{"ticker": {"uuid": "be5e86b1-002f-4822-bcef-7313ab003981", "symbol": "688089", "name": "Cabio Biotech (Wuhan) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688089 fell 35.19%, moving from 19.89 to 12.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.94 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "-35.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.94"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.29, "high": 14.38, "low": 12.79, "close": 12.89, "volume": 15571030}, "trend_line": 19.777333, "activity_lines": {"activity_5": 14.260667, "activity_10": 15.344182, "activity_20": 16.838809, "activity_30": 18.074645}, "trend_signal": 0, "fair_value": 19.810194, "relative_strength": -45.937408, "rate_of_change": -1.8462149590758161, "market_dynamics": -0.994691, "expectation": {"probability": 44.8623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.41259, "high": 21.574894, "low": 20.233771, "close": 21.354813, "volume": 6636636}, "trend_line": 29.53475, "activity_lines": {"activity_5": 21.579939, "activity_10": 23.266149, "activity_20": 27.005643, "activity_30": 28.490922}, "trend_signal": 0, "fair_value": 30.565903, "relative_strength": -25.083656, "rate_of_change": -0.6531584540538575, "market_dynamics": -1.364386, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.389199, "high": 21.849997, "low": 20.921526, "close": 21.100342, "volume": 6827582}, "trend_line": 29.337594, "activity_lines": {"activity_5": 21.17783, "activity_10": 22.578768, "activity_20": 26.199037, "activity_30": 27.946767}, "trend_signal": 0, "fair_value": 30.536123, "relative_strength": -24.292693, "rate_of_change": -0.6675390853147553, "market_dynamics": -1.489091, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.100345, "high": 21.265406, "low": 19.408465, "close": 19.883017, "volume": 9838835}, "trend_line": 29.186746, "activity_lines": {"activity_5": 20.697319, "activity_10": 21.846246, "activity_20": 25.324441, "activity_30": 27.336794}, "trend_signal": 0, "fair_value": 30.487803, "relative_strength": -28.911051, "rate_of_change": -0.5141798608297595, "market_dynamics": -1.45903, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.944913, "high": 20.096219, "low": 18.363075, "close": 18.665688, "volume": 6604314}, "trend_line": 28.829572, "activity_lines": {"activity_5": 19.960044, "activity_10": 21.053076, "activity_20": 24.397019, "activity_30": 26.658016}, "trend_signal": 0, "fair_value": 30.4416, "relative_strength": -33.185918, "rate_of_change": -1.2237540971508114, "market_dynamics": -1.516297, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.706953, "high": 21.182875, "low": 18.363074, "close": 19.972424, "volume": 17285165}, "trend_line": 28.577624, "activity_lines": {"activity_5": 19.848628, "activity_10": 20.6473, "activity_20": 23.664002, "activity_30": 26.086587}, "trend_signal": 0, "fair_value": 30.381914, "relative_strength": -29.25895, "rate_of_change": -0.8739220963807536, "market_dynamics": -1.430285, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.910527, "high": 20.446974, "low": 19.601037, "close": 19.649181, "volume": 4902915}, "trend_line": 28.160614, "activity_lines": {"activity_5": 19.666603, "activity_10": 20.273661, "activity_20": 22.971399, "activity_30": 25.510559}, "trend_signal": 0, "fair_value": 30.298511, "relative_strength": -28.672797, "rate_of_change": -1.4592185830424573, "market_dynamics": -1.435072, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.601035, "high": 21.07971, "low": 19.098975, "close": 20.495117, "volume": 8701999}, "trend_line": 27.808713, "activity_lines": {"activity_5": 19.880265, "activity_10": 20.167247, "activity_20": 22.438454, "activity_30": 25.01601}, "trend_signal": 0, "fair_value": 30.224569, "relative_strength": -25.654125, "rate_of_change": -1.2496211907879495, "market_dynamics": -1.262744, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.495116, "high": 21.182872, "low": 19.999935, "close": 20.550138, "volume": 7817832}, "trend_line": 27.412795, "activity_lines": {"activity_5": 20.152616, "activity_10": 20.171123, "activity_20": 21.977723, "activity_30": 24.547715}, "trend_signal": 0, "fair_value": 30.153469, "relative_strength": -25.291838, "rate_of_change": -1.4237192494309312, "market_dynamics": -0.957647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.550139, "high": 21.072832, "low": 20.103097, "close": 20.151241, "volume": 7971685}, "trend_line": 27.062498, "activity_lines": {"activity_5": 20.247526, "activity_10": 20.130983, "activity_20": 21.554164, "activity_30": 24.079228}, "trend_signal": 0, "fair_value": 30.072298, "relative_strength": -27.580902, "rate_of_change": -1.277859481311547, "market_dynamics": -0.724019, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.316305, "high": 21.826131, "low": 19.422717, "close": 21.425562, "volume": 10798273}, "trend_line": 26.761097, "activity_lines": {"activity_5": 20.668174, "activity_10": 20.347422, "activity_20": 21.326279, "activity_30": 23.715555}, "trend_signal": 0, "fair_value": 29.997749, "relative_strength": -21.340681, "rate_of_change": -1.1137220222612192, "market_dynamics": -0.273826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.298551, "high": 22.480721, "low": 20.526724, "close": 22.226702, "volume": 13779110}, "trend_line": 26.517121, "activity_lines": {"activity_5": 21.258992, "activity_10": 20.693231, "activity_20": 21.233143, "activity_30": 23.423013}, "trend_signal": 0, "fair_value": 29.908, "relative_strength": -20.842763, "rate_of_change": -0.9116816100625471, "market_dynamics": 0.076006, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.226702, "high": 22.95945, "low": 20.770974, "close": 20.810053, "volume": 10482917}, "trend_line": 26.17182, "activity_lines": {"activity_5": 21.205759, "activity_10": 20.765615, "activity_20": 21.058249, "activity_30": 23.054815}, "trend_signal": 0, "fair_value": 29.837706, "relative_strength": -25.838938, "rate_of_change": -1.3021813340897723, "market_dynamics": 0.314296, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.985912, "high": 21.200852, "low": 19.901446, "close": 20.057766, "volume": 5564525}, "trend_line": 25.735877, "activity_lines": {"activity_5": 20.880768, "activity_10": 20.706498, "activity_20": 20.859236, "activity_30": 22.66036}, "trend_signal": 0, "fair_value": 29.778418, "relative_strength": -25.934569, "rate_of_change": -1.6656961571644684, "market_dynamics": 0.378897, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.950294, "high": 20.028454, "low": 18.054919, "close": 18.621578, "volume": 10770205}, "trend_line": 25.244724, "activity_lines": {"activity_5": 20.109872, "activity_10": 20.383078, "activity_20": 20.564696, "activity_30": 22.201373}, "trend_signal": 0, "fair_value": 29.679436, "relative_strength": -29.514336, "rate_of_change": -1.9084370041090772, "market_dynamics": 0.376698, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.504339, "high": 22.451409, "low": 18.406639, "close": 21.210621, "volume": 30976270}, "trend_line": 24.787604, "activity_lines": {"activity_5": 20.303968, "activity_10": 20.531195, "activity_20": 20.556175, "activity_30": 21.941108}, "trend_signal": 0, "fair_value": 29.607156, "relative_strength": -17.504044, "rate_of_change": -1.8107545956929445, "market_dynamics": 0.44982, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.435333, "high": 22.597958, "low": 20.399713, "close": 20.546265, "volume": 36163649}, "trend_line": 24.263863, "activity_lines": {"activity_5": 20.290942, "activity_10": 20.536008, "activity_20": 20.502296, "activity_30": 21.667473}, "trend_signal": 0, "fair_value": 29.505465, "relative_strength": -21.360253, "rate_of_change": -2.112914987668841, "market_dynamics": 0.535119, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.565804, "high": 20.976143, "low": 19.061227, "close": 19.383636, "volume": 16128319}, "trend_line": 23.757994, "activity_lines": {"activity_5": 20.002402, "activity_10": 20.313122, "activity_20": 20.363123, "activity_30": 21.35262}, "trend_signal": 0, "fair_value": 29.377803, "relative_strength": -24.995195, "rate_of_change": -2.0848658764682297, "market_dynamics": 0.622686, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.539955, "high": 19.969835, "low": 18.934217, "close": 19.178467, "volume": 11314403}, "trend_line": 23.186138, "activity_lines": {"activity_5": 19.740566, "activity_10": 20.073143, "activity_20": 20.235969, "activity_30": 21.057167}, "trend_signal": 0, "fair_value": 29.243926, "relative_strength": -25.312404, "rate_of_change": -2.4070045644426057, "market_dynamics": 0.608769, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.110077, "high": 19.491108, "low": 18.279629, "close": 18.983068, "volume": 7799513}, "trend_line": 22.627027, "activity_lines": {"activity_5": 19.472218, "activity_10": 19.822575, "activity_20": 20.104204, "activity_30": 20.786001}, "trend_signal": 0, "fair_value": 29.109056, "relative_strength": -25.995433, "rate_of_change": -2.4114020196032713, "market_dynamics": 0.366912, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.041686, "high": 19.373867, "low": 18.709507, "close": 19.119846, "volume": 4615482}, "trend_line": 22.14102, "activity_lines": {"activity_5": 19.225363, "activity_10": 19.618116, "activity_20": 19.997546, "activity_30": 20.559731}, "trend_signal": 0, "fair_value": 28.970683, "relative_strength": -24.424695, "rate_of_change": -2.1479048042855884, "market_dynamics": 0.143603, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.149157, "high": 20.057766, "low": 18.475028, "close": 18.660658, "volume": 11031228}, "trend_line": 21.650025, "activity_lines": {"activity_5": 18.96483, "activity_10": 19.37209, "activity_20": 19.853868, "activity_30": 20.335192}, "trend_signal": 0, "fair_value": 28.827068, "relative_strength": -25.301175, "rate_of_change": -2.2175807618619268, "market_dynamics": -0.013053, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.709508, "high": 18.856058, "low": 17.292862, "close": 17.410101, "volume": 9353061}, "trend_line": 21.204001, "activity_lines": {"activity_5": 18.413152, "activity_10": 18.963527, "activity_20": 19.603919, "activity_30": 20.061648}, "trend_signal": 0, "fair_value": 28.692697, "relative_strength": -27.326891, "rate_of_change": -2.0601546649484135, "market_dynamics": -0.216577, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.361251, "high": 18.172162, "low": 17.048612, "close": 18.045151, "volume": 6882039}, "trend_line": 20.84815, "activity_lines": {"activity_5": 18.204726, "activity_10": 18.732246, "activity_20": 19.432023, "activity_30": 19.857851}, "trend_signal": 0, "fair_value": 28.56335, "relative_strength": -25.027873, "rate_of_change": -1.6782257273049612, "market_dynamics": -0.301366, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.07446, "high": 19.198006, "low": 18.035379, "close": 18.689966, "volume": 9948822}, "trend_line": 20.574315, "activity_lines": {"activity_5": 18.286793, "activity_10": 18.654796, "activity_20": 19.33029, "activity_30": 19.718614}, "trend_signal": 0, "fair_value": 28.430809, "relative_strength": -22.17131, "rate_of_change": -1.313473857392631, "market_dynamics": -0.300577, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.797436, "high": 19.393408, "low": 18.699736, "close": 18.914679, "volume": 6844231}, "trend_line": 20.372391, "activity_lines": {"activity_5": 18.463305, "activity_10": 18.61696, "activity_20": 19.249842, "activity_30": 19.611541}, "trend_signal": 0, "fair_value": 28.300488, "relative_strength": -21.035944, "rate_of_change": -0.9814372920799465, "market_dynamics": -0.232576, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.856056, "high": 19.530185, "low": 18.856056, "close": 19.383636, "volume": 5632941}, "trend_line": 20.155608, "activity_lines": {"activity_5": 18.809813, "activity_10": 18.706133, "activity_20": 19.219094, "activity_30": 19.54775}, "trend_signal": 0, "fair_value": 28.204006, "relative_strength": -18.84831, "rate_of_change": -1.0641019014410213, "market_dynamics": 0.046777, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.422715, "high": 19.754894, "low": 18.91468, "close": 18.92445, "volume": 6833203}, "trend_line": 19.919392, "activity_lines": {"activity_5": 18.955061, "activity_10": 18.732956, "activity_20": 19.145879, "activity_30": 19.46832}, "trend_signal": 0, "fair_value": 28.104235, "relative_strength": -19.890889, "rate_of_change": -1.1719616694272006, "market_dynamics": 0.272563, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.943988, "high": 19.383637, "low": 18.602039, "close": 18.797438, "volume": 7645498}, "trend_line": 19.8087, "activity_lines": {"activity_5": 18.957015, "activity_10": 18.745036, "activity_20": 19.068046, "activity_30": 19.395936}, "trend_signal": 0, "fair_value": 28.004993, "relative_strength": -19.348377, "rate_of_change": -0.5556996920387766, "market_dynamics": 0.456658, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.836519, "high": 18.865828, "low": 17.79113, "close": 17.79113, "volume": 8251209}, "trend_line": 19.684408, "activity_lines": {"activity_5": 18.57338, "activity_10": 18.581078, "activity_20": 18.902721, "activity_30": 19.26577}, "trend_signal": 0, "fair_value": 27.910359, "relative_strength": -21.278647, "rate_of_change": -0.6274616708819888, "market_dynamics": 0.398093, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.76182, "high": 17.986528, "low": 17.195161, "close": 17.273321, "volume": 7692021}, "trend_line": 19.575869, "activity_lines": {"activity_5": 18.077065, "activity_10": 18.344644, "activity_20": 18.69932, "activity_30": 19.110216}, "trend_signal": 0, "fair_value": 27.817914, "relative_strength": -22.000413, "rate_of_change": -0.5513958052485012, "market_dynamics": 0.184047, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.37102, "high": 17.37102, "low": 16.472183, "close": 16.530804, "volume": 10957137}, "trend_line": 19.415068, "activity_lines": {"activity_5": 17.442668, "activity_10": 18.006781, "activity_20": 18.444974, "activity_30": 18.913761}, "trend_signal": 0, "fair_value": 27.718627, "relative_strength": -23.885425, "rate_of_change": -0.8214245814579129, "market_dynamics": 0.006978, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.16585, "high": 18.15262, "low": 16.491722, "close": 17.48826, "volume": 23005240}, "trend_line": 19.294665, "activity_lines": {"activity_5": 17.317612, "activity_10": 17.881725, "activity_20": 18.308939, "activity_30": 18.78945}, "trend_signal": 0, "fair_value": 27.614289, "relative_strength": -20.336474, "rate_of_change": -0.6201523476508202, "market_dynamics": -0.030579, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.39056, "high": 17.72274, "low": 16.667582, "close": 16.706663, "volume": 8487319}, "trend_line": 19.188787, "activity_lines": {"activity_5": 17.027769, "activity_10": 17.613139, "activity_20": 18.114284, "activity_30": 18.622483}, "trend_signal": 0, "fair_value": 27.528576, "relative_strength": -21.894534, "rate_of_change": -0.548742359610789, "market_dynamics": -0.051028, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.648043, "high": 17.077921, "low": 15.905524, "close": 16.569881, "volume": 8638631}, "trend_line": 19.118927, "activity_lines": {"activity_5": 16.831718, "activity_10": 17.34402, "activity_20": 17.92256, "activity_30": 18.453521}, "trend_signal": 0, "fair_value": 27.440512, "relative_strength": -20.354917, "rate_of_change": -0.36406678546174925, "market_dynamics": -0.065399, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.452643, "high": 16.765282, "low": 15.163006, "close": 15.602655, "volume": 7225232}, "trend_line": 18.973268, "activity_lines": {"activity_5": 16.394674, "activity_10": 16.937589, "activity_20": 17.648488, "activity_30": 18.226665}, "trend_signal": 0, "fair_value": 27.362769, "relative_strength": -22.660987, "rate_of_change": -0.7618576084316784, "market_dynamics": -0.218567, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.417025, "high": 15.456105, "low": 13.677969, "close": 14.713588, "volume": 12186848}, "trend_line": 18.808748, "activity_lines": {"activity_5": 15.772653, "activity_10": 16.429728, "activity_20": 17.316449, "activity_30": 17.951847}, "trend_signal": 0, "fair_value": 27.285356, "relative_strength": -27.974421, "rate_of_change": -0.8671147216178022, "market_dynamics": -0.539751, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.791748, "high": 14.889447, "low": 11.245245, "close": 11.772823, "volume": 14771030}, "trend_line": 18.518005, "activity_lines": {"activity_5": 14.291524, "activity_10": 15.472092, "activity_20": 16.732111, "activity_30": 17.497916}, "trend_signal": 0, "fair_value": 27.200367, "relative_strength": -37.475194, "rate_of_change": -1.5457860353065638, "market_dynamics": -0.790403, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.548113, "high": 11.723973, "low": 9.750437, "close": 11.518805, "volume": 22296646}, "trend_line": 18.21696, "activity_lines": {"activity_5": 13.106751, "activity_10": 14.598301, "activity_20": 16.159823, "activity_30": 17.046355}, "trend_signal": 0, "fair_value": 27.110324, "relative_strength": -40.54641, "rate_of_change": -1.6256880803304594, "market_dynamics": -0.993807, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.723974, "high": 12.808442, "low": 11.577424, "close": 12.730282, "volume": 17120434}, "trend_line": 17.969595, "activity_lines": {"activity_5": 12.671662, "activity_10": 14.077117, "activity_20": 15.739388, "activity_30": 16.692375}, "trend_signal": 0, "fair_value": 27.01547, "relative_strength": -36.177306, "rate_of_change": -1.3578829837689632, "market_dynamics": -1.059684, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.091771, "high": 14.117618, "low": 12.466493, "close": 13.023381, "volume": 21566554}, "trend_line": 17.689522, "activity_lines": {"activity_5": 12.590245, "activity_10": 13.70124, "activity_20": 15.376643, "activity_30": 16.373265}, "trend_signal": 0, "fair_value": 26.912434, "relative_strength": -33.850146, "rate_of_change": -1.558593835865536, "market_dynamics": -1.078511, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.248091, "high": 13.63889, "low": 12.407871, "close": 12.740051, "volume": 13532478}, "trend_line": 17.373301, "activity_lines": {"activity_5": 12.586337, "activity_10": 13.351119, "activity_20": 15.015945, "activity_30": 16.053944}, "trend_signal": 0, "fair_value": 26.819985, "relative_strength": -34.380991, "rate_of_change": -1.7876175512260803, "market_dynamics": -1.018913, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.857291, "high": 13.775669, "low": 12.622811, "close": 13.658429, "volume": 11033856}, "trend_line": 17.134913, "activity_lines": {"activity_5": 13.020124, "activity_10": 13.236899, "activity_20": 14.770904, "activity_30": 15.814275}, "trend_signal": 0, "fair_value": 26.731991, "relative_strength": -28.631872, "rate_of_change": -1.3721514408804663, "market_dynamics": -0.862246, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.707279, "high": 15.172776, "low": 13.550959, "close": 14.547498, "volume": 17855535}, "trend_line": 16.951238, "activity_lines": {"activity_5": 13.62456, "activity_10": 13.353961, "activity_20": 14.628402, "activity_30": 15.647345}, "trend_signal": 0, "fair_value": 26.638552, "relative_strength": -22.497897, "rate_of_change": -1.0719342432611179, "market_dynamics": -0.521421, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.410717, "high": 14.518187, "low": 13.287171, "close": 14.156698, "volume": 15991645}, "trend_line": 16.802408, "activity_lines": {"activity_5": 13.896817, "activity_10": 13.439227, "activity_20": 14.465337, "activity_30": 15.467052}, "trend_signal": 0, "fair_value": 26.559477, "relative_strength": -23.255049, "rate_of_change": -0.8779889704810955, "market_dynamics": -0.253339, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.078538, "high": 14.928526, "low": 14.000378, "close": 14.527957, "volume": 10896215}, "trend_line": 16.579653, "activity_lines": {"activity_5": 14.197732, "activity_10": 13.63587, "activity_20": 14.359216, "activity_30": 15.320313}, "trend_signal": 0, "fair_value": 26.486121, "relative_strength": -20.94624, "rate_of_change": -1.325732597375325, "market_dynamics": 0.080951, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.576807, "high": 14.654968, "low": 13.453261, "close": 13.492341, "volume": 12255197}, "trend_line": 16.344522, "activity_lines": {"activity_5": 14.053137, "activity_10": 13.663759, "activity_20": 14.175354, "activity_30": 15.121132}, "trend_signal": 0, "fair_value": 26.416447, "relative_strength": -24.459751, "rate_of_change": -1.4181901153178482, "market_dynamics": 0.247709, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.51188, "high": 14.029689, "low": 11.763053, "close": 12.700972, "volume": 16599033}, "trend_line": 16.121767, "activity_lines": {"activity_5": 13.594599, "activity_10": 13.569967, "activity_20": 13.944178, "activity_30": 14.886064}, "trend_signal": 0, "fair_value": 26.327694, "relative_strength": -29.178778, "rate_of_change": -1.3628725269543087, "market_dynamics": 0.228185, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.710742, "high": 14.342327, "low": 12.290632, "close": 14.313017, "volume": 10563257}, "trend_line": 15.959585, "activity_lines": {"activity_5": 13.737241, "activity_10": 13.752399, "activity_20": 13.896166, "activity_30": 14.769371}, "trend_signal": 0, "fair_value": 26.239083, "relative_strength": -19.97303, "rate_of_change": -1.005981540360916, "market_dynamics": 0.276447, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.996916, "high": 20.087075, "low": 14.948066, "close": 19.198008, "volume": 38724842}, "trend_line": 15.96675, "activity_lines": {"activity_5": 15.523844, "activity_10": 14.772207, "activity_20": 14.334745, "activity_30": 14.978301}, "trend_signal": 0, "fair_value": 26.188334, "relative_strength": 7.385024, "rate_of_change": 0.044894651082711456, "market_dynamics": 0.585962, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.539955, "high": 20.448563, "low": 17.292862, "close": 17.507801, "volume": 86405064}, "trend_line": 15.913015, "activity_lines": {"activity_5": 16.410958, "activity_10": 15.36711, "activity_20": 14.605652, "activity_30": 15.077724}, "trend_signal": 0, "fair_value": 26.131825, "relative_strength": -3.255617, "rate_of_change": -0.33654312868930525, "market_dynamics": 0.918139, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.950912, "high": 17.879059, "low": 16.003225, "close": 16.687122, "volume": 40692674}, "trend_line": 15.84723, "activity_lines": {"activity_5": 16.825856, "activity_10": 15.731264, "activity_20": 14.797283, "activity_30": 15.127666}, "trend_signal": 0, "fair_value": 26.065068, "relative_strength": -7.414332, "rate_of_change": -0.41340374529905227, "market_dynamics": 1.174041, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.716431, "high": 17.146309, "low": 15.309556, "close": 15.475646, "volume": 31050226}, "trend_line": 15.782748, "activity_lines": {"activity_5": 16.623944, "activity_10": 15.803384, "activity_20": 14.872791, "activity_30": 15.103693}, "trend_signal": 0, "fair_value": 25.975019, "relative_strength": -11.950452, "rate_of_change": -0.4068976092351782, "market_dynamics": 1.293441, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.534265, "high": 15.622195, "low": 15.075077, "close": 15.221625, "volume": 14638346}, "trend_line": 15.688631, "activity_lines": {"activity_5": 16.152379, "activity_10": 15.796278, "activity_20": 14.933691, "activity_30": 15.067491}, "trend_signal": 0, "fair_value": 25.88833, "relative_strength": -12.874972, "rate_of_change": -0.5963283453553139, "market_dynamics": 1.057999, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.202086, "high": 15.299786, "low": 13.28717, "close": 13.64866, "volume": 18956847}, "trend_line": 15.520587, "activity_lines": {"activity_5": 15.095919, "activity_10": 15.490922, "activity_20": 14.851856, "activity_30": 14.93588}, "trend_signal": 0, "fair_value": 25.801531, "relative_strength": -20.401855, "rate_of_change": -1.071119589720735, "market_dynamics": 0.767782, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.63889, "high": 14.752667, "low": 13.34579, "close": 13.980839, "volume": 13581396}, "trend_line": 15.356126, "activity_lines": {"activity_5": 14.520142, "activity_10": 15.255199, "activity_20": 14.815567, "activity_30": 14.836542}, "trend_signal": 0, "fair_value": 25.716038, "relative_strength": -17.527115, "rate_of_change": -1.059631314202234, "market_dynamics": 0.497617, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.931989, "high": 14.283708, "low": 13.59004, "close": 13.7659, "volume": 13592009}, "trend_line": 15.168868, "activity_lines": {"activity_5": 14.107849, "activity_10": 14.990344, "activity_20": 14.766531, "activity_30": 14.733947}, "trend_signal": 0, "fair_value": 25.634371, "relative_strength": -17.524546, "rate_of_change": -1.2194351622277646, "market_dynamics": 0.259803, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.580269, "high": 13.619349, "low": 12.885257, "close": 13.133241, "volume": 14722927}, "trend_line": 14.975828, "activity_lines": {"activity_5": 13.679418, "activity_10": 14.605486, "activity_20": 14.661755, "activity_30": 14.602616}, "trend_signal": 0, "fair_value": 25.526228, "relative_strength": -20.037138, "rate_of_change": -1.2726064990479176, "market_dynamics": 0.038923, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.014209, "high": 13.658967, "low": 12.617435, "close": 12.617435, "volume": 12201832}, "trend_line": 14.769828, "activity_lines": {"activity_5": 13.235212, "activity_10": 14.118986, "activity_20": 14.501376, "activity_30": 14.450461}, "trend_signal": 0, "fair_value": 25.41157, "relative_strength": -22.218097, "rate_of_change": -1.3755499862845615, "market_dynamics": -0.140785, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.786064, "high": 13.361387, "low": 12.012352, "close": 13.113402, "volume": 11093461}, "trend_line": 14.613904, "activity_lines": {"activity_5": 13.129941, "activity_10": 13.753491, "activity_20": 14.383, "activity_30": 14.343595}, "trend_signal": 0, "fair_value": 25.311713, "relative_strength": -19.180152, "rate_of_change": -1.055692727092019, "market_dynamics": -0.296832, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.383081, "high": 15.206388, "low": 13.986307, "close": 14.730259, "volume": 33889263}, "trend_line": 14.529135, "activity_lines": {"activity_5": 13.599306, "activity_10": 13.792598, "activity_20": 14.416787, "activity_30": 14.351102}, "trend_signal": 0, "fair_value": 25.219966, "relative_strength": -9.073547, "rate_of_change": -0.5800571838982906, "market_dynamics": -0.252225, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.621146, "high": 14.958405, "low": 13.93671, "close": 14.065661, "volume": 12426322}, "trend_line": 14.446963, "activity_lines": {"activity_5": 13.797177, "activity_10": 13.761371, "activity_20": 14.37915, "activity_30": 14.3212}, "trend_signal": 0, "fair_value": 25.123871, "relative_strength": -9.997686, "rate_of_change": -0.5655670485545072, "market_dynamics": -0.236239, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.09542, "high": 15.930502, "low": 13.827597, "close": 15.295663, "volume": 16429298}, "trend_line": 14.373877, "activity_lines": {"activity_5": 14.385065, "activity_10": 14.001443, "activity_20": 14.452344, "activity_30": 14.375955}, "trend_signal": 0, "fair_value": 25.000925, "relative_strength": -2.091633, "rate_of_change": -0.5058917919288641, "market_dynamics": -0.12923, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.265905, "high": 16.247921, "low": 15.107194, "close": 15.365098, "volume": 15682361}, "trend_line": 14.329158, "activity_lines": {"activity_5": 14.851936, "activity_10": 14.257412, "activity_20": 14.524355, "activity_30": 14.439905}, "trend_signal": 0, "fair_value": 24.89525, "relative_strength": 0.343721, "rate_of_change": -0.31111300034083095, "market_dynamics": -0.079687, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.216308, "high": 15.692437, "low": 15.057598, "close": 15.146873, "volume": 7229414}, "trend_line": 14.281724, "activity_lines": {"activity_5": 15.062888, "activity_10": 14.471095, "activity_20": 14.571689, "activity_30": 14.492661}, "trend_signal": 1, "fair_value": 24.789347, "relative_strength": -1.294405, "rate_of_change": -0.3310313139125069, "market_dynamics": -0.179056, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.02784, "high": 15.33534, "low": 13.946629, "close": 14.065661, "volume": 7604617}, "trend_line": 14.230491, "activity_lines": {"activity_5": 14.777872, "activity_10": 14.460954, "activity_20": 14.511335, "activity_30": 14.478721}, "trend_signal": 1, "fair_value": 24.686477, "relative_strength": -7.078915, "rate_of_change": -0.35873120079900617, "market_dynamics": -0.235913, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.986307, "high": 15.573404, "low": 13.986307, "close": 15.414695, "volume": 10249126}, "trend_line": 14.253861, "activity_lines": {"activity_5": 14.98684, "activity_10": 14.694549, "activity_20": 14.581662, "activity_30": 14.555122}, "trend_signal": 1, "fair_value": 24.566789, "relative_strength": 2.462606, "rate_of_change": 0.16422483243902047, "market_dynamics": -0.125881, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.275824, "high": 15.523808, "low": 14.412839, "close": 14.472356, "volume": 10518332}, "trend_line": 14.343846, "activity_lines": {"activity_5": 14.791759, "activity_10": 14.726832, "activity_20": 14.553088, "activity_30": 14.569218}, "trend_signal": 1, "fair_value": 24.444729, "relative_strength": -0.532987, "rate_of_change": 0.6313026344230427, "market_dynamics": -0.004203, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.482275, "high": 15.17663, "low": 14.333484, "close": 14.472356, "volume": 7624453}, "trend_line": 14.442298, "activity_lines": {"activity_5": 14.651566, "activity_10": 14.734768, "activity_20": 14.51608, "activity_30": 14.577509}, "trend_signal": 1, "fair_value": 24.297552, "relative_strength": 2.187508, "rate_of_change": 0.6863710053774977, "market_dynamics": 0.175279, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.581468, "high": 14.849292, "low": 13.966467, "close": 14.581469, "volume": 5695033}, "trend_line": 14.504004, "activity_lines": {"activity_5": 14.607259, "activity_10": 14.728816, "activity_20": 14.488704, "activity_30": 14.586488}, "trend_signal": 0, "fair_value": 24.1623, "relative_strength": 2.060908, "rate_of_change": 0.4272588752842583, "market_dynamics": 0.41725, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.621146, "high": 17.636634, "low": 14.56163, "close": 17.408487, "volume": 14403728}, "trend_line": 14.650174, "activity_lines": {"activity_5": 15.542986, "activity_10": 15.210176, "activity_20": 14.752551, "activity_30": 14.773874}, "trend_signal": 1, "fair_value": 24.037614, "relative_strength": 8.211902, "rate_of_change": 1.0077906762849742, "market_dynamics": 0.703397, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.350827, "high": 20.533088, "low": 17.656471, "close": 20.126394, "volume": 9234179}, "trend_line": 14.896385, "activity_lines": {"activity_5": 17.161826, "activity_10": 16.137005, "activity_20": 15.27572, "activity_30": 15.127178}, "trend_signal": 1, "fair_value": 23.912571, "relative_strength": 15.783087, "rate_of_change": 1.680601199685414, "market_dynamics": 0.990257, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.836238, "high": 24.133818, "low": 18.390506, "close": 18.707926, "volume": 31619103}, "trend_line": 15.064702, "activity_lines": {"activity_5": 17.993731, "activity_10": 16.695737, "activity_20": 15.647419, "activity_30": 15.373084}, "trend_signal": 1, "fair_value": 23.759433, "relative_strength": 11.732338, "rate_of_change": 1.129918433230613, "market_dynamics": 1.308222, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.350828, "high": 18.876554, "low": 17.180342, "close": 18.400423, "volume": 23540620}, "trend_line": 15.193133, "activity_lines": {"activity_5": 18.440763, "activity_10": 17.136517, "activity_20": 15.97444, "activity_30": 15.588292}, "trend_signal": 1, "fair_value": 23.642372, "relative_strength": 8.580123, "rate_of_change": 0.8525293099060244, "market_dynamics": 1.578482, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.350828, "high": 21.13817, "low": 17.973893, "close": 20.691799, "volume": 31379323}, "trend_line": 15.41097, "activity_lines": {"activity_5": 19.389716, "activity_10": 17.938723, "activity_20": 16.504551, "activity_30": 15.943045}, "trend_signal": 1, "fair_value": 23.538164, "relative_strength": 20.496448, "rate_of_change": 1.433785908410077, "market_dynamics": 1.62065, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.433895, "high": 20.781073, "low": 19.928007, "close": 20.751314, "volume": 4878876}, "trend_line": 15.618415, "activity_lines": {"activity_5": 19.951152, "activity_10": 18.650934, "activity_20": 17.00679, "activity_30": 16.287583}, "trend_signal": 1, "fair_value": 23.444035, "relative_strength": 21.70253, "rate_of_change": 1.3460865863732125, "market_dynamics": 1.598113, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.751314, "high": 20.751314, "low": 20.751314, "close": 20.751314, "volume": 0}, "trend_line": 15.860381, "activity_lines": {"activity_5": 20.289733, "activity_10": 19.241587, "activity_20": 17.47679, "activity_30": 16.618738}, "trend_signal": 1, "fair_value": 23.356852, "relative_strength": 15.413436, "rate_of_change": 1.54923530972893, "market_dynamics": 1.452897, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.751314, "high": 29.877132, "low": 20.751314, "close": 22.596317, "volume": 60026776}, "trend_line": 16.190225, "activity_lines": {"activity_5": 21.201654, "activity_10": 20.070665, "activity_20": 18.08924, "activity_30": 17.053314}, "trend_signal": 1, "fair_value": 23.308711, "relative_strength": 29.993108, "rate_of_change": 2.0796726131610668, "market_dynamics": 1.484966, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1518, "high": 23.30059, "low": 20.36446, "close": 20.572765, "volume": 34020644}, "trend_line": 16.398884, "activity_lines": {"activity_5": 21.179831, "activity_10": 20.384117, "activity_20": 18.463908, "activity_30": 17.336059}, "trend_signal": 1, "fair_value": 23.252446, "relative_strength": 20.675389, "rate_of_change": 1.2887961717641183, "market_dynamics": 1.405461, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.453735, "high": 22.110268, "low": 20.255347, "close": 21.941639, "volume": 20605352}, "trend_line": 16.490338, "activity_lines": {"activity_5": 21.469477, "activity_10": 20.835539, "activity_20": 18.931063, "activity_30": 17.693656}, "trend_signal": 1, "fair_value": 23.206048, "relative_strength": 26.238388, "rate_of_change": 0.5576842911993425, "market_dynamics": 1.4474, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.050752, "high": 22.596318, "low": 20.652121, "close": 21.267122, "volume": 15829585}, "trend_line": 16.615649, "activity_lines": {"activity_5": 21.450961, "activity_10": 21.0305, "activity_20": 19.291939, "activity_30": 18.001835}, "trend_signal": 1, "fair_value": 23.127763, "relative_strength": 19.546906, "rate_of_change": 0.7599055883511905, "market_dynamics": 1.404672, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.296879, "high": 23.46922, "low": 20.929864, "close": 22.338413, "volume": 23667790}, "trend_line": 16.804025, "activity_lines": {"activity_5": 21.755154, "activity_10": 21.350083, "activity_20": 19.723715, "activity_30": 18.371046}, "trend_signal": 1, "fair_value": 23.045949, "relative_strength": 25.745259, "rate_of_change": 1.133726404547894, "market_dynamics": 1.322528, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.318574, "high": 22.596317, "low": 19.39236, "close": 20.086716, "volume": 17328664}, "trend_line": 16.957727, "activity_lines": {"activity_5": 21.202976, "activity_10": 21.220049, "activity_20": 19.90165, "activity_30": 18.582833}, "trend_signal": 1, "fair_value": 22.961189, "relative_strength": 13.830353, "rate_of_change": 0.914673716564925, "market_dynamics": 1.054, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.126395, "high": 20.255346, "low": 18.896392, "close": 19.57091, "volume": 10655979}, "trend_line": 17.102704, "activity_lines": {"activity_5": 20.646169, "activity_10": 20.971164, "activity_20": 20.007645, "activity_30": 18.751425}, "trend_signal": 1, "fair_value": 22.817471, "relative_strength": 9.827063, "rate_of_change": 0.8549317959889365, "market_dynamics": 0.626456, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.769298, "high": 19.769298, "low": 17.666391, "close": 17.69615, "volume": 8200171}, "trend_line": 17.23762, "activity_lines": {"activity_5": 19.531232, "activity_10": 20.360131, "activity_20": 19.915065, "activity_30": 18.789712}, "trend_signal": 1, "fair_value": 22.638715, "relative_strength": 5.284118, "rate_of_change": 0.7888577151308968, "market_dynamics": 0.133929, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.715989, "high": 18.340908, "low": 17.180342, "close": 17.180342, "volume": 8199931}, "trend_line": 17.34427, "activity_lines": {"activity_5": 18.527392, "activity_10": 19.709781, "activity_20": 19.76122, "activity_30": 18.786017}, "trend_signal": 1, "fair_value": 22.4781, "relative_strength": 3.706628, "rate_of_change": 0.6187049024169341, "market_dynamics": -0.513593, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.339052, "high": 18.569052, "low": 16.793488, "close": 18.202038, "volume": 7621379}, "trend_line": 17.492141, "activity_lines": {"activity_5": 18.13657, "activity_10": 19.310121, "activity_20": 19.689848, "activity_30": 18.841356}, "trend_signal": 1, "fair_value": 22.339018, "relative_strength": 7.442955, "rate_of_change": 0.8525639879914145, "market_dynamics": -0.820818, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.846795, "high": 19.739539, "low": 18.509537, "close": 19.541153, "volume": 12607516}, "trend_line": 17.705738, "activity_lines": {"activity_5": 18.467877, "activity_10": 19.200287, "activity_20": 19.732737, "activity_30": 18.973551}, "trend_signal": 1, "fair_value": 22.226298, "relative_strength": 14.75361, "rate_of_change": 1.2211026654770278, "market_dynamics": -0.901561, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.808974, "high": 20.275185, "low": 19.808974, "close": 19.888329, "volume": 2756817}, "trend_line": 17.948101, "activity_lines": {"activity_5": 18.95128, "activity_10": 19.209124, "activity_20": 19.784554, "activity_30": 19.114363}, "trend_signal": 1, "fair_value": 22.085401, "relative_strength": 16.410784, "rate_of_change": 1.368838734652015, "market_dynamics": -0.840008, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.888329, "high": 20.543007, "low": 19.422119, "close": 20.255346, "volume": 7370098}, "trend_line": 18.186166, "activity_lines": {"activity_5": 19.535862, "activity_10": 19.297135, "activity_20": 19.845535, "activity_30": 19.263218}, "trend_signal": 1, "fair_value": 21.966339, "relative_strength": 15.88335, "rate_of_change": 1.3264077352807344, "market_dynamics": -0.683802, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.265265, "high": 22.774864, "low": 20.265265, "close": 22.556639, "volume": 22120601}, "trend_line": 18.447046, "activity_lines": {"activity_5": 20.716927, "activity_10": 19.834224, "activity_20": 20.098667, "activity_30": 19.545183}, "trend_signal": 1, "fair_value": 21.853555, "relative_strength": 26.141652, "rate_of_change": 1.4344969687398665, "market_dynamics": -0.432519, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.290671, "high": 26.673174, "low": 21.703573, "close": 23.250996, "volume": 47206745}, "trend_line": 18.753223, "activity_lines": {"activity_5": 21.771026, "activity_10": 20.474114, "activity_20": 20.393414, "activity_30": 19.855116}, "trend_signal": 1, "fair_value": 21.742295, "relative_strength": 27.564313, "rate_of_change": 1.6597616767475842, "market_dynamics": -0.158569, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.320431, "high": 23.806479, "low": 21.723412, "close": 23.241076, "volume": 27733696}, "trend_line": 19.018071, "activity_lines": {"activity_5": 22.48522, "activity_10": 21.095607, "activity_20": 20.672338, "activity_30": 20.144655}, "trend_signal": 1, "fair_value": 21.670679, "relative_strength": 28.509921, "rate_of_change": 1.4122799051661714, "market_dynamics": 0.180301, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.211317, "high": 25.750674, "low": 22.556638, "close": 24.719061, "volume": 42979153}, "trend_line": 19.329869, "activity_lines": {"activity_5": 23.445415, "activity_10": 21.928473, "activity_20": 21.070435, "activity_30": 20.51246}, "trend_signal": 1, "fair_value": 21.619851, "relative_strength": 33.109883, "rate_of_change": 1.6394827845579059, "market_dynamics": 0.574352, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.671319, "high": 28.974467, "low": 23.816399, "close": 28.597532, "volume": 41816207}, "trend_line": 19.778225, "activity_lines": {"activity_5": 25.376384, "activity_10": 23.372913, "activity_20": 21.807822, "activity_30": 21.110374}, "trend_signal": 1, "fair_value": 21.601966, "relative_strength": 49.841281, "rate_of_change": 2.3194983887371428, "market_dynamics": 0.910364, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.83374, "high": 28.200758, "low": 24.798415, "close": 25.601883, "volume": 37632498}, "trend_line": 20.162765, "activity_lines": {"activity_5": 25.752658, "activity_10": 24.074482, "activity_20": 22.222262, "activity_30": 21.486094}, "trend_signal": 1, "fair_value": 21.560204, "relative_strength": 35.007817, "rate_of_change": 1.944259406493764, "market_dynamics": 1.04883, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.026561, "high": 25.879626, "low": 23.816399, "close": 24.917448, "volume": 21987237}, "trend_line": 20.479524, "activity_lines": {"activity_5": 25.697771, "activity_10": 24.49849, "activity_20": 22.54842, "activity_30": 21.792848}, "trend_signal": 1, "fair_value": 21.536333, "relative_strength": 30.689011, "rate_of_change": 1.5710097300643096, "market_dynamics": 1.096706, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.679382, "high": 25.115836, "low": 23.955269, "close": 24.510754, "volume": 11718995}, "trend_line": 20.814137, "activity_lines": {"activity_5": 25.396222, "activity_10": 24.726455, "activity_20": 22.816007, "activity_30": 22.052927}, "trend_signal": 1, "fair_value": 21.523397, "relative_strength": 27.790194, "rate_of_change": 1.6338905142521738, "market_dynamics": 0.975747, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.616155, "high": 24.034623, "low": 19.610588, "close": 23.608091, "volume": 30881329}, "trend_line": 21.118662, "activity_lines": {"activity_5": 24.709141, "activity_10": 24.699943, "activity_20": 22.988509, "activity_30": 22.233182}, "trend_signal": 1, "fair_value": 21.497685, "relative_strength": 25.838805, "rate_of_change": 1.4630681060665724, "market_dynamics": 0.783837, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.47914, "high": 26.226804, "low": 22.963332, "close": 24.084223, "volume": 34682357}, "trend_line": 21.43542, "activity_lines": {"activity_5": 24.254835, "activity_10": 24.692369, "activity_20": 23.191904, "activity_30": 22.424509}, "trend_signal": 1, "fair_value": 21.484766, "relative_strength": 25.532125, "rate_of_change": 1.4998961581941133, "market_dynamics": 0.693849, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.233013, "high": 25.770513, "low": 23.95527, "close": 24.986883, "volume": 19300052}, "trend_line": 21.688033, "activity_lines": {"activity_5": 24.402302, "activity_10": 24.779298, "activity_20": 23.471063, "activity_30": 22.653635}, "trend_signal": 1, "fair_value": 21.485715, "relative_strength": 28.270074, "rate_of_change": 1.1784840231728615, "market_dynamics": 0.600581, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.828175, "high": 25.730836, "low": 24.044544, "close": 24.500835, "volume": 10088833}, "trend_line": 21.833848, "activity_lines": {"activity_5": 24.428754, "activity_10": 24.733669, "activity_20": 23.686219, "activity_30": 22.835107}, "trend_signal": 1, "fair_value": 21.493945, "relative_strength": 25.862164, "rate_of_change": 0.6723292979128117, "market_dynamics": 0.470442, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.798416, "high": 26.216885, "low": 24.590111, "close": 24.996803, "volume": 15563701}, "trend_line": 22.043477, "activity_lines": {"activity_5": 24.648303, "activity_10": 24.755492, "activity_20": 23.938312, "activity_30": 23.039168}, "trend_signal": 1, "fair_value": 21.516887, "relative_strength": 25.207934, "rate_of_change": 0.9601101922116505, "market_dynamics": 0.313326, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.363819, "high": 25.740756, "low": 24.262768, "close": 24.996803, "volume": 22997118}, "trend_line": 22.263356, "activity_lines": {"activity_5": 24.835448, "activity_10": 24.745392, "activity_20": 24.167024, "activity_30": 23.229705}, "trend_signal": 1, "fair_value": 21.54887, "relative_strength": 23.414024, "rate_of_change": 0.9974787552798607, "market_dynamics": 0.13113, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.798416, "high": 27.972614, "low": 24.451238, "close": 25.591965, "volume": 42604337}, "trend_line": 22.426695, "activity_lines": {"activity_5": 25.1284, "activity_10": 24.838454, "activity_20": 24.426581, "activity_30": 23.444454}, "trend_signal": 1, "fair_value": 21.592794, "relative_strength": 26.012007, "rate_of_change": 0.7336674668455062, "market_dynamics": 0.047595, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.750673, "high": 26.663255, "low": 25.453094, "close": 25.82011, "volume": 19312753}, "trend_line": 22.595655, "activity_lines": {"activity_5": 25.396884, "activity_10": 25.027643, "activity_20": 24.670267, "activity_30": 23.663384}, "trend_signal": 1, "fair_value": 21.636302, "relative_strength": 26.057045, "rate_of_change": 0.753387871017116, "market_dynamics": -0.04949, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.591963, "high": 26.712853, "low": 25.244787, "close": 26.068094, "volume": 18811150}, "trend_line": 22.772881, "activity_lines": {"activity_5": 25.692481, "activity_10": 25.257953, "activity_20": 24.896428, "activity_30": 23.887413}, "trend_signal": 1, "fair_value": 21.668032, "relative_strength": 24.580479, "rate_of_change": 0.7843366346317511, "market_dynamics": -0.14506, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.068096, "high": 26.544224, "low": 23.975108, "close": 24.133818, "volume": 23774332}, "trend_line": 22.824131, "activity_lines": {"activity_5": 25.238835, "activity_10": 25.115655, "activity_20": 24.900916, "activity_30": 23.975215}, "trend_signal": 1, "fair_value": 21.680986, "relative_strength": 14.716793, "rate_of_change": 0.2250483810107275, "market_dynamics": -0.354365, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.233012, "high": 25.0464, "low": 23.687445, "close": 23.7668, "volume": 12355444}, "trend_line": 22.930599, "activity_lines": {"activity_5": 24.720383, "activity_10": 24.91348, "activity_20": 24.848579, "activity_30": 24.036032}, "trend_signal": 1, "fair_value": 21.703207, "relative_strength": 12.6838, "rate_of_change": 0.466471209791074, "market_dynamics": -0.695587, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.618011, "high": 25.34398, "low": 23.528736, "close": 24.818254, "volume": 14530253}, "trend_line": 23.026486, "activity_lines": {"activity_5": 24.634415, "activity_10": 24.899593, "activity_20": 24.877912, "activity_30": 24.157816}, "trend_signal": 1, "fair_value": 21.71583, "relative_strength": 14.468703, "rate_of_change": 0.4181617758873094, "market_dynamics": -0.790781, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.798416, "high": 25.542367, "low": 24.649626, "close": 24.927366, "volume": 10443046}, "trend_line": 23.148494, "activity_lines": {"activity_5": 24.636398, "activity_10": 24.892198, "activity_20": 24.895908, "activity_30": 24.280454}, "trend_signal": 1, "fair_value": 21.734395, "relative_strength": 12.389093, "rate_of_change": 0.5298593975650518, "market_dynamics": -0.887348, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.838094, "high": 25.16, "low": 24.609947, "close": 24.940001, "volume": 7192945}, "trend_line": 23.235214, "activity_lines": {"activity_5": 24.70211, "activity_10": 24.888183, "activity_20": 24.903819, "activity_30": 24.396035}, "trend_signal": 1, "fair_value": 21.752473, "relative_strength": 10.339141, "rate_of_change": 0.3746248028057449, "market_dynamics": -0.850929, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.99, "high": 25.83, "low": 24.809999, "close": 25.34, "volume": 14148066}, "trend_line": 23.410323, "activity_lines": {"activity_5": 24.976361, "activity_10": 24.94891, "activity_20": 24.941782, "activity_30": 24.531828}, "trend_signal": 1, "fair_value": 21.772285, "relative_strength": 10.601224, "rate_of_change": 0.7536362695002621, "market_dynamics": -0.607403, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 27.959999, "low": 26.450001, "close": 27.190001, "volume": 35639367}, "trend_line": 23.664293, "activity_lines": {"activity_5": 25.786866, "activity_10": 25.339761, "activity_20": 25.14594, "activity_30": 24.775678}, "trend_signal": 1, "fair_value": 21.799238, "relative_strength": 15.794083, "rate_of_change": 1.0848632887295016, "market_dynamics": -0.218168, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.27, "high": 29.200001, "low": 26.219999, "close": 27.280001, "volume": 41024961}, "trend_line": 23.983755, "activity_lines": {"activity_5": 26.399158, "activity_10": 25.707099, "activity_20": 25.346904, "activity_30": 25.008949}, "trend_signal": 1, "fair_value": 21.833452, "relative_strength": 16.455233, "rate_of_change": 1.3499748333913797, "market_dynamics": 0.166921, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.17, "high": 28.309999, "low": 26.9, "close": 27.9, "volume": 18493658}, "trend_line": 24.341077, "activity_lines": {"activity_5": 27.054001, "activity_10": 26.156473, "activity_20": 25.613189, "activity_30": 25.26161}, "trend_signal": 1, "fair_value": 21.842519, "relative_strength": 15.857782, "rate_of_change": 1.489850108959168, "market_dynamics": 0.515142, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.98, "high": 28.76, "low": 27.82, "close": 28.4, "volume": 14892673}, "trend_line": 24.681009, "activity_lines": {"activity_5": 27.677334, "activity_10": 26.658939, "activity_20": 25.91615, "activity_30": 25.523476}, "trend_signal": 1, "fair_value": 21.851221, "relative_strength": 15.157887, "rate_of_change": 1.3965363981224044, "market_dynamics": 0.769714, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.540001, "high": 29.799999, "low": 27.74, "close": 27.950001, "volume": 25452042}, "trend_line": 24.961304, "activity_lines": {"activity_5": 27.920001, "activity_10": 27.03719, "activity_20": 26.15967, "activity_30": 25.734379}, "trend_signal": 1, "fair_value": 21.852982, "relative_strength": 8.766517, "rate_of_change": 1.1356707499276018, "market_dynamics": 0.784094, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.950001, "high": 31.129999, "low": 27.68, "close": 28.82, "volume": 34910833}, "trend_line": 25.259026, "activity_lines": {"activity_5": 28.278667, "activity_10": 27.504237, "activity_20": 26.46967, "activity_30": 25.983327}, "trend_signal": 1, "fair_value": 21.854412, "relative_strength": 10.56899, "rate_of_change": 1.1927341616447615, "market_dynamics": 0.880252, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.75, "high": 28.09, "low": 25.93, "close": 26.58, "volume": 30694425}, "trend_line": 25.469848, "activity_lines": {"activity_5": 27.782, "activity_10": 27.472134, "activity_20": 26.541518, "activity_30": 26.068551}, "trend_signal": 1, "fair_value": 21.831167, "relative_strength": 2.681526, "rate_of_change": 0.8346402588920107, "market_dynamics": 0.777781, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.48, "high": 28.639999, "low": 26.469999, "close": 26.99, "volume": 18591348}, "trend_line": 25.617627, "activity_lines": {"activity_5": 27.468667, "activity_10": 27.482546, "activity_20": 26.640528, "activity_30": 26.166626}, "trend_signal": 1, "fair_value": 21.810197, "relative_strength": 2.231363, "rate_of_change": 0.5802115505361473, "market_dynamics": 0.599813, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.969999, "high": 27.389999, "low": 25.9, "close": 26.219999, "volume": 14541443}, "trend_line": 25.716593, "activity_lines": {"activity_5": 26.959333, "activity_10": 27.315455, "activity_20": 26.656667, "activity_30": 26.205488}, "trend_signal": 1, "fair_value": 21.798708, "relative_strength": 0.194074, "rate_of_change": 0.38631993509781676, "market_dynamics": 0.324564, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.17, "high": 26.450001, "low": 25.25, "close": 25.91, "volume": 12142438}, "trend_line": 25.805558, "activity_lines": {"activity_5": 26.492, "activity_10": 27.068727, "activity_20": 26.635096, "activity_30": 26.217966}, "trend_signal": 1, "fair_value": 21.780074, "relative_strength": -1.510304, "rate_of_change": 0.3459439592173106, "market_dynamics": -0.121472, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.01, "close": 25.549999, "volume": 4647630}, "trend_line": 25.833255, "activity_lines": {"activity_5": 26.040666, "activity_10": 26.746182, "activity_20": 26.57489, "activity_30": 26.201478}, "trend_signal": 1, "fair_value": 21.765745, "relative_strength": -4.39291, "rate_of_change": 0.10732959155543105, "market_dynamics": -0.471337, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.52, "close": 26.42, "volume": 6981055}, "trend_line": 25.760671, "activity_lines": {"activity_5": 26.097333, "activity_10": 26.611636, "activity_20": 26.594907, "activity_30": 26.239333}, "trend_signal": 1, "fair_value": 21.754171, "relative_strength": -1.763946, "rate_of_change": -0.2809711745577653, "market_dynamics": -0.70844, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 26.4, "low": 23.73, "close": 23.83, "volume": 18924718}, "trend_line": 25.701608, "activity_lines": {"activity_5": 25.301333, "activity_10": 26.021818, "activity_20": 26.364314, "activity_30": 26.114774}, "trend_signal": 0, "fair_value": 21.741999, "relative_strength": -10.213815, "rate_of_change": -0.22927586008919687, "market_dynamics": -1.027661, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.040001, "high": 24.42, "low": 23.5, "close": 24.049999, "volume": 11884044}, "trend_line": 25.672693, "activity_lines": {"activity_5": 24.789333, "activity_10": 25.546, "activity_20": 26.164151, "activity_30": 26.008218}, "trend_signal": 0, "fair_value": 21.723962, "relative_strength": -11.876155, "rate_of_change": -0.11250268854774129, "market_dynamics": -1.263785, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.200001, "high": 24.870001, "low": 23.77, "close": 24.290001, "volume": 13305360}, "trend_line": 25.665335, "activity_lines": {"activity_5": 24.502, "activity_10": 25.192909, "activity_20": 25.996454, "activity_30": 25.919012}, "trend_signal": 0, "fair_value": 21.705436, "relative_strength": -11.047964, "rate_of_change": -0.028660803134287375, "market_dynamics": -1.356229, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.299999, "high": 24.370001, "low": 23.49, "close": 23.809999, "volume": 8522888}, "trend_line": 25.672065, "activity_lines": {"activity_5": 24.162666, "activity_10": 24.819091, "activity_20": 25.7823, "activity_30": 25.799313}, "trend_signal": 0, "fair_value": 21.68489, "relative_strength": -13.725424, "rate_of_change": 0.026222139707122515, "market_dynamics": -1.517493, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.799999, "high": 26.25, "low": 23.780001, "close": 24.870001, "volume": 27629697}, "trend_line": 25.698258, "activity_lines": {"activity_5": 24.292667, "activity_10": 24.729091, "activity_20": 25.668892, "activity_30": 25.747567}, "trend_signal": 0, "fair_value": 21.687849, "relative_strength": -9.586032, "rate_of_change": 0.10202919009436617, "market_dynamics": -1.31835, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.82, "high": 24.860001, "low": 22.34, "close": 22.42, "volume": 12426339}, "trend_line": 25.612695, "activity_lines": {"activity_5": 23.709333, "activity_10": 24.224727, "activity_20": 25.321905, "activity_30": 25.536066}, "trend_signal": 0, "fair_value": 21.643228, "relative_strength": -15.079047, "rate_of_change": -0.3329525293115218, "market_dynamics": -1.336993, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.48, "high": 23.15, "low": 22.290001, "close": 23.0, "volume": 6273260}, "trend_line": 25.562667, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.908909, "activity_20": 25.042095, "activity_30": 25.367506}, "trend_signal": 0, "fair_value": 21.614184, "relative_strength": -13.9215, "rate_of_change": -0.19532501363092608, "market_dynamics": -1.356127, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.030001, "high": 23.190001, "low": 22.58, "close": 23.17, "volume": 5162839}, "trend_line": 25.501774, "activity_lines": {"activity_5": 23.244, "activity_10": 23.682545, "activity_20": 24.787714, "activity_30": 25.21314}, "trend_signal": 0, "fair_value": 21.556559, "relative_strength": -13.525824, "rate_of_change": -0.2382106687068297, "market_dynamics": -1.375027, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.08, "high": 23.389999, "low": 22.67, "close": 22.85, "volume": 5323194}, "trend_line": 25.430214, "activity_lines": {"activity_5": 23.042667, "activity_10": 23.447818, "activity_20": 24.51319, "activity_30": 25.042058}, "trend_signal": 0, "fair_value": 21.503981, "relative_strength": -14.254205, "rate_of_change": -0.2806079294718933, "market_dynamics": -1.58336, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.82, "high": 23.58, "low": 22.43, "close": 23.49, "volume": 9979333}, "trend_line": 25.360148, "activity_lines": {"activity_5": 23.118667, "activity_10": 23.378545, "activity_20": 24.320286, "activity_30": 24.916883}, "trend_signal": 0, "fair_value": 21.446688, "relative_strength": -11.895841, "rate_of_change": -0.2755226519131952, "market_dynamics": -1.458294, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.5, "high": 24.92, "low": 23.43, "close": 23.73, "volume": 13409957}, "trend_line": 25.290478, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.406182, "activity_20": 24.168286, "activity_30": 24.811712}, "trend_signal": 0, "fair_value": 21.402264, "relative_strength": -12.69665, "rate_of_change": -0.27472237149404083, "market_dynamics": -1.23679, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.709999, "high": 23.82, "low": 22.82, "close": 23.280001, "volume": 5328995}, "trend_line": 25.197541, "activity_lines": {"activity_5": 23.377334, "activity_10": 23.353818, "activity_20": 23.993286, "activity_30": 24.682004}, "trend_signal": 0, "fair_value": 21.35619, "relative_strength": -14.548736, "rate_of_change": -0.36747822639018196, "market_dynamics": -1.075752, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 24.299999, "low": 20.4, "close": 20.450001, "volume": 41163521}, "trend_line": 25.074747, "activity_lines": {"activity_5": 22.426001, "activity_10": 22.800909, "activity_20": 23.573143, "activity_30": 24.375711}, "trend_signal": 0, "fair_value": 21.297883, "relative_strength": -27.60488, "rate_of_change": -0.48732533067414197, "market_dynamics": -0.938266, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.440001, "high": 20.52, "low": 19.92, "close": 19.92, "volume": 27805161}, "trend_line": 24.946521, "activity_lines": {"activity_5": 21.479334, "activity_10": 22.221455, "activity_20": 23.138238, "activity_30": 24.043146}, "trend_signal": 0, "fair_value": 21.225773, "relative_strength": -29.011835, "rate_of_change": -0.5113750499656007, "market_dynamics": -0.96599, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.84, "high": 20.450001, "low": 19.75, "close": 20.35, "volume": 15778656}, "trend_line": 24.797579, "activity_lines": {"activity_5": 20.871334, "activity_10": 21.790909, "activity_20": 22.786667, "activity_30": 23.746597}, "trend_signal": 0, "fair_value": 21.143811, "relative_strength": -27.859392, "rate_of_change": -0.5970451751568954, "market_dynamics": -1.084388, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.209999, "high": 20.290001, "low": 18.700001, "close": 19.049999, "volume": 21634774}, "trend_line": 24.601667, "activity_lines": {"activity_5": 20.039333, "activity_10": 21.206182, "activity_20": 22.340952, "activity_30": 23.375785}, "trend_signal": 0, "fair_value": 21.052105, "relative_strength": -31.882532, "rate_of_change": -0.7900448668799477, "market_dynamics": -1.121627, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.15, "high": 19.34, "low": 18.700001, "close": 19.17, "volume": 11714635}, "trend_line": 24.409333, "activity_lines": {"activity_5": 19.559333, "activity_10": 20.704545, "activity_20": 21.944476, "activity_30": 23.025355}, "trend_signal": 0, "fair_value": 20.951116, "relative_strength": -30.291051, "rate_of_change": -0.7817925508868928, "market_dynamics": -1.204728, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.23, "high": 20.07, "low": 19.23, "close": 19.370001, "volume": 12301899}, "trend_line": 24.210333, "activity_lines": {"activity_5": 19.42, "activity_10": 20.308909, "activity_20": 21.600619, "activity_30": 22.700237}, "trend_signal": 0, "fair_value": 20.842857, "relative_strength": -29.448192, "rate_of_change": -0.8152619328025129, "market_dynamics": -1.219793, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.379999, "close": 19.860001, "volume": 8186398}, "trend_line": 23.966, "activity_lines": {"activity_5": 19.516, "activity_10": 20.071455, "activity_20": 21.334572, "activity_30": 22.41957}, "trend_signal": 0, "fair_value": 20.748628, "relative_strength": -28.637066, "rate_of_change": -1.0092095800582235, "market_dynamics": -1.265624, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.68, "high": 19.75, "low": 18.360001, "close": 19.459999, "volume": 11970125}, "trend_line": 23.705333, "activity_lines": {"activity_5": 19.482667, "activity_10": 19.815636, "activity_20": 21.057524, "activity_30": 22.12886}, "trend_signal": 0, "fair_value": 20.64046, "relative_strength": -28.952488, "rate_of_change": -1.087653342234839, "market_dynamics": -1.25753, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.360001, "high": 20.469999, "low": 19.280001, "close": 19.889999, "volume": 16166124}, "trend_line": 23.438333, "activity_lines": {"activity_5": 19.652, "activity_10": 19.711273, "activity_20": 20.854571, "activity_30": 21.88271}, "trend_signal": 0, "fair_value": 20.538752, "relative_strength": -26.345473, "rate_of_change": -1.126328830731884, "market_dynamics": -1.135941, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.99, "high": 20.190001, "low": 18.450001, "close": 18.469999, "volume": 13860837}, "trend_line": 23.107333, "activity_lines": {"activity_5": 19.291999, "activity_10": 19.418545, "activity_20": 20.535143, "activity_30": 21.562172}, "trend_signal": 0, "fair_value": 20.441124, "relative_strength": -28.440538, "rate_of_change": -1.4122164746102017, "market_dynamics": -1.188284, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.290001, "high": 18.450001, "low": 17.379999, "close": 18.24, "volume": 8462779}, "trend_line": 22.783667, "activity_lines": {"activity_5": 18.901999, "activity_10": 19.171454, "activity_20": 20.220381, "activity_30": 21.24815}, "trend_signal": 0, "fair_value": 20.344005, "relative_strength": -27.922775, "rate_of_change": -1.400706866517219, "market_dynamics": -1.254622, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.860001, "high": 18.530001, "low": 17.73, "close": 17.799999, "volume": 7321244}, "trend_line": 22.416333, "activity_lines": {"activity_5": 18.440666, "activity_10": 18.884545, "activity_20": 19.892524, "activity_30": 20.926624}, "trend_signal": 0, "fair_value": 20.260731, "relative_strength": -28.445881, "rate_of_change": -1.6122689995425215, "market_dynamics": -1.406516, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.68, "high": 18.75, "low": 17.68, "close": 18.4, "volume": 8119259}, "trend_line": 22.143667, "activity_lines": {"activity_5": 18.316666, "activity_10": 18.745272, "activity_20": 19.650428, "activity_30": 20.667505}, "trend_signal": 0, "fair_value": 20.194573, "relative_strength": -27.411344, "rate_of_change": -1.2163720087491605, "market_dynamics": -1.534597, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.309999, "high": 18.940001, "low": 18.110001, "close": 18.92, "volume": 9031801}, "trend_line": 21.874667, "activity_lines": {"activity_5": 18.436666, "activity_10": 18.736, "activity_20": 19.488667, "activity_30": 20.459527}, "trend_signal": 0, "fair_value": 20.143387, "relative_strength": -25.974475, "rate_of_change": -1.214794279556326, "market_dynamics": -1.27165, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.959999, "high": 20.139999, "low": 14.97, "close": 15.08, "volume": 37809200}, "trend_line": 21.503333, "activity_lines": {"activity_5": 17.341333, "activity_10": 18.030909, "activity_20": 18.977857, "activity_30": 20.021161}, "trend_signal": 0, "fair_value": 20.079974, "relative_strength": -40.750527, "rate_of_change": -1.6975526987450709, "market_dynamics": -1.052382, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.99, "high": 16.41, "low": 14.46, "close": 16.030001, "volume": 20643162}, "trend_line": 21.174, "activity_lines": {"activity_5": 16.788667, "activity_10": 17.572909, "activity_20": 18.595238, "activity_30": 19.668043}, "trend_signal": 0, "fair_value": 20.016787, "relative_strength": -36.79406, "rate_of_change": -1.5315439704161298, "market_dynamics": -0.725951, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.040001, "high": 16.360001, "low": 15.56, "close": 15.99, "volume": 11868933}, "trend_line": 20.855333, "activity_lines": {"activity_5": 16.37, "activity_10": 17.168364, "activity_20": 18.242809, "activity_30": 19.333591}, "trend_signal": 0, "fair_value": 19.95255, "relative_strength": -37.260984, "rate_of_change": -1.5049919712855286, "market_dynamics": -0.593433, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.07, "high": 17.33, "low": 14.7, "close": 14.83, "volume": 26565542}, "trend_line": 20.469, "activity_lines": {"activity_5": 15.685334, "activity_10": 16.623273, "activity_20": 17.812571, "activity_30": 18.94486}, "trend_signal": 0, "fair_value": 19.905831, "relative_strength": -40.454146, "rate_of_change": -1.852442250622421, "market_dynamics": -0.639323, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.83, "high": 15.05, "low": 14.11, "close": 14.24, "volume": 12156346}, "trend_line": 20.149333, "activity_lines": {"activity_5": 15.042, "activity_10": 16.055091, "activity_20": 17.367381, "activity_30": 18.542989}, "trend_signal": 0, "fair_value": 19.859165, "relative_strength": -41.774068, "rate_of_change": -1.561712834041734, "market_dynamics": -0.764484, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.29, "high": 14.38, "low": 12.79, "close": 12.89, "volume": 15571030}, "trend_line": 19.777333, "activity_lines": {"activity_5": 14.260667, "activity_10": 15.344182, "activity_20": 16.838809, "activity_30": 18.074645}, "trend_signal": 0, "fair_value": 19.810194, "relative_strength": -45.937408, "rate_of_change": -1.8462149590758161, "market_dynamics": -0.994691, "expectation": {"probability": 44.8623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be5e86b1-002f-4822-bcef-7313ab003981/", "share_image": "https://sharemaestro.com/terminal/be5e86b1-002f-4822-bcef-7313ab003981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}