, "close": 15604.108398, "volume": 424557}, "trend_line": 15650.960938, "activity_lines": {"activity_5": 15542.151693, "activity_10": 15661.977273, "activity_20": 15813.959138, "activity_30": 15796.064415}, "trend_signal": 0, "fair_value": 14182.268592, "relative_strength": -29.258763, "rate_of_change": 0.38596472934989917, "market_dynamics": -1.444044, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15609.105469, "high": 16568.435409, "low": 15584.122906, "close": 16523.466797, "volume": 1141476}, "trend_line": 15723.156543, "activity_lines": {"activity_5": 15849.270638, "activity_10": 15812.690234, "activity_20": 15870.855399, "activity_30": 15852.355116}, "trend_signal": 1, "fair_value": 14226.442143, "relative_strength": -28.707034, "rate_of_change": 0.46128544621634393, "market_dynamics": -1.152014, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16753.307351, "high": 17103.061523, "low": 16523.467763, "close": 16988.142578, "volume": 1089389}, "trend_line": 15805.852604, "activity_lines": {"activity_5": 16266.646029, "activity_10": 16028.085352, "activity_20": 15969.009101, "activity_30": 15933.967118}, "trend_signal": 1, "fair_value": 14277.584744, "relative_strength": -29.397557, "rate_of_change": 0.5259507578763954, "market_dynamics": -0.756973, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17158.023716, "high": 17327.905841, "low": 16765.0, "close": 16800.0, "volume": 863046}, "trend_line": 15867.477279, "activity_lines": {"activity_5": 16538.698242, "activity_10": 16185.562003, "activity_20": 16045.69827, "activity_30": 15998.10566}, "trend_signal": 1, "fair_value": 14323.44684, "relative_strength": -30.936902, "rate_of_change": 0.3898851681332618, "market_dynamics": -0.359846, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17160.0, "high": 17780.0, "low": 17020.0, "close": 17780.0, "volume": 1175980}, "trend_line": 15955.948438, "activity_lines": {"activity_5": 17047.697982, "activity_10": 16505.200266, "activity_20": 16213.141815, "activity_30": 16121.494223}, "trend_signal": 1, "fair_value": 14385.171003, "relative_strength": -35.068014, "rate_of_change": 0.5575628528996667, "market_dynamics": 0.156227, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17875.0, "high": 18685.0, "low": 17855.0, "close": 18325.0, "volume": 2085606}, "trend_line": 16079.381706, "activity_lines": {"activity_5": 17576.316797, "activity_10": 16888.364986, "activity_20": 16424.341211, "activity_30": 16274.336259}, "trend_signal": 1, "fair_value": 14454.29081, "relative_strength": -32.313724, "rate_of_change": 0.7735877843904116, "market_dynamics": 0.569861, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18130.0, "high": 18490.0, "low": 17680.0, "close": 18470.0, "volume": 1281612}, "trend_line": 16177.050684, "activity_lines": {"activity_5": 17971.876172, "activity_10": 17256.962092, "activity_20": 16638.915002, "activity_30": 16428.569697}, "trend_signal": 1, "fair_value": 14523.527175, "relative_strength": -34.137618, "rate_of_change": 0.6074174976737734, "market_dynamics": 0.823561, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18755.0, "high": 19035.0, "low": 18485.0, "close": 19035.0, "volume": 1089832}, "trend_line": 16273.929688, "activity_lines": {"activity_5": 18426.0, "activity_10": 17680.721644, "activity_20": 16894.627618, "activity_30": 16612.953524}, "trend_signal": 1, "fair_value": 14599.992817, "relative_strength": -36.428253, "rate_of_change": 0.5988669127174032, "market_dynamics": 1.052706, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18945.0, "high": 19355.0, "low": 18900.0, "close": 19045.0, "volume": 180560}, "trend_line": 16384.619987, "activity_lines": {"activity_5": 18747.0, "activity_10": 18046.554066, "activity_20": 17138.40359, "activity_30": 16791.732254}, "trend_signal": 1, "fair_value": 14674.07627, "relative_strength": -33.290875, "rate_of_change": 0.6801694558236809, "market_dynamics": 1.008818, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17820.0, "high": 17935.0, "low": 17770.0, "close": 17780.0, "volume": 171597}, "trend_line": 16468.784668, "activity_lines": {"activity_5": 18496.666667, "activity_10": 18117.09945, "activity_20": 17249.931487, "activity_30": 16881.756771}, "trend_signal": 1, "fair_value": 14724.993052, "relative_strength": -36.819561, "rate_of_change": 0.513681007351898, "market_dynamics": 0.743213, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18635.0, "high": 18650.0, "low": 18410.0, "close": 18435.0, "volume": 214444}, "trend_line": 16590.091016, "activity_lines": {"activity_5": 18464.666667, "activity_10": 18262.540945, "activity_20": 17417.450456, "activity_30": 17008.609373}, "trend_signal": 1, "fair_value": 14784.831874, "relative_strength": -40.599135, "rate_of_change": 0.7365834847285664, "market_dynamics": 0.574541, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18112.756357, "high": 18117.751602, "low": 17633.212891, "close": 17633.212891, "volume": 159132}, "trend_line": 16648.064323, "activity_lines": {"activity_5": 18158.070964, "activity_10": 18210.732209, "activity_20": 17496.198996, "activity_30": 17075.907558}, "trend_signal": 1, "fair_value": 14830.044271, "relative_strength": -38.186468, "rate_of_change": 0.34944538245202483, "market_dynamics": 0.310265, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17937.923404, "high": 18047.818786, "low": 17808.047044, "close": 17877.980469, "volume": 249637}, "trend_line": 16702.548926, "activity_lines": {"activity_5": 17988.850261, "activity_10": 18183.249467, "activity_20": 17587.787375, "activity_30": 17155.256987}, "trend_signal": 1, "fair_value": 14877.668274, "relative_strength": -34.138363, "rate_of_change": 0.32727290057816527, "market_dynamics": 0.143639, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17967.893931, "high": 18102.765703, "low": 17103.716797, "close": 17353.478516, "volume": 1242927}, "trend_line": 16739.050912, "activity_lines": {"activity_5": 17721.930209, "activity_10": 18044.223864, "activity_20": 17618.975912, "activity_30": 17197.252445}, "trend_signal": 1, "fair_value": 14915.757662, "relative_strength": -30.174424, "rate_of_change": 0.21854141042615682, "market_dynamics": 0.099683, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17333.498727, "high": 17423.41313, "low": 16639.158645, "close": 16784.021484, "volume": 645156}, "trend_line": 16762.89401, "activity_lines": {"activity_5": 17377.959245, "activity_10": 17791.597372, "activity_20": 17589.099065, "activity_30": 17200.153772}, "trend_signal": 1, "fair_value": 14944.06469, "relative_strength": -25.257666, "rate_of_change": 0.1424399634444531, "market_dynamics": -0.159316, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16079.692041, "high": 16454.334823, "low": 15440.300486, "close": 15490.25293, "volume": 998004}, "trend_line": 16741.44834, "activity_lines": {"activity_5": 16669.130664, "activity_10": 17321.848935, "activity_20": 17431.434422, "activity_30": 17118.047896}, "trend_signal": 0, "fair_value": 14952.216753, "relative_strength": -28.95648, "rate_of_change": -0.12793536716993759, "market_dynamics": -0.374906, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15485.25794, "high": 15490.253184, "low": 14205.0, "close": 15060.0, "volume": 1005995}, "trend_line": 16716.476563, "activity_lines": {"activity_5": 16013.200912, "activity_10": 16825.413548, "activity_20": 17235.572015, "activity_30": 17009.567358}, "trend_signal": 0, "fair_value": 14953.801801, "relative_strength": -29.122262, "rate_of_change": -0.14916138970087958, "market_dynamics": -0.629025, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15280.0, "high": 16090.0, "low": 15275.0, "close": 15705.0, "volume": 452226}, "trend_line": 16695.69974, "activity_lines": {"activity_5": 15743.818685, "activity_10": 16508.250888, "activity_20": 17104.91882, "activity_30": 16944.310805}, "trend_signal": 0, "fair_value": 14964.688731, "relative_strength": -21.33972, "rate_of_change": -0.12428948721160092, "market_dynamics": -0.913762, "expectation": {"probability": 59.0343, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9777.812884, 9398.86569, 10545.67735, 10430.99651, 10959.5265, 11797.197907, 11488.057118, 11727.391938, 11463.1266, 11597.751129, 11722.405642, 12260.90764, 12380.574853, 12599.96582, 13213.259174, 13078.634877, 12900.886719, 13469.603221, 13599.310698, 13304.974885, 13359.850641, 13439.670438, 13938.543877, 14477.328181, 14686.855835, 15061.011591, 14622.00223, 14881.416864, 15629.727817, 16158.582031, 15784.19371, 15324.944205, 15010.459263, 15953.915583, 16168.565848, 16038.778112, 16333.29576, 16068.728794, 15774.209679, 16423.148995, 16353.263042, 16133.622558, 15868.923978, 16063.788093, 15998.83287, 15933.878214, 16068.784611, 15564.136301, 15694.045618, 15344.290041, 14839.642428, 15349.286411, 15609.105469, 16753.307351, 17158.023716, 17160.0, 17875.0, 18130.0, 18755.0, 18945.0, 17820.0, 18635.0, 18112.756357, 17937.923404, 17967.893931, 17333.498727, 16079.692041, 15485.25794, 15280.0], "highs": [9802.743565, 10326.287124, 10670.330612, 10799.970365, 12071.435291, 11896.920206, 12033.541189, 11787.225248, 11857.030673, 11906.892223, 12265.894531, 12455.368215, 12624.895715, 13158.411724, 13253.148259, 13424.705101, 13344.883677, 13644.209521, 13599.310698, 13654.186263, 13449.647405, 13818.81532, 14392.519825, 14711.799694, 14951.259766, 15200.696362, 15026.091006, 15549.908148, 16383.213641, 16423.148344, 16333.295266, 15684.356721, 15894.013672, 16243.442383, 16263.410784, 16233.459542, 16622.822107, 16068.728794, 16343.280204, 16642.790388, 16458.091583, 16178.548687, 16263.64872, 16258.651369, 16023.815432, 16008.826464, 16128.742752, 16018.818783, 16003.829939, 15888.909462, 15614.101863, 15689.049247, 16568.435409, 17103.061523, 17327.905841, 17780.0, 18685.0, 18490.0, 19035.0, 19355.0, 17935.0, 18650.0, 18117.751602, 18047.818786, 18102.765703, 17423.41313, 16454.334823, 15490.253184, 16090.0], "lows": [9403.853097, 9064.795465, 10366.175383, 10266.454022, 10934.595821, 11268.666727, 11333.486905, 11503.015817, 11383.348425, 11597.751129, 11642.627467, 11971.711066, 12230.991372, 12575.03514, 12854.257169, 13078.634877, 12821.066847, 13349.873158, 12347.136455, 13304.974885, 13230.14372, 13379.806399, 13908.611428, 14422.452134, 14507.260505, 15061.011591, 14532.204807, 14866.450639, 15599.795367, 15524.618716, 15150.230954, 14715.940153, 14965.532713, 15679.36447, 15988.859445, 15704.323873, 16023.802593, 15664.389997, 15674.372909, 16308.336707, 15973.883512, 15783.983534, 15239.363546, 15649.077147, 15868.923547, 15759.000416, 15783.983398, 15349.286266, 15629.091509, 15259.349328, 14619.795195, 15239.363559, 15584.122906, 16523.467763, 16765.0, 17020.0, 17855.0, 17680.0, 18485.0, 18900.0, 17770.0, 18410.0, 17633.212891, 17808.047044, 17103.716797, 16639.158645, 15440.300486, 14205.0, 15275.0], "closes": [9443.742188, 10301.356445, 10430.996094, 10715.206055, 11737.364258, 11443.181641, 11792.210938, 11552.875977, 11493.042969, 11782.238281, 12265.894531, 12380.576172, 12604.951172, 13148.439453, 12963.952148, 13170.27832, 13324.928711, 13619.265625, 13020.617188, 13519.490234, 13439.669922, 13798.860352, 14357.598633, 14507.260742, 14951.259766, 15125.865234, 14622.001953, 15539.930664, 16128.629883, 15724.291016, 15255.05957, 14795.80957, 15894.013672, 16243.442383, 16258.418945, 16068.728516, 16133.623047, 15809.15332, 16328.304688, 16572.904297, 16438.125, 15828.952148, 15434.227539, 15684.052734, 15918.888672, 15823.955078, 16073.78125, 15853.93457, 15749.007813, 15454.212891, 15349.286133, 15604.108398, 16523.466797, 16988.142578, 16800.0, 17780.0, 18325.0, 18470.0, 19035.0, 19045.0, 17780.0, 18435.0, 17633.212891, 17877.980469, 17353.478516, 16784.021484, 15490.25293, 15060.0, 15705.0], "volumes": [3827060, 5664033, 3629087, 1870589, 1503705, 2350813, 2217382, 1610177, 2655703, 2316760, 2553507, 2719479, 2551237, 3072866, 3143012, 2843217, 2554443, 2274986, 1289125, 1138354, 723895, 992725, 1921357, 1965201, 1526717, 745682, 3695195, 2624622, 2943932, 3263648, 2765925, 3115101, 1541681, 1838214, 2308353, 1763851, 1539017, 1296229, 3590871, 2434606, 2972717, 3448338, 2598201, 2029075, 648342, 2055209, 1806932, 1192234, 1062360, 917434, 976528, 424557, 1141476, 1089389, 863046, 1175980, 2085606, 1281612, 1089832, 180560, 171597, 214444, 159132, 249637, 1242927, 645156, 998004, 1005995, 452226], "sma": {"5": [null, null, null, null, 10525.733, 10925.6209, 11223.7918, 11448.1678, 11603.7352, 11612.71, 11777.2525, 11894.9256, 12105.3406, 12436.4199, 12672.7627, 12853.6395, 13042.51, 13245.3729, 13219.8084, 13330.916, 13384.7943, 13479.5807, 13627.2473, 13924.576, 14210.9299, 14548.1689, 14712.7973, 14949.2637, 15273.5375, 15428.1437, 15453.9826, 15488.7441, 15559.5607, 15582.5232, 15689.3488, 15852.0826, 16119.6453, 16102.6732, 16119.6457, 16182.5428, 16256.4221, 16195.4879, 16120.5027, 15991.6523, 15860.8492, 15738.0152, 15786.9811, 15870.9225, 15883.9135, 15790.9783, 15696.0445, 15602.11, 15736.0164, 15983.8434, 16253.0008, 16739.1436, 17283.3219, 17672.6285, 18082.0, 18531.0, 18531.0, 18553.0, 18385.6426, 18154.2387, 17815.9344, 17616.7387, 17027.7893, 16513.1467, 16078.5506], "10": [null, null, null, null, null, null, null, null, null, 11069.221485, 11351.436719, 11559.358692, 11776.754199, 12020.077539, 12142.736328, 12315.445996, 12468.717773, 12675.356738, 12828.11416, 13001.839355, 13119.216895, 13261.045313, 13436.310059, 13572.192188, 13770.922949, 13966.481641, 14096.188965, 14288.255469, 14599.056738, 14819.536817, 15001.075781, 15100.770703, 15254.412207, 15428.030371, 15558.746289, 15653.032617, 15804.194727, 15831.116992, 15851.084473, 15935.945801, 16054.252344, 16157.566602, 16111.587988, 16055.649023, 16021.695996, 15997.218652, 15991.234473, 15995.712598, 15937.78291, 15825.91377, 15717.029883, 15694.545508, 15803.469434, 15933.878418, 16021.989551, 16217.594043, 16442.715918, 16704.322461, 17032.92168, 17392.000391, 17635.071777, 17918.160938, 18029.135547, 18118.119336, 18173.467188, 18073.869336, 17790.394629, 17449.394629, 17116.394629], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12035.53042, 12235.326807, 12410.202002, 12606.532129, 12796.134863, 12956.829639, 13140.963818, 13282.453369, 13481.806104, 13713.585449, 13910.688086, 14060.146338, 14180.908008, 14345.361133, 14500.111279, 14664.834619, 14809.757129, 14950.191846, 15059.686231, 15225.070606, 15377.741309, 15527.664063, 15629.168652, 15683.000098, 15741.839697, 15790.221143, 15825.125635, 15897.7146, 15913.414795, 15894.433691, 15880.929785, 15885.641113, 15926.056055, 15957.528711, 15994.763721, 16021.842773, 16107.406348, 16216.975195, 16350.017529, 16485.352295, 16608.95708, 16676.05083, 16806.353223, 16916.30249, 17025.998877, 17097.728369, 17145.73169, 17116.555274, 17076.858545, 17074.658154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12963.532552, 13157.243132, 13307.058236, 13489.158822, 13673.433366, 13824.135189, 13978.320085, 14123.033822, 14264.909733, 14426.085124, 14585.773991, 14724.84834, 14839.794206, 14934.103418, 15018.623861, 15117.121745, 15205.577637, 15297.206055, 15371.69502, 15462.641374, 15527.132129, 15590.786003, 15650.960938, 15723.156543, 15805.852604, 15867.477279, 15955.948438, 16079.381706, 16177.050684, 16273.929688, 16384.619987, 16468.784668, 16590.091016, 16648.064323, 16702.548926, 16739.050912, 16762.89401, 16741.44834, 16716.476563, 16695.69974], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14130.491445, 14248.602324, 14354.657363, 14476.506777, 14601.965508, 14703.218223, 14829.95459, 14960.610371, 15098.952852, 15249.791992, 15395.047227, 15505.329336, 15626.417813, 15726.983047, 15821.573867, 15909.364395, 15981.639258, 16024.945742, 16053.76043, 16107.448086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10525.733, 10831.5492, 11151.7698, 11285.4719, 11354.6622, 11497.1876, 11753.4232, 11962.4742, 12176.6332, 12500.5686, 12655.0298, 12826.7793, 12992.8291, 13201.6413, 13141.2999, 13267.3634, 13324.7989, 13482.8194, 13774.4125, 14018.6952, 14329.5501, 14594.9885, 14603.993, 14915.9722, 15320.1914, 15454.8913, 15388.2807, 15190.7903, 15425.1981, 15697.9462, 15884.7705, 15946.0898, 16008.6009, 15942.1184, 16070.8471, 16238.1995, 16304.8413, 16146.2116, 15908.8836, 15833.94, 15862.2562, 15849.4892, 15924.2532, 15900.8137, 15850.2117, 15718.2121, 15595.2368, 15598.194, 15906.6183, 16267.1264, 16444.7509, 16889.8339, 17368.2226, 17735.4818, 18168.6545, 18460.7697, 18233.8464, 18300.8976, 18078.3361, 18011.5509, 17792.1934, 17456.1361, 16800.8417, 16220.5611, 16048.7074], "10": [null, null, null, null, null, null, null, null, null, 11069.2215, 11286.7984, 11485.6671, 11689.1733, 11954.4944, 12138.0322, 12325.7133, 12507.3888, 12709.5482, 12766.1062, 12903.0851, 13000.646, 13145.7759, 13366.1073, 13573.5897, 13824.0752, 14060.7643, 14162.8075, 14413.1935, 14725.0911, 14906.7638, 14970.0903, 14938.4029, 15112.1503, 15317.8398, 15488.8542, 15594.2859, 15692.3472, 15713.5847, 15825.3519, 15961.2705, 16047.9714, 16008.1497, 15903.8002, 15863.8461, 15873.8539, 15864.7813, 15902.7813, 15893.9001, 15867.556, 15792.4027, 15711.8361, 15692.2492, 15843.3797, 16051.5184, 16187.606, 16477.1322, 16813.1081, 17114.3612, 17463.5683, 17751.1013, 17756.3556, 17879.7455, 17834.9214, 17842.7503, 17753.7918, 17577.4699, 17197.9759, 16809.253, 16608.4798], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12035.5304, 12169.258, 12324.4582, 12518.0906, 12707.5354, 12921.2234, 13131.1893, 13273.1715, 13489.0533, 13740.4415, 13929.3796, 14055.6348, 14126.1277, 14294.4978, 14480.1115, 14649.4741, 14784.6412, 14913.1157, 14998.4526, 15125.1052, 15262.9908, 15374.9084, 15418.1506, 15419.6818, 15444.8599, 15490.0055, 15521.8103, 15574.3789, 15601.0033, 15615.0989, 15599.7765, 15575.9202, 15578.6048, 15668.5917, 15794.2632, 15890.0477, 16070.0431, 16284.8009, 16492.9151, 16735.0184, 16955.0167, 17033.5865, 17167.0545, 17211.4505, 17274.9296, 17282.4104, 17234.9448, 17068.7837, 16877.4709, 16765.807], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12963.5326, 13111.373, 13220.0464, 13392.5604, 13576.4883, 13749.516, 13899.1427, 14043.3027, 14157.2285, 14297.298, 14444.1113, 14572.7573, 14653.8021, 14704.1522, 14767.3716, 14841.663, 14905.0367, 14980.4395, 15036.7941, 15082.7433, 15106.7091, 15122.3592, 15153.4398, 15241.8287, 15354.4941, 15447.7525, 15598.2201, 15774.1414, 15948.0678, 16147.2247, 16334.1779, 16427.4568, 16556.9757, 16626.4103, 16707.1568, 16748.855, 16751.1238, 16669.7773, 16565.9207, 16510.3774], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14130.4914, 14178.2873, 14234.2018, 14323.9769, 14428.454, 14521.4558, 14649.2419, 14793.3892, 14937.57, 15098.2536, 15253.0279, 15352.1249, 15473.022, 15557.7353, 15648.7253, 15715.5784, 15757.4781, 15746.9987, 15720.0576, 15719.4671], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10859.139258, 11164.955469, 11453.818815, 11563.513542, 11578.47194, 11637.972982, 11855.701172, 12056.809049, 12293.484245, 12641.183854, 12817.02793, 12982.866471, 13139.96289, 13332.214779, 13257.296224, 13357.190169, 13393.441471, 13531.463477, 13824.136133, 14117.473958, 14459.701888, 14764.680339, 14789.291341, 15065.002474, 15458.124544, 15608.375716, 15550.68099, 15331.289974, 15466.379818, 15694.340365, 15919.638932, 16046.098828, 16139.945638, 16036.448307, 16111.658789, 16262.744987, 16347.939063, 16205.449088, 15951.695638, 15806.212304, 15781.957747, 15769.6597, 15881.581706, 15903.899544, 15863.261328, 15720.0278, 15572.797071, 15542.151693, 15849.270638, 16266.646029, 16538.698242, 17047.697982, 17576.316797, 17971.876172, 18426.0, 18747.0, 18496.666667, 18464.666667, 18158.070964, 17988.850261, 17721.930209, 17377.959245, 16669.130664, 16013.200912, 15743.818685], "10": [null, null, null, null, null, null, null, null, null, 11414.080593, 11631.657511, 11818.773775, 12008.881499, 12258.278818, 12429.892383, 12616.718199, 12800.260511, 13009.45103, 13072.225657, 13197.930398, 13277.535955, 13401.107493, 13600.480824, 13795.19913, 14045.93869, 14292.291832, 14411.477344, 14673.975835, 15008.589364, 15213.177415, 15292.36337, 15255.042241, 15399.268235, 15579.091903, 15730.071644, 15822.795685, 15910.175764, 15911.077326, 16001.475089, 16132.715057, 16224.020366, 16183.056694, 16051.540501, 15973.806818, 15948.9413, 15912.988405, 15926.908878, 15901.945259, 15857.089844, 15769.168022, 15682.508452, 15661.977273, 15812.690234, 16028.085352, 16185.562003, 16505.200266, 16888.364986, 17256.962092, 17680.721644, 18046.554066, 18117.09945, 18262.540945, 18210.732209, 18183.249467, 18044.223864, 17791.597372, 17321.848935, 16825.413548, 16508.250888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12637.354953, 12771.082524, 12919.990481, 13105.456827, 13286.478599, 13491.72859, 13698.303409, 13839.35466, 14054.352497, 14306.430952, 14497.926721, 14625.9621, 14696.025265, 14859.178185, 15039.947828, 15207.405701, 15341.109882, 15467.19235, 15548.998205, 15669.81901, 15798.184124, 15899.173047, 15927.86715, 15909.30133, 15909.401581, 15926.263388, 15929.476144, 15953.157631, 15948.988104, 15933.330297, 15891.404506, 15840.771777, 15813.959138, 15870.855399, 15969.009101, 16045.69827, 16213.141815, 16424.341211, 16638.915002, 16894.627618, 17138.40359, 17249.931487, 17417.450456, 17496.198996, 17587.787375, 17618.975912, 17589.099065, 17431.434422, 17235.572015, 17104.91882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13880.59497, 14028.435423, 14134.149387, 14301.049737, 14478.745451, 14645.518714, 14790.331187, 14929.382991, 15038.164894, 15171.287149, 15309.791612, 15429.298129, 15500.530633, 15538.88117, 15587.264997, 15645.346598, 15690.948748, 15746.961885, 15782.879853, 15807.222614, 15806.678841, 15795.204906, 15796.064415, 15852.355116, 15933.967118, 15998.10566, 16121.494223, 16274.336259, 16428.569697, 16612.953524, 16791.732254, 16881.756771, 17008.609373, 17075.907558, 17155.256987, 17197.252445, 17200.153772, 17118.047896, 17009.567358, 16944.310805], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15153.12116, 15200.91703, 15254.074131, 15339.125481, 15437.621003, 15523.818434, 15644.476543, 15781.537147, 15919.16027, 16073.51506, 16222.346746, 16315.874306, 16430.763352, 16509.461198, 16593.814038, 16653.88873, 16688.189008, 16668.918956, 16631.077947, 16617.401067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4761, 5.0686, 5.0444, 4.6991, 4.3257, 4.3543, 4.3457, 4.2612, 4.0301, 3.5215, 2.9676, 2.664, 2.4649, 2.4314, 2.3509, 2.2856, 2.1147, 1.9192, 1.8168, 1.6848, 1.7951, 1.7747, 1.9487, 2.2656, 2.3485, 2.5615, 2.6866, 2.4218, 2.5532, 2.299, 1.9404, 1.6411, 1.0416, 0.5609, 0.0834, -0.259], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.68, 85.32, 85.8, 86.69, 76.2, 78.53, 77.22, 78.92, 81.26, 81.84, 83.48, 84.09, 75.46, 79.57, 81.69, 75.87, 69.67, 64.14, 70.22, 71.86, 71.93, 69.53, 69.9, 65.61, 68.9, 70.34, 68.46, 60.58, 56.08, 58.2, 60.14, 58.95, 61.14, 58.2, 56.79, 52.93, 51.59, 54.6, 63.45, 66.96, 64.27, 70.83, 73.73, 74.45, 77.11, 77.15, 60.79, 64.93, 56.99, 58.65, 53.85, 49.14, 40.48, 38.08, 43.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1293.8345, 1258.2573, 1289.2694, 1345.8359, 1342.5622, 1287.2659, 1192.6376, 1192.5133, 1206.7007, 1205.2593, 1175.2629, 1143.5449, 1079.7791, 1058.9288, 1050.0377, 1020.3539, 936.8744, 829.3055, 755.5064, 707.81, 654.8018, 625.7382, 578.299, 526.1711, 455.8174, 387.1323, 349.2351, 388.9028, 452.6177, 482.3703, 578.3602, 690.4507, 781.9696, 889.8322, 964.9972, 911.9783, 912.2971, 838.1901, 790.1027, 701.5827, 578.8074, 372.8133, 172.851, 65.6687], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1267.653, 1255.1742, 1239.192, 1220.0626, 1192.0059, 1165.3905, 1142.3199, 1117.9267, 1081.7162, 1031.2341, 976.0886, 922.4328, 868.9066, 820.2729, 771.8782, 722.7367, 669.3529, 612.9088, 560.174, 525.9198, 511.2594, 505.4816, 520.0573, 554.136, 599.7027, 657.7286, 719.1823, 757.7415, 788.6526, 798.5601, 796.8686, 777.8115, 738.0106, 664.9712, 566.5471, 466.3715], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.9523, -49.9149, -63.9291, -76.5177, -112.2268, -106.4617, -92.2822, -97.5728, -144.8418, -201.9286, -220.5822, -214.6228, -214.1048, -194.5347, -193.5792, -196.5656, -213.5355, -225.7765, -210.9389, -137.017, -58.6417, -23.1113, 58.3029, 136.3147, 182.2669, 232.1036, 245.8149, 154.2368, 123.6445, 39.63, -6.7659, -76.2288, -159.2032, -292.1579, -393.6961, -400.7028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.76, 93.1, 91.94, 96.84, 99.08, 73.75, 94.2, 90.55, 99.18, 98.75, 93.34, 100.0, 97.48, 79.72, 99.69, 93.69, 82.85, 71.34, 60.08, 83.43, 94.37, 94.59, 85.91, 77.77, 61.54, 85.91, 96.69, 89.38, 57.76, 37.28, 50.24, 62.43, 51.18, 59.46, 43.79, 36.31, 15.31, 36.06, 48.66, 94.1, 95.37, 80.51, 100.0, 91.14, 94.71, 100.0, 93.45, 66.74, 80.57, 63.64, 68.81, 51.37, 31.82, 1.28, 16.6, 29.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.93, 93.96, 95.95, 89.89, 89.01, 86.17, 94.64, 96.16, 97.09, 97.36, 96.94, 92.4, 92.3, 91.03, 92.08, 82.63, 71.42, 71.62, 79.29, 90.8, 91.62, 86.09, 75.07, 75.07, 81.38, 90.66, 81.28, 61.47, 48.43, 49.98, 54.62, 57.69, 51.48, 46.52, 31.8, 29.23, 33.34, 59.61, 79.38, 89.99, 91.96, 90.55, 95.28, 95.28, 96.05, 86.73, 80.25, 70.32, 71.01, 61.27, 50.67, 28.16, 16.57, 15.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.24, -6.9, -8.06, -3.16, -0.92, -26.25, -5.8, -9.45, -0.82, -1.25, -6.66, -0.0, -2.52, -20.28, -0.31, -6.31, -17.15, -28.66, -39.92, -16.57, -5.63, -5.41, -14.09, -22.23, -38.46, -14.09, -3.31, -10.62, -42.24, -62.72, -49.76, -37.57, -48.82, -40.54, -56.21, -63.69, -84.69, -63.94, -51.34, -5.9, -4.63, -19.49, -0.0, -8.86, -5.29, -0.0, -6.55, -33.26, -19.43, -36.36, -31.19, -48.63, -68.18, -98.72, -83.4, -70.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 607.7387, 597.2397, 591.9952, 572.5156, 622.488, 623.2795, 599.4272, 587.9687, 588.3752, 571.6485, 562.5307, 540.1668, 543.9878, 571.4105, 590.83, 612.8085, 653.5411, 676.0322, 706.1873, 696.0367, 665.9306, 657.9423, 653.7335, 640.5549, 642.5801, 620.5711, 619.0318, 621.5396, 650.3071, 662.7441, 639.674, 611.8277, 592.7514, 602.1616, 585.9171, 589.0345, 617.9825, 605.9613, 632.9864, 629.1727, 624.4393, 649.8365, 668.0625, 678.2009, 670.1151, 654.7497, 699.0533, 711.2638, 717.7298, 696.0781, 717.7188, 722.4714, 766.8463, 803.8754, 820.0272], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8231, 0.7951, 0.857, 0.9613, 0.9596, 0.9945, 0.9724, 0.819, 0.9761, 1.0365, 0.9066, 0.7754, 0.6502, 0.8791, 0.9104, 0.8736, 0.7997, 0.7873, 0.6876, 0.8005, 0.8418, 0.7914, 0.574, 0.3982, 0.4737, 0.5621, 0.4994, 0.6065, 0.4633, 0.4099, 0.242, 0.1704, 0.2556, 0.8997, 1.0972, 0.9338, 1.2086, 1.1907, 1.0889, 1.0939, 1.0033, 0.7234, 0.8191, 0.6437, 0.6731, 0.553, 0.4229, 0.1628, 0.0994, 0.2284], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2194, 0.3098, 0.2396, 0.3373, 0.2873, 0.3085, 0.3449, 0.261, 0.3379, 0.392, 0.3329, 0.2234, 0.1222, 0.108, 0.0848, 0.1729, 0.2263, 0.1487, 0.0945, 0.17, 0.1919, 0.2285, 0.1412, 0.0714, 0.0509, 0.0146, -0.0051, 0.0716, 0.0309, -0.0005, 0.0353, 0.1067, 0.1932, 0.1814, 0.1518, 0.0702, 0.0868, 0.1224, 0.1694, 0.1081, 0.0655, -0.0372, 0.0659, 0.1442, 0.248, 0.2202, 0.2697, 0.1583, 0.1439, 0.1742], "obv": [0, 5664033, 9293120, 11163709, 12667414, 10316601, 12533983, 10923806, 8268103, 10584863, 13138370, 15857849, 18409086, 21481952, 18338940, 21182157, 23736600, 26011586, 24722461, 25860815, 25136920, 26129645, 28051002, 30016203, 31542920, 32288602, 28593407, 31218029, 34161961, 30898313, 28132388, 25017287, 26558968, 28397182, 30705535, 28941684, 30480701, 29184472, 32775343, 35209949, 32237232, 28788894, 26190693, 28219768, 28868110, 26812901, 28619833, 27427599, 26365239, 25447805, 24471277, 24895834, 26037310, 27126699, 26263653, 27439633, 29525239, 30806851, 31896683, 32077243, 31905646, 32120090, 31960958, 32210595, 30967668, 30322512, 29324508, 28318513, 28770739], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.17, 59.93, 59.54, 58.34, 56.34, 54.7, 53.51, 52.43, 50.8, 49.72, 47.96, 46.65, 45.76, 44.23, 42.42, 39.74, 37.26, 34.95, 32.59, 30.63, 28.93, 27.35, 26.55, 26.75, 26.76, 24.97, 23.89, 23.21, 23.17, 24.08, 24.59, 25.58, 26.77, 25.94, 25.87, 24.74, 23.7, 22.15, 21.23, 21.46, 22.53, 22.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.68, 44.27, 41.47, 43.55, 37.2, 35.12, 33.91, 36.59, 40.92, 43.1, 43.71, 45.56, 42.01, 43.69, 49.31, 44.14, 38.44, 34.5, 32.79, 34.48, 33.68, 31.65, 33.83, 32.06, 32.73, 34.92, 32.51, 30.06, 26.68, 24.31, 23.39, 22.7, 23.21, 21.21, 20.24, 18.7, 16.55, 16.55, 24.64, 29.09, 29.79, 31.55, 38.17, 34.91, 38.62, 40.2, 34.96, 39.08, 35.97, 34.44, 31.01, 28.61, 25.03, 22.17, 25.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.33, 4.35, 4.18, 15.08, 13.98, 14.39, 13.62, 12.64, 12.08, 11.4, 11.02, 17.11, 15.12, 13.58, 13.04, 15.44, 18.45, 16.4, 15.45, 15.0, 17.18, 16.06, 19.23, 17.8, 17.11, 19.79, 20.48, 24.16, 22.01, 21.18, 21.84, 20.94, 24.29, 23.18, 25.9, 30.31, 28.71, 25.52, 23.84, 22.3, 19.9, 17.98, 18.29, 17.18, 16.33, 25.75, 23.5, 29.36, 28.11, 32.32, 34.41, 41.27, 47.53, 43.27], "ad": [-3061647.0, 2378511.0, 296266.0, 1572462.0, 2192411.0, 1147605.0, 1836188.0, 790972.0, -634724.0, -186323.0, 2367184.0, 4245590.0, 6538474.0, 9506284.0, 8091928.0, 6754545.0, 9114363.0, 11003757.0, 11101341.0, 11361535.0, 12019621.0, 12922098.0, 14566146.0, 13752957.0, 15279674.0, 15226411.0, 12874918.0, 15422909.0, 16453489.0, 14640345.0, 12364584.0, 9763314.0, 11304995.0, 13143209.0, 15367622.0, 16033226.0, 15058516.0, 14690451.0, 18120537.0, 19537692.0, 22265246.0, 19602923.0, 17993306.0, 16197075.0, 15967019.0, 14980516.0, 16211327.0, 16816343.0, 16433894.0, 16084394.0, 16540761.0, 16804929.0, 17842108.0, 18499500.0, 17743777.0, 18919757.0, 19196163.0, 20414486.0, 21504318.0, 21438840.0, 21288042.0, 21118274.0, 20959142.0, 20855127.0, 20233662.0, 19826845.0, 18927166.0, 19259625.0, 19284594.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2764530.9, 2637175.6, 2342720.2, 2234935.2, 2355162.9, 2519093.6, 2568334.0, 2602040.1, 2668521.0, 2531863.2, 2414022.6, 2231061.4, 2058386.0, 1995398.0, 1884631.5, 1723002.0, 1513248.5, 1627323.7, 1662287.3, 1827768.0, 2040297.4, 2244500.4, 2456738.0, 2418770.4, 2406071.7, 2484235.3, 2586052.2, 2370434.4, 2237595.1, 2302289.0, 2219384.8, 2240064.0, 2273387.7, 2379039.7, 2398125.8, 2232124.7, 2261260.5, 2288052.0, 2277652.5, 2024801.4, 1873084.2, 1673465.3, 1371087.2, 1225414.7, 1131446.1, 1152916.5, 1064993.6, 1092861.0, 1101798.8, 1104546.0, 1030858.6, 950365.5, 929354.2, 831119.8, 747144.6, 785132.7, 732050.3, 623290.1, 595728.4, 531967.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848, 0.947, 1.075, 1.091, 1.086, 1.108, 1.164, 1.078, 1.022, 1.037, 0.998, 1.001, 1.005, 1.051, 1.076, 1.04, 1.067, 1.092, 1.106, 0.987, 0.916, 0.815, 0.674, 0.61, 0.572, 0.589, 0.54, 0.57, 0.588, 0.61, 0.604, 0.586, 0.61, 0.562, 0.524, 0.565, 0.541, 0.467, 0.45, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.07, 90.86, 104.47, 135.92, 149.54, 154.9, 163.58, 118.49, 145.89, 171.29, 137.62, 103.28, 62.1, 88.82, 110.55, 108.81, 89.53, 99.68, 63.6, 79.49, 106.86, 82.6, 39.84, -4.22, 20.07, 26.27, 6.32, 26.81, -54.32, -34.34, -99.76, -175.57, -108.54, 86.41, 219.54, 199.82, 234.3, 260.11, 194.14, 197.2, 171.5, 75.25, 102.82, 54.72, 55.44, 28.0, -10.71, -83.4, -131.4, -83.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2756, 27.8499, 27.7436, 27.1022, 10.9331, 18.1445, 13.9707, 19.4409, 24.9243, 23.1282, 21.8929, 22.1742, 16.0021, 18.1884, 24.4114, 19.3922, 14.4851, 8.6388, 22.0681, 20.1483, 20.9734, 16.4497, 12.3699, 8.9741, 9.2102, 9.5667, 12.4205, 1.8599, -4.3054, -0.2559, 4.3515, 6.9489, 1.131, -2.3979, -3.1332, -3.8243, -4.8615, -1.297, 1.1952, 2.5055, 2.2014, 12.3258, 18.7296, 17.7629, 19.5749, 20.3555, 10.6149, 16.2803, 11.964, 15.6835, 13.0572, 7.5616, -6.253, -11.3499, -6.5179], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, -44.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3219.5292, 2560.4828, 3483.8117, 3636.9103, 3462.284, 3111.8989, 2992.6592, 2526.6999, 2846.4986, 2859.3189, 2527.4369, 1768.8058, 1253.3195, 1338.6916, 1418.7774, 1159.1205, 1264.0241, 903.7428, 689.3216, 229.1423, -28.4552, 76.4443, 894.2981, 1305.1425, 1058.1603, 1989.7789, 2499.8744, 2572.2854, 3121.5852, 3150.5663, 1899.0702, 2549.3589, 1707.1568, 1920.4518, 1358.7148, 762.1787, -617.1534, -1156.9752, -645.0175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.057205, 122.074299, 67.838161, 45.795212, 33.883077, 26.410992, 21.317402, 17.65579, 14.901297, 12.771347, 11.078705, 9.682538, 8.541558, 7.605127, 6.808051, 6.109006, 5.482611, 4.946091, 4.487189, 4.088493, 3.733763, 3.41684, 3.125878, 2.86777, 2.640508, 2.435524, 2.239573, 2.048159, 1.868579, 1.704781, 1.553893, 1.418766, 1.29401, 1.177631, 1.065605, 0.958017, 0.859799, 0.782743, 0.727505, 0.68497, 0.664059, 0.663865, 0.677584, 0.705449, 0.739693, 0.758676, 0.773289, 0.772559, 0.763164, 0.740419, 0.701492, 0.636679, 0.551493, 0.463473], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8114, 105.864, 98.2588, 87.7661, 76.9895, 66.8738, 57.7625, 49.7412, 42.7732, 36.7728, 31.634, 27.2437, 23.5033, 20.3237, 17.6205, 15.3182, 13.3511, 11.6701, 10.2335, 9.0045, 7.9504, 7.0437, 6.2601, 5.5816, 4.9934, 4.4818, 4.0334, 3.6363, 3.2828, 2.9672, 2.6845, 2.4314, 2.2039, 1.9986, 1.812, 1.6412, 1.4849, 1.3445, 1.2211, 1.1139, 1.0239, 0.9519, 0.897, 0.8587, 0.8349, 0.8197, 0.8104, 0.8028, 0.7949, 0.784, 0.7675, 0.7413, 0.7034, 0.6554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6898, 32.5911, 30.8807, 28.5523, 26.0166, 23.2923, 20.7303, 19.5179, 16.4324, 12.5647, 9.0858, 6.9553, 5.7324, 4.3006, 2.2312, 0.66, -1.6175, -4.0617, -4.9069, -3.3607, -0.6448, 1.2217, 5.6343, 11.6004, 16.6208, 22.2391, 27.3718, 28.7471, 31.382, 31.164, 30.396, 27.8454, 23.7802, 15.18, 5.7308, -1.1979], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.35, 64.84, 65.04, 65.12, 31.79, 48.96, 41.48, 54.89, 62.4, 61.22, 60.88, 61.4, 42.46, 46.66, 57.23, 44.59, 31.95, 18.96, 42.85, 41.54, 43.42, 35.9, 30.47, 21.69, 22.65, 23.53, 31.42, 5.28, -13.16, -0.79, 13.58, 22.73, 4.89, -10.99, -14.01, -16.43, -20.75, -5.53, 4.75, 9.59, 8.25, 41.03, 58.92, 58.03, 60.73, 63.83, 28.15, 39.73, 26.19, 33.93, 26.5, 14.98, -12.52, -23.46, -12.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1244.616, 1525.5377, 1430.1203, 1409.2128, 1142.329, 1239.2676, 1106.4152, 1014.6344, 695.7929, 915.6743, 1281.5991, 1401.4018, 1406.4531, 1430.0242, 1133.8003, 1422.2402, 1969.694, 1822.3757, 1639.0531, 975.6049, 1015.9387, 1170.315, 1020.956, 872.9656, 1151.8812, 549.4718, 708.445, 873.9453, 593.6351, 319.1642, 465.0009, 476.3744, 222.0224, 203.8675, 285.3806, 173.9463, 172.6523, 111.584, -102.0751, -11.118, 750.654, 1118.0856, 1226.4979, 1438.7932, 2060.3942, 1601.7665, 1840.0855, 1895.7876, 429.9608, 1012.1093, 480.5291, 376.2023, 476.5975, -82.4484, -763.5826, -1419.3903, -647.5516], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 850.7117, 942.1611, 1031.2292, 1063.1426, 618.5121, 944.9313, -145.759, 665.423, 476.2892, 476.6654, 797.6907, 1112.0542, 962.4538, 1290.3394, 639.9141, 738.7827, 1186.2758, 923.8461, 455.9888, 7.1884, 87.4577, 606.2371, 746.4046, 343.83, 552.8617, 145.133, 39.5377, 539.4916, 109.427, -75.401, -559.2843, -133.1999, 67.1305, -45.9586, -59.3788, -495.5862, -202.0861, -517.9762, -1096.3818, -460.8036, -233.6585, 538.4919, 663.5921, 678.7932, 1230.3942, 791.7665, 1290.0855, 1440.7876, 264.9608, 772.1093, -4.0096, 136.4305, -522.4514, -866.7029, -1777.6169, -2704.6435, -1462.5516], "thermo_temp": [null, 1261.4917, 368.9742, 533.5163, 1356.2292, 628.2535, 700.0543, 289.1951, 473.6822, 413.8493, 623.2671, 483.6571, 393.9043, 583.3766, 398.8911, 460.753, 523.8168, 319.2808, 1272.1292, 633.5691, 289.3465, 439.0089, 593.6595, 354.2011, 443.9993, 249.4366, 593.6604, 927.9062, 843.283, 898.5296, 1183.0643, 968.4166, 1098.2041, 564.0779, 274.5513, 554.0951, 599.0195, 469.233, 668.9073, 334.4537, 599.0208, 654.1415, 1024.2852, 824.4238, 339.7627, 249.826, 344.7594, 724.495, 374.7384, 629.5601, 994.3067, 449.6857, 984.3125, 579.5947, 562.9058, 980.0, 905.0, 810.0, 565.0, 455.0, 1275.0, 870.0, 801.7871, 414.6059, 999.0489, 784.2545, 1343.721, 1285.2532, 1030.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 602.5246, 606.296, 583.998, 549.4355, 555.6066, 527.1129, 515.0474, 516.6419, 480.758, 624.6437, 626.2665, 565.0083, 542.0993, 551.4739, 515.6061, 502.5867, 456.5594, 481.4869, 562.654, 613.6775, 665.4688, 759.577, 797.5479, 852.2126, 799.8245, 704.3203, 677.0066, 662.8271, 627.6282, 635.1335, 580.4644, 583.8383, 596.6207, 674.3779, 701.659, 635.8596, 565.6717, 525.5058, 561.6857, 527.6953, 546.2161, 627.6872, 595.3233, 666.0486, 650.3297, 634.4344, 697.2645, 735.0346, 748.6647, 715.2711, 667.9491, 778.322, 794.9907, 796.2264, 726.8409, 776.3332, 777.7735, 880.673, 954.2331, 968.0089], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3592, 1.4548, 1.2558, 1.3419, 1.1511, 1.1959, 1.1779, 1.1722, 1.2419, 1.2899, 1.3027, 1.3294, 1.2059, 1.1625, 1.2031, 1.1704, 1.1451, 1.0385, 1.1551, 1.1605, 1.2089, 1.1583, 1.1478, 1.0557, 1.0469, 1.0655, 1.0764, 1.023, 0.8995, 0.9262, 0.9649, 1.0011, 0.9939, 0.837, 0.8352, 0.8291, 0.7208, 0.8473, 0.8922, 0.93, 1.0088, 1.0619, 1.2086, 1.1676, 1.2459, 1.2966, 1.2372, 1.2818, 1.1981, 1.2368, 1.2306, 1.1249, 0.9884, 0.8086, 0.8648], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5892, 0.5773, 0.6376, 0.6033, 0.7637, 0.696, 0.7165, 0.6388, 0.5862, 0.5598, 0.5654, 0.558, 0.6045, 0.5913, 0.5262, 0.5804, 0.6121, 0.7375, 0.6902, 0.6868, 0.6699, 0.7131, 0.7252, 0.8127, 0.8134, 0.7989, 0.7986, 0.8741, 0.948, 0.9303, 0.9193, 0.8355, 0.8535, 0.9094, 0.915, 0.9299, 1.0139, 0.9453, 0.8764, 0.853, 0.8187, 0.7488, 0.6622, 0.707, 0.6476, 0.6195, 0.6957, 0.6568, 0.6887, 0.6618, 0.631, 0.7109, 0.8539, 0.9868, 0.9402], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 748008455.72, 879731056.34, 671220074.94, 659135789.92, 621408621.18, 628294869.38, 428290935.71, 448234248.81, 375946281.16, 373179286.65, 473230203.9, 447642478.52, 480530818.44, 430483580.74, 103004058.26, 432462891.27, 618266830.97, 341425893.03, 107242338.7, -112450871.72, 145482166.84, 216459678.51, 190475608.99, 115466857.29, 113239275.74, 36978369.24, 298010829.63, 340509807.63, 234628305.48, -98980580.18, -231351050.7, -125884606.66, -86150519.75, -101715927.9, -22696666.11, -56898383.34, -64694327.08, -94088692.42, -95285153.1, -66217763.17, 93159852.69, 152167400.07, 107232671.58, 256550918.5, 382280111.57, 354216344.2, 391579020.74, 335897103.5, 256901773.71, 240267351.75, 187716303.47, 169628694.95, 52264932.97, -7685574.73, -191042805.76, -225584161.56, -151688457.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1821.9796, 1642.2611, 1572.442, 1889.5891, 1697.5944, 1917.8633, 1921.8375, 1334.7641, 2065.7135, 2276.596, 1752.503, 1126.2715, 541.8206, 1528.7619, 1800.8155, 1733.4304, 1471.2788, 1416.0375, 1036.8206, 1252.5279, 1415.8001, 1168.6438, 376.5174, -173.5831, 25.6202, 230.0293, 117.6435, 285.2413, 57.5445, -37.8917, -325.9346, -409.1808, -174.566, 729.056, 1060.0465, 802.1534, 1626.348, 1890.3136, 1968.7924, 2378.6251, 2246.8227, 948.2758, 1538.1246, 681.3628, 871.2822, 310.9155, -282.5432, -1561.7235, -1868.4293, -1222.3291], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -589984.8926, 256738.5916, 1177460.3601, 2176631.2986, 3331810.822, 3051469.843, 2233847.6671, 2447140.113, 2913099.3445, 2869941.3751, 2674171.0233, 2560367.7213, 2568202.9582, 2861041.4681, 2462002.4742, 2560714.4336, 2351357.0571, 1303748.8433, 1567383.5334, 1860656.6479, 1234571.7363, 142106.6971, -1145406.3793, -1077453.5579, -366818.0801, 665011.2885, 1238450.6365, 1050318.1382, 760759.8796, 1664535.2237, 2333853.1087, 3263354.5328, 2499833.6134, 1448075.591, 314639.9141, -250841.847, -773258.5342, -525056.8069, -183282.0111, -148491.5457, -231964.2394, -99816.9476, 47371.1537, 433289.3889, 760945.2111, 585352.343, 834480.5021, 948481.9444, 1296541.3407, 1667826.6083, 1647261.589, 1441116.5937, 1171756.8068, 904407.9115, 679723.1937, 328274.9124, 25215.5999, -387316.864, -415087.3133, -380767.8898], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.52, 81.75, 73.45, 74.13, 70.16, 75.87, 72.44, 76.85, 84.55, 84.6, 84.27, 83.31, 70.06, 70.09, 70.57, 58.75, 57.41, 48.07, 52.77, 54.26, 58.93, 54.42, 54.21, 49.18, 52.65, 55.15, 55.76, 47.04, 39.0, 46.53, 51.69, 53.23, 53.69, 48.71, 46.39, 47.86, 43.19, 46.21, 40.61, 36.97, 45.39, 57.96, 71.82, 62.49, 63.82, 72.38, 67.98, 74.44, 71.29, 77.21, 74.54, 69.73, 61.51, 53.3, 51.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0784, 0.0801, 0.0804, 0.073, 0.0765, -0.0122, -0.0026, -0.0079, 0.0008, 0.011, 0.0141, 0.014, 0.016, 0.0103, 0.0124, 0.0255, 0.0235, 0.0189, 0.003, 0.0492, 0.0498, 0.0542, 0.0426, 0.0426, 0.028, 0.0266, 0.0258, 0.0261, 0.0162, -0.0052, -0.0005, 0.0065, 0.018, 0.0091, -0.0135, -0.0116, -0.0201, -0.0632, -0.0267, 0.0091, 0.0325, 0.0464, 0.0646, 0.0958, 0.0831, 0.1076, 0.1743, 0.0857, 0.1508, 0.0051, 0.0206, 0.0352, -0.0407, -0.1571, -0.2854, -0.1888], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.874, -49.8023, -29.612, 21.6187, -14.2701, -51.5762, -67.3536, -38.3468, -27.6517, -15.1746, -40.211, -72.58, 44.8393, -14.5872, -6.3341, 14.7872, 8.279, 36.9284, 19.5913, 61.48, 218.8795, 77.6777, -19.8995, -34.0409, 135.2021, 226.4939, -19.5518, 31.3842, -11.7439, -37.828, -76.5597, -34.0243, 17.2053, -35.1417, -53.9776, -47.9869, -36.5486, -67.2468, -68.2117, -55.254, -70.9678, -65.8972, -19.7288, -36.8376, 68.0952, -91.2145, -90.5034, -82.0133, -85.0209, -72.7897, 27.2802, 51.9598, -12.569, -7.6551, -47.6012], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.62, 20.75, 21.11, 21.05, 17.15, 15.99, 17.41, 18.29, 18.3, 19.4, 20.12, 21.15, 23.32, 22.83, 22.53, 22.8, 22.82, 23.19, 21.79, 21.36, 21.41, 22.48, 22.33, 22.4, 22.06, 22.06, 21.31, 19.33, 18.4, 18.21, 17.58, 16.98, 15.55, 15.78, 15.92, 17.93, 18.36, 17.82, 17.74, 17.74, 21.28, 20.68, 21.67, 21.65, 22.33, 23.06, 26.37, 26.63, 27.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2054, 1.3298, 1.5351, 1.5335, 1.6796, 1.6928, 1.304, 1.6834, 1.8471, 1.4868, 1.1295, 0.8425, 1.2909, 1.3791, 1.3265, 1.1644, 1.1338, 0.9267, 1.1315, 1.2042, 1.0725, 0.7206, 0.5076, 0.6226, 0.7253, 0.6637, 0.7766, 0.6387, 0.5749, 0.4189, 0.3777, 0.514, 0.9537, 1.136, 0.9872, 1.39, 1.5404, 1.4963, 1.6675, 1.5775, 0.867, 1.1147, 0.7028, 0.7959, 0.5341, 0.2852, -0.2188, -0.2975, 0.0427], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4719, 12.3641, 11.0453, 10.3861, 10.5886, 9.993, 9.0367, 8.3025, 8.1613, 9.8602, 9.4329, 10.8503, 10.7327, 9.8053, 11.2176, 13.1325, 12.2017, 11.3751, 10.8157, 9.5187, 9.0011, 7.7966, 6.6737, 5.9006, 5.2034, 5.0342, 5.6888, 4.7446, 4.6017, 4.9025, 4.921, 4.562, 3.7494, 3.6752, 3.8169, 4.0096, 4.321, 4.6971, 4.7944, 4.7788, 6.8734, 6.8252, 10.3215, 12.1134, 12.0907, 13.7615, 13.0398, 12.4821, 11.6826, 10.9094, 9.8135, 8.6627, 7.8609, 8.6115, 9.8539, 10.4471], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84447, 1.118919, 1.032424, 0.783836, 0.611132, 0.49757, 0.481948, 0.476662, 0.284768, -0.08377, -0.281855, -0.361411, -0.29266, -0.290007, -0.574186, -0.860418, -1.157496, -1.140769, -1.096824, -1.125624, -1.221939, -1.4188, -1.528873, -1.444044, -1.152014, -0.756973, -0.359846, 0.156227, 0.569861, 0.823561, 1.052706, 1.008818, 0.743213, 0.574541, 0.310265, 0.143639, 0.099683, -0.159316, -0.374906, -0.629025, -0.913762], "market_activity_top_line": [null, null, null, null, 10859.139258, 11164.955469, 11453.818815, 11563.513542, 11578.47194, 11637.972982, 11855.701172, 12056.809049, 12293.484245, 12641.183854, 12817.02793, 12982.866471, 13139.96289, 13332.214779, 13257.296224, 13357.190169, 13393.441471, 13531.463477, 13824.136133, 14117.473958, 14459.701888, 14764.680339, 14789.291341, 15065.002474, 15458.124544, 15608.375716, 15550.68099, 15331.289974, 15466.379818, 15694.340365, 15919.638932, 16046.098828, 16139.945638, 16036.448307, 16111.658789, 16262.744987, 16347.939063, 16205.449088, 16051.540501, 15973.806818, 15948.9413, 15929.476144, 15953.157631, 15948.988104, 15933.330297, 15891.404506, 15840.771777, 15813.959138, 15870.855399, 16266.646029, 16538.698242, 17047.697982, 17576.316797, 17971.876172, 18426.0, 18747.0, 18496.666667, 18464.666667, 18210.732209, 18183.249467, 18044.223864, 17791.597372, 17431.434422, 17235.572015, 17104.91882], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.074171, 6.621389, 6.215432, 6.01884, 5.889611, 5.941663, 5.809075, 5.709461, 5.42068, 5.165657, 4.963862, 4.784089, 4.452464, 4.049642, 3.78624, 3.494216, 3.19206, 2.940117, 2.674948, 2.228476, 1.242314, -0.115382, -0.695224, 0.569438, 0.810551, 0.823246, 1.037518, 1.212451, 1.554789, 2.083233, 2.484722, 2.507605, 2.522701, 2.569928, 2.710413, 2.737321, 2.608498, -0.431968, -4.207081, -5.701355], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.2361, 83.490925, 72.195238, 60.436894, 56.292297, 60.461298, 69.002749, 71.481775, 62.943562, 54.460956, 50.355278, 47.330339, 42.091945, 32.236072, 21.129486, 12.114843, 8.658622, 9.511711, 10.47073, 9.954015, 8.109358, 5.751904, 4.134877, 4.727738, 14.452244, 27.786822, 49.231636, 64.969868, 75.783309, 84.701555, 91.130277, 82.017689, 68.098519, 45.928035, 30.059967, 20.364609, 12.778529, 5.661615, 0.427307, -3.268871], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.2361, 81.74575, 60.89955, 48.67855, 52.1477, 64.6303, 77.5442, 73.9608, 54.40535, 45.97835, 46.2496, 44.3054, 36.85355, 22.3802, 10.0229, 3.1002, 5.2024, 10.3648, 11.42975, 9.4373, 6.2647, 3.39445, 2.51785, 5.3206, 24.17675, 41.1214, 70.67645, 80.7081, 86.59675, 93.6198, 97.559, 72.9051, 54.17935, 23.75755, 14.1919, 10.66925, 5.19245, -1.4553, -4.807, -6.96505], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.402179, 18.191029, 15.211715, 14.657852, 14.779807, 15.158299, 14.792756, 14.28101, 12.418856, 11.684207, 11.497306, 11.022801, 9.202654, 7.482452, 6.35999, 5.5025, 4.760743, 4.288048, 3.755559, 3.04404, 2.346038, 1.60342, 1.041458, 0.939372, 2.915334, 4.230168, 6.842273, 9.309656, 11.094887, 13.224036, 14.418278, 12.313489, 11.299369, 9.386484, 8.865117, 7.797174, 6.136789, 4.121424, 3.105292, 2.451045], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.624215, 4.236627, 3.508719, 4.265966, 6.17536, 8.620151, 8.108561, 7.680784, 6.885588, 5.466505, 3.435026, 2.883213, 1.929066, 1.494491, 4.275683, 5.691944, 7.961064, 9.113699, 6.981667, 6.711743, 6.904863, 5.714281, 5.14825, 1.76759, 0.053404, 0.55076, 2.372616, 4.662418, 4.355032, 2.179817, 1.206182, 1.350148, 1.288687, 1.053854, -0.373135, -1.776688, -2.440661, -1.702964, -0.612919, -0.155371, -0.097881, -0.239001, -0.704474, -0.84663, -0.392102, 2.361286, 4.405887, 7.801581, 10.745869, 10.482985, 11.411429, 9.967927, 5.236307, 2.742009, -1.168283, -3.007151, -2.446078, -3.645174, -4.279333, -5.211816, -5.205572], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5547, 0.8967, 1.5485, -7.7493, -4.6967, -5.2058, -3.0384, -0.6053, -0.0219, 1.4023, 1.744, -5.9678, -1.6101, 0.4419, -4.661, -9.4129, -12.9505, -5.9544, -3.7392, -3.18, -4.836, -3.8705, -7.0724, -3.2781, -1.593, -3.01, -9.438, -12.0796, -8.6316, -5.7994, -6.0575, -3.3518, -5.4529, -5.9479, -8.5001, -8.5281, -4.7824, 3.5253, 6.0972, 2.9529, 8.2445, 9.6586, 8.9948, 10.1008, 8.7887, -6.5618, -2.0989, -8.7004, -6.1016, -9.4481, -12.2703, -18.1396, -17.801, -10.7389], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7004, 0.683066, 0.703842, 0.765709, 0.805716, 0.85137, 0.871257, 0.783182, 0.808243, 0.856457, 0.666383, 0.525673, 0.426731, 0.447887, 0.394785, 0.363032, 0.318057, 0.281554, 0.202328, 0.189495, 0.191197, 0.176331, 0.086863, -0.025732, -0.077146, -0.092112, -0.109392, -0.081112, -0.096818, -0.142903, -0.233026, -0.31374, -0.377921, -0.261327, -0.122028, -0.053513, 0.059293, 0.176494, 0.260684, 0.323765, 0.345937, 0.259065, 0.22705, 0.107045, 0.016461, -0.094774, -0.228147, -0.371947, -0.458227, -0.509995], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.188, 0.1806, 0.1866, 0.1958, 0.208, 0.22, 0.238, 0.262, 0.29, 0.32, 0.358, 0.402, 0.442, 0.478, 0.51, 0.54, 0.56, 0.5805, 0.6, 0.6215, 0.6475, 0.6795, 0.714, 0.7395, 0.7615, 0.781, 0.808, 0.834, 0.86, 0.8715, 0.8835, 0.89, 0.895, 0.9065, 0.9155, 0.9175, 0.9095, 0.884, 0.8595, 0.844, 0.8165, 0.768, 0.702, 0.631, 0.5795, 0.5585, 0.5605, 0.5855, 0.6105, 0.638, 0.6745, 0.729, 0.796, 0.8675, 0.9215, 0.9525, 0.946, 0.9125, 0.8545, 0.7825, 0.705], "weekly_rs": {"dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.258763, -28.707034, -29.397557, -30.936902, -35.068014, -32.313724, -34.137618, -36.428253, -33.290875, -36.819561, -40.599135, -38.186468, -34.138363, -30.174424, -25.257666, -28.95648, -29.122262, -21.33972], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9443.742188, 10301.356445, 10430.996094, 10715.206055, 11737.364258, 11443.181641, 11792.210938, 11552.875977, 11493.042969, 11782.238281, 12265.894531, 12380.576172, 12604.951172, 13148.439453, 12963.952148, 13170.27832, 13324.928711, 13619.265625, 13020.617188, 13519.490234, 13439.669922, 13798.860352, 14357.598633, 14507.260742, 14951.259766, 15125.865234, 14622.001953, 15539.930664, 16128.629883, 15724.291016, 15255.05957, 14795.80957, 15894.013672, 16243.442383, 16258.418945, 16068.728516, 16133.623047, 15809.15332, 16328.304688, 16572.904297, 16438.125, 15828.952148, 15434.227539, 15684.052734, 15918.888672, 15823.955078, 16073.78125, 15853.93457, 15749.007813, 15454.212891, 15349.286133, 15604.108398, 16523.466797, 16988.142578, 16800.0, 17780.0, 18325.0, 18470.0, 19035.0, 19045.0, 17780.0, 18435.0, 17633.212891, 17877.980469, 17353.478516, 16784.021484, 15490.25293, 15060.0, 15705.0], "trend_signal": [0.248036, 0.44017, 0.400753, 0.400051, 0.389741, 0.401955, 0.403307, 0.397301, 0.473105, 0.805542, 0.813399, 0.808482, 0.814012, 0.812851, 0.816018, 0.820881, 0.821911, 0.823292, 0.81953, 0.812327, 0.798149, 0.801429, 0.817619, 0.818226, 0.818577, 0.796435, 0.814101, 0.81078, 0.818506, 0.821101, 0.822113, 0.820238, 0.807679, 0.816482, 0.817083, 0.81078, 0.808577, 0.802464, 0.806476, 0.813512, 0.817298, 0.80769, 0.779744, 0.784214, 0.790887, 0.798845, 0.772631, 0.773387, 0.765833, 0.756274, 0.746048, 0.752827, 0.739661, 0.757, 0.758089, 0.756738, 0.776738, 0.789571, 0.790756, 0.79472, 0.791143, 0.788048, 0.799452, 0.785518, 0.789631, 0.765655, 0.746786, 0.737768, 0.719994], "smoothed_trend_signal": [0.354679, 0.365086, 0.379408, 0.391731, 0.402529, 0.418747, 0.450236, 0.504123, 0.578155, 0.65856, 0.727407, 0.773991, 0.79923, 0.810708, 0.815654, 0.817905, 0.818552, 0.817612, 0.815294, 0.812515, 0.81056, 0.810161, 0.810883, 0.81162, 0.811771, 0.811763, 0.812407, 0.813955, 0.815861, 0.81726, 0.817598, 0.816925, 0.815702, 0.81431, 0.812806, 0.811196, 0.809761, 0.808866, 0.808356, 0.807312, 0.804694, 0.800394, 0.795476, 0.79111, 0.787364, 0.783298, 0.778102, 0.771848, 0.76529, 0.759369, 0.75495, 0.752686, 0.752899, 0.755551, 0.76036, 0.766821, 0.774069, 0.780905, 0.786289, 0.789904, 0.792161, 0.793601, 0.788163, 0.783806, 0.773521, 0.762254, 0.752026, 0.743041, 0.737762], "avg_distance": [-36.89315990777522, -31.16224045869473, -30.29593677989981, -28.39673281981766, -21.566265301587187, -23.53211051414724, -21.19975797901886, -22.799089346990534, -23.19891729579781, -21.26639923817916, -18.034415875996864, -17.268067553898756, -15.768704593346394, -12.136899811059251, -13.36971733444255, -11.990963818723976, -10.957528417719667, -8.99065213125778, -12.991059007381969, -9.65739096419384, -10.190782025196786, -7.790528759338837, -4.056817413716114, -3.056715696355661, -0.08973768585093383, 1.077045473721716, -2.289969303832768, 3.843995307647891, 7.777917553329025, 5.0759644806092075, 1.940373393996055, -1.128517701864326, 6.210118749012418, 8.54514032729412, 8.645219669195917, 7.377632802504494, 7.81128386043794, 5.643048136830868, 9.11222399019818, 10.74673582930767, 9.84608697907441, 5.775351777457267, 3.137644999281823, 4.807076281714239, 6.376343389207359, 5.741959368903344, 7.411397180038197, 5.942294254166736, 5.241131945457312, 3.271195067437369, 2.570032752045544, 4.272856443031883, 10.416374798166467, 13.521523119936443, 12.26427960904605, 18.813029252907068, 22.45493594260529, 23.42388359399289, 27.19943823560664, 27.266262211564406, 18.813029252907068, 23.189999678140712, 17.832139428634473, 19.467773703385717, 15.962843113678415, 12.157504812143577, 3.512028937402671, 0.6369077923948508, 4.947054241670726], "avg_trend_signal": 0.7419701014492753, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17997.525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19997.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [56], "dtl_danger_indices": [60], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.277)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-18", "momentum": "0.354679", "trend_signal": "0.248036", "avg_distance": "-36.321346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-25", "momentum": "0.365086", "trend_signal": "0.440170", "avg_distance": "-30.538499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.379408", "trend_signal": "0.400753", "avg_distance": "-29.664346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.391731", "trend_signal": "0.400051", "avg_distance": "-27.747933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.402529", "trend_signal": "0.389741", "avg_distance": "-20.855574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.418747", "trend_signal": "0.401955", "avg_distance": "-22.839232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.450236", "trend_signal": "0.403307", "avg_distance": "-20.485746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.504123", "trend_signal": "0.397301", "avg_distance": "-22.099569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.578155", "trend_signal": "0.473105", "avg_distance": "-22.503020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.658560", "trend_signal": "0.805542", "avg_distance": "-20.552991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.727407", "trend_signal": "0.813399", "avg_distance": "-17.291723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.773991", "trend_signal": "0.808482", "avg_distance": "-16.518430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.799230", "trend_signal": "0.814012", "avg_distance": "-15.005482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.810708", "trend_signal": "0.812851", "avg_distance": "-11.340769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.815654", "trend_signal": "0.816018", "avg_distance": "-12.584757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.817905", "trend_signal": "0.820881", "avg_distance": "-11.193511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.818552", "trend_signal": "0.821911", "avg_distance": "-10.150711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.817612", "trend_signal": "0.823292", "avg_distance": "-8.166013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.815294", "trend_signal": "0.819530", "avg_distance": "-12.202668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.812515", "trend_signal": "0.812327", "avg_distance": "-8.838793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.810560", "trend_signal": "0.798149", "avg_distance": "-9.377017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.810161", "trend_signal": "0.801429", "avg_distance": "-6.955015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.810883", "trend_signal": "0.817619", "avg_distance": "-3.187473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.811620", "trend_signal": "0.818226", "avg_distance": "-2.178309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.811771", "trend_signal": "0.818577", "avg_distance": "0.815553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.811763", "trend_signal": "0.796435", "avg_distance": "1.992908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.812407", "trend_signal": "0.814101", "avg_distance": "-1.404615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.813955", "trend_signal": "0.810780", "avg_distance": "4.784930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.815861", "trend_signal": "0.818506", "avg_distance": "8.754497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.817260", "trend_signal": "0.821101", "avg_distance": "6.028062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.817598", "trend_signal": "0.822113", "avg_distance": "2.864059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.816925", "trend_signal": "0.820238", "avg_distance": "-0.232640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.815702", "trend_signal": "0.807679", "avg_distance": "7.172493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.814310", "trend_signal": "0.816482", "avg_distance": "9.528672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.812806", "trend_signal": "0.817083", "avg_distance": "9.629658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.811196", "trend_signal": "0.810780", "avg_distance": "8.350586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.809761", "trend_signal": "0.808577", "avg_distance": "8.788166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.808866", "trend_signal": "0.802464", "avg_distance": "6.600284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.808356", "trend_signal": "0.806476", "avg_distance": "10.100894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.807312", "trend_signal": "0.813512", "avg_distance": "11.750216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.804694", "trend_signal": "0.817298", "avg_distance": "10.841406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.800394", "trend_signal": "0.807690", "avg_distance": "6.733786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.795476", "trend_signal": "0.779744", "avg_distance": "4.072179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.791110", "trend_signal": "0.784214", "avg_distance": "5.756737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.787364", "trend_signal": "0.790887", "avg_distance": "7.340223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.783298", "trend_signal": "0.798845", "avg_distance": "6.700091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.778102", "trend_signal": "0.772631", "avg_distance": "8.384656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771848", "trend_signal": "0.773387", "avg_distance": "6.902241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.765290", "trend_signal": "0.765833", "avg_distance": "6.194726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.759369", "trend_signal": "0.756274", "avg_distance": "4.206939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.754950", "trend_signal": "0.746048", "avg_distance": "3.499424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.752686", "trend_signal": "0.752827", "avg_distance": "5.217677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.752899", "trend_signal": "0.739661", "avg_distance": "11.416862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.755551", "trend_signal": "0.757000", "avg_distance": "14.550146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.760360", "trend_signal": "0.758089", "avg_distance": "13.281510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.766821", "trend_signal": "0.756738", "avg_distance": "19.889599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.774069", "trend_signal": "0.776738", "avg_distance": "23.564505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780905", "trend_signal": "0.789571", "avg_distance": "24.542232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.786289", "trend_signal": "0.790756", "avg_distance": "28.351997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.789904", "trend_signal": "0.794720", "avg_distance": "28.419427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.792161", "trend_signal": "0.791143", "avg_distance": "19.889599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793601", "trend_signal": "0.788048", "avg_distance": "24.306229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.788163", "trend_signal": "0.799452", "avg_distance": "18.099151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.783806", "trend_signal": "0.785518", "avg_distance": "19.671568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.773521", "trend_signal": "0.789631", "avg_distance": "16.047268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.762254", "trend_signal": "0.765655", "avg_distance": "12.157505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.752026", "trend_signal": "0.746786", "avg_distance": "3.512029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.743041", "trend_signal": "0.737768", "avg_distance": "0.636908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.737762", "trend_signal": "0.719994", "avg_distance": "4.947054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/be5e05d3-b3db-4ac5-8f02-a917cd8e08bc/", "share_image": "https://sharemaestro.com/terminal/be5e05d3-b3db-4ac5-8f02-a917cd8e08bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}