{"ticker": {"uuid": "be624176-636d-49b4-bf13-de26ee9ea808", "symbol": "DX2I", "name": "Xtrackers MSCI Europe Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DX2I rose 6.69%, moving from 189.14 to 201.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.64 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.80"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.899994, "high": 204.699997, "low": 201.100006, "close": 201.800003, "volume": 288}, "trend_line": 191.143335, "activity_lines": {"activity_5": 199.104002, "activity_10": 197.359639, "activity_20": 195.034287, "activity_30": 193.768259}, "trend_signal": 1, "fair_value": 166.256042, "relative_strength": 4.636304, "rate_of_change": 0.3478919971028236, "market_dynamics": -0.055259, "expectation": {"probability": 61.368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.600006, "high": 143.100006, "low": 141.520004, "close": 141.720001, "volume": 780}, "trend_line": 137.062667, "activity_lines": {"activity_5": 142.546667, "activity_10": 142.594182, "activity_20": 140.855143, "activity_30": 139.371355}, "trend_signal": 1, "fair_value": 127.269808, "relative_strength": -3.626883, "rate_of_change": 0.29464802945523955, "market_dynamics": 0.176098, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.460007, "high": 144.240005, "low": 141.960007, "close": 144.199997, "volume": 3190}, "trend_line": 137.537334, "activity_lines": {"activity_5": 142.993333, "activity_10": 142.942545, "activity_20": 141.285428, "activity_30": 139.831828}, "trend_signal": 1, "fair_value": 127.559679, "relative_strength": -4.315591, "rate_of_change": 0.34631385072930354, "market_dynamics": 0.304755, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.399994, "high": 143.399994, "low": 139.539993, "close": 140.020004, "volume": 3553}, "trend_line": 137.800001, "activity_lines": {"activity_5": 141.972001, "activity_10": 142.441819, "activity_20": 141.283333, "activity_30": 139.992}, "trend_signal": 1, "fair_value": 127.834231, "relative_strength": -3.87848, "rate_of_change": 0.19097869092040257, "market_dynamics": 0.284425, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.080002, "high": 143.020004, "low": 139.679993, "close": 143.020004, "volume": 717}, "trend_line": 138.126667, "activity_lines": {"activity_5": 142.248002, "activity_10": 142.516729, "activity_20": 141.561048, "activity_30": 140.328775}, "trend_signal": 1, "fair_value": 128.11109, "relative_strength": -3.619324, "rate_of_change": 0.23705805343208144, "market_dynamics": 0.245152, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.600006, "high": 143.600006, "low": 137.419998, "close": 137.940002, "volume": 9340}, "trend_line": 138.327334, "activity_lines": {"activity_5": 140.797336, "activity_10": 141.658547, "activity_20": 141.330667, "activity_30": 140.316732}, "trend_signal": 1, "fair_value": 128.352372, "relative_strength": -3.649821, "rate_of_change": 0.14527752269589617, "market_dynamics": 0.048895, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.559998, "high": 142.619995, "low": 137.559998, "close": 142.279999, "volume": 1665}, "trend_line": 138.832001, "activity_lines": {"activity_5": 141.097335, "activity_10": 141.672001, "activity_20": 141.523239, "activity_30": 140.571742}, "trend_signal": 1, "fair_value": 128.612628, "relative_strength": -3.557162, "rate_of_change": 0.3648353404974779, "market_dynamics": -0.38297, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.320007, "high": 144.119995, "low": 141.5, "close": 144.039993, "volume": 3541}, "trend_line": 139.349334, "activity_lines": {"activity_5": 141.946665, "activity_10": 142.010909, "activity_20": 141.860095, "activity_30": 140.907742}, "trend_signal": 1, "fair_value": 128.888782, "relative_strength": -2.660688, "rate_of_change": 0.37263238754299005, "market_dynamics": -0.496658, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.440002, "high": 146.080002, "low": 142.960007, "close": 145.660004, "volume": 1876}, "trend_line": 139.922667, "activity_lines": {"activity_5": 143.346666, "activity_10": 142.626909, "activity_20": 142.329238, "activity_30": 141.314882}, "trend_signal": 1, "fair_value": 129.194295, "relative_strength": -3.138093, "rate_of_change": 0.4114357661730848, "market_dynamics": -0.560027, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.720001, "high": 146.139999, "low": 141.160004, "close": 142.160004, "volume": 7241}, "trend_line": 140.19, "activity_lines": {"activity_5": 143.204001, "activity_10": 142.585092, "activity_20": 142.421334, "activity_30": 141.459226}, "trend_signal": 1, "fair_value": 129.4525, "relative_strength": -2.256096, "rate_of_change": 0.19105767902494872, "market_dynamics": -0.422152, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.600006, "high": 144.139999, "low": 141.479996, "close": 142.339996, "volume": 810}, "trend_line": 140.386667, "activity_lines": {"activity_5": 143.178666, "activity_10": 142.582546, "activity_20": 142.481048, "activity_30": 141.597936}, "trend_signal": 1, "fair_value": 129.703141, "relative_strength": -1.274013, "rate_of_change": 0.1402860403737719, "market_dynamics": -0.462475, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.279999, "high": 142.679993, "low": 138.699997, "close": 139.179993, "volume": 1709}, "trend_line": 140.482667, "activity_lines": {"activity_5": 141.806664, "activity_10": 142.008362, "activity_20": 142.197809, "activity_30": 141.520086}, "trend_signal": 1, "fair_value": 129.937372, "relative_strength": -1.712402, "rate_of_change": 0.06838256228421154, "market_dynamics": -0.697896, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.820007, "high": 142.0, "low": 139.300003, "close": 139.940002, "volume": 9922}, "trend_line": 140.580667, "activity_lines": {"activity_5": 140.894665, "activity_10": 141.618545, "activity_20": 141.984095, "activity_30": 141.485075}, "trend_signal": 1, "fair_value": 130.166218, "relative_strength": -1.351776, "rate_of_change": 0.06975949566789845, "market_dynamics": -0.853362, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.0, "high": 142.679993, "low": 140.740005, "close": 141.720001, "volume": 795}, "trend_line": 140.678667, "activity_lines": {"activity_5": 140.849333, "activity_10": 141.629818, "activity_20": 141.936857, "activity_30": 141.558581}, "trend_signal": 1, "fair_value": 130.423141, "relative_strength": -1.2864, "rate_of_change": 0.06971086571952655, "market_dynamics": -1.007077, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.479996, "high": 142.559998, "low": 139.880005, "close": 140.699997, "volume": 251}, "trend_line": 140.771333, "activity_lines": {"activity_5": 140.726665, "activity_10": 141.424726, "activity_20": 141.792285, "activity_30": 141.559957}, "trend_signal": 0, "fair_value": 130.66532, "relative_strength": -1.231707, "rate_of_change": 0.06587068386140477, "market_dynamics": -1.074692, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.820007, "high": 143.839996, "low": 139.440002, "close": 142.839996, "volume": 341}, "trend_line": 140.867333, "activity_lines": {"activity_5": 141.414665, "activity_10": 141.650907, "activity_20": 141.860094, "activity_30": 141.693419}, "trend_signal": 1, "fair_value": 130.914167, "relative_strength": -0.564679, "rate_of_change": 0.0681957028850495, "market_dynamics": -0.945384, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.580002, "high": 142.580002, "low": 139.0, "close": 140.179993, "volume": 708}, "trend_line": 140.960666, "activity_lines": {"activity_5": 141.182663, "activity_10": 141.304361, "activity_20": 141.672856, "activity_30": 141.649074}, "trend_signal": 1, "fair_value": 131.169167, "relative_strength": -0.197846, "rate_of_change": 0.06625595729848964, "market_dynamics": -1.054632, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.520004, "high": 140.520004, "low": 138.039993, "close": 139.460007, "volume": 2461}, "trend_line": 140.962, "activity_lines": {"activity_5": 140.643999, "activity_10": 140.86509, "activity_20": 141.428475, "activity_30": 141.552258}, "trend_signal": 0, "fair_value": 131.399679, "relative_strength": 0.508108, "rate_of_change": 0.00094636329256967, "market_dynamics": -1.060035, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.479996, "high": 140.479996, "low": 136.0, "close": 138.559998, "volume": 6103}, "trend_line": 141.031333, "activity_lines": {"activity_5": 139.837332, "activity_10": 140.345453, "activity_20": 141.115618, "activity_30": 141.39729}, "trend_signal": 0, "fair_value": 131.606987, "relative_strength": 0.991204, "rate_of_change": 0.04918559611810298, "market_dynamics": -1.048761, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.139999, "high": 141.779999, "low": 137.679993, "close": 139.539993, "volume": 705}, "trend_line": 141.290666, "activity_lines": {"activity_5": 139.567997, "activity_10": 140.133089, "activity_20": 140.924284, "activity_30": 141.301074}, "trend_signal": 0, "fair_value": 131.823141, "relative_strength": 2.044934, "rate_of_change": 0.18388325096522917, "market_dynamics": -1.07599, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.119995, "high": 140.139999, "low": 134.399994, "close": 134.740005, "volume": 8963}, "trend_line": 141.331333, "activity_lines": {"activity_5": 137.776, "activity_10": 139.095635, "activity_20": 140.289999, "activity_30": 140.878451}, "trend_signal": 0, "fair_value": 132.016859, "relative_strength": 1.171833, "rate_of_change": 0.028782509950100548, "market_dynamics": -1.02154, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.800003, "high": 135.479996, "low": 133.339996, "close": 133.339996, "volume": 651}, "trend_line": 141.156666, "activity_lines": {"activity_5": 136.057332, "activity_10": 137.941817, "activity_20": 139.559332, "activity_30": 140.362881}, "trend_signal": 0, "fair_value": 132.237179, "relative_strength": 0.922789, "rate_of_change": -0.12358689067200651, "market_dynamics": -1.125707, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.039993, "high": 138.600006, "low": 133.860001, "close": 138.080002, "volume": 9093}, "trend_line": 141.115999, "activity_lines": {"activity_5": 136.374666, "activity_10": 137.755999, "activity_20": 139.319999, "activity_30": 140.164386}, "trend_signal": 0, "fair_value": 132.444615, "relative_strength": 1.097649, "rate_of_change": -0.028809833182099474, "market_dynamics": -1.060983, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.479996, "high": 139.580002, "low": 137.240005, "close": 137.679993, "volume": 2454}, "trend_line": 140.982666, "activity_lines": {"activity_5": 136.650664, "activity_10": 137.531271, "activity_20": 139.071713, "activity_30": 139.942709}, "trend_signal": 0, "fair_value": 132.620641, "relative_strength": 0.522466, "rate_of_change": -0.0944846799405029, "market_dynamics": -1.091163, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.380005, "high": 141.679993, "low": 138.380005, "close": 141.5, "volume": 13846}, "trend_line": 140.949333, "activity_lines": {"activity_5": 138.258665, "activity_10": 138.074544, "activity_20": 139.198379, "activity_30": 139.976085}, "trend_signal": 0, "fair_value": 132.808718, "relative_strength": -1.107852, "rate_of_change": -0.02364333215262006, "market_dynamics": -0.785913, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.720001, "high": 143.320007, "low": 141.619995, "close": 143.199997, "volume": 6997}, "trend_line": 140.973333, "activity_lines": {"activity_5": 140.302664, "activity_10": 138.912362, "activity_20": 139.494189, "activity_30": 140.121289}, "trend_signal": 0, "fair_value": 133.003589, "relative_strength": -0.575916, "rate_of_change": 0.017027395227191967, "market_dynamics": -0.267625, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.059998, "high": 145.300003, "low": 142.080002, "close": 145.160004, "volume": 3392}, "trend_line": 141.059333, "activity_lines": {"activity_5": 142.436, "activity_10": 140.099999, "activity_20": 139.951618, "activity_30": 140.391397}, "trend_signal": 0, "fair_value": 133.209487, "relative_strength": -1.410344, "rate_of_change": 0.06100444542941518, "market_dynamics": 0.1611, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.160004, "high": 147.380005, "low": 145.160004, "close": 147.380005, "volume": 48}, "trend_line": 141.202666, "activity_lines": {"activity_5": 144.521335, "activity_10": 141.600728, "activity_20": 140.606761, "activity_30": 140.799182}, "trend_signal": 0, "fair_value": 133.434487, "relative_strength": -1.981899, "rate_of_change": 0.1016118515178178, "market_dynamics": 0.623363, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.119995, "high": 149.539993, "low": 147.039993, "close": 148.660004, "volume": 283}, "trend_line": 141.342, "activity_lines": {"activity_5": 146.413336, "activity_10": 143.190183, "activity_20": 141.367905, "activity_30": 141.280301}, "trend_signal": 0, "fair_value": 133.649743, "relative_strength": -1.025947, "rate_of_change": 0.09867660713999507, "market_dynamics": 0.813091, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.399994, "high": 149.940002, "low": 148.320007, "close": 148.940002, "volume": 2457}, "trend_line": 141.556, "activity_lines": {"activity_5": 147.66667, "activity_10": 144.646911, "activity_20": 142.141429, "activity_30": 141.770494}, "trend_signal": 1, "fair_value": 133.862949, "relative_strength": -0.506097, "rate_of_change": 0.15140581002108264, "market_dynamics": 0.892869, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.199997, "high": 149.639999, "low": 149.0, "close": 149.360001, "volume": 536}, "trend_line": 141.784666, "activity_lines": {"activity_5": 148.564003, "activity_10": 146.009092, "activity_20": 142.922667, "activity_30": 142.273978}, "trend_signal": 1, "fair_value": 134.065384, "relative_strength": -0.430074, "rate_of_change": 0.161537483398779, "market_dynamics": 0.911269, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 147.199997, "close": 148.360001, "volume": 2469}, "trend_line": 142.006, "activity_lines": {"activity_5": 148.717335, "activity_10": 146.923638, "activity_20": 143.575239, "activity_30": 142.698194}, "trend_signal": 1, "fair_value": 134.247436, "relative_strength": -0.106739, "rate_of_change": 0.15610573854299098, "market_dynamics": 0.916121, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.440002, "high": 149.440002, "low": 147.199997, "close": 148.399994, "volume": 4056}, "trend_line": 142.146, "activity_lines": {"activity_5": 148.670666, "activity_10": 147.572364, "activity_20": 144.187905, "activity_30": 143.110709}, "trend_signal": 1, "fair_value": 134.435256, "relative_strength": -0.705736, "rate_of_change": 0.09858738363166793, "market_dynamics": 0.912776, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.639999, "high": 148.639999, "low": 145.0, "close": 146.080002, "volume": 4992}, "trend_line": 142.348, "activity_lines": {"activity_5": 147.782666, "activity_10": 147.611637, "activity_20": 144.539333, "activity_30": 143.364516}, "trend_signal": 1, "fair_value": 134.604231, "relative_strength": -1.324363, "rate_of_change": 0.14210741069043561, "market_dynamics": 0.828916, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.899994, "high": 150.979996, "low": 146.860001, "close": 150.979996, "volume": 816}, "trend_line": 142.613333, "activity_lines": {"activity_5": 148.699998, "activity_10": 148.389091, "activity_20": 145.336666, "activity_30": 143.921419}, "trend_signal": 1, "fair_value": 134.827179, "relative_strength": -0.426926, "rate_of_change": 0.18639742040632692, "market_dynamics": 0.833574, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.880005, "high": 152.179993, "low": 150.880005, "close": 151.220001, "volume": 8506}, "trend_line": 143.055999, "activity_lines": {"activity_5": 149.561332, "activity_10": 149.037818, "activity_20": 146.107905, "activity_30": 144.476688}, "trend_signal": 1, "fair_value": 135.020769, "relative_strength": -0.007886, "rate_of_change": 0.3103959431338742, "market_dynamics": 0.986976, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.240005, "high": 152.160004, "low": 150.619995, "close": 151.580002, "volume": 1667}, "trend_line": 143.365999, "activity_lines": {"activity_5": 150.418667, "activity_10": 149.606182, "activity_20": 146.873524, "activity_30": 145.026623}, "trend_signal": 1, "fair_value": 135.21141, "relative_strength": 0.192822, "rate_of_change": 0.21669835740336468, "market_dynamics": 1.034341, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.899994, "high": 153.419998, "low": 150.0, "close": 153.360001, "volume": 1416}, "trend_line": 143.676666, "activity_lines": {"activity_5": 151.654667, "activity_10": 150.381455, "activity_20": 147.754381, "activity_30": 145.671398}, "trend_signal": 1, "fair_value": 135.412308, "relative_strength": 0.25609, "rate_of_change": 0.21669503380646313, "market_dynamics": 1.248253, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.080002, "high": 155.520004, "low": 153.080002, "close": 155.520004, "volume": 16253}, "trend_line": 144.005333, "activity_lines": {"activity_5": 153.280002, "activity_10": 151.440728, "activity_20": 148.774763, "activity_30": 146.435484}, "trend_signal": 1, "fair_value": 135.647692, "relative_strength": -0.071398, "rate_of_change": 0.22875461210938441, "market_dynamics": 1.513031, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.220001, "high": 155.600006, "low": 154.419998, "close": 155.580002, "volume": 13426}, "trend_line": 144.452666, "activity_lines": {"activity_5": 154.296002, "activity_10": 152.386183, "activity_20": 149.720096, "activity_30": 147.182237}, "trend_signal": 1, "fair_value": 135.88, "relative_strength": -1.775129, "rate_of_change": 0.3106364123334142, "market_dynamics": 1.652229, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.820007, "high": 157.880005, "low": 154.880005, "close": 157.5, "volume": 856}, "trend_line": 144.958, "activity_lines": {"activity_5": 155.645335, "activity_10": 153.560001, "activity_20": 150.771906, "activity_30": 148.024}, "trend_signal": 1, "fair_value": 136.096538, "relative_strength": -1.00526, "rate_of_change": 0.34982670378683417, "market_dynamics": 1.782253, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.720001, "high": 159.240005, "low": 156.580002, "close": 157.759995, "volume": 775}, "trend_line": 145.577333, "activity_lines": {"activity_5": 156.662666, "activity_10": 154.633091, "activity_20": 151.740096, "activity_30": 148.849936}, "trend_signal": 1, "fair_value": 136.316538, "relative_strength": -1.490238, "rate_of_change": 0.4272499620579835, "market_dynamics": 1.781516, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.860001, "high": 159.259995, "low": 157.020004, "close": 159.119995, "volume": 1276}, "trend_line": 146.216666, "activity_lines": {"activity_5": 157.721331, "activity_10": 155.782545, "activity_20": 152.721524, "activity_30": 149.723656}, "trend_signal": 1, "fair_value": 136.537308, "relative_strength": -2.071265, "rate_of_change": 0.4391707052360916, "market_dynamics": 1.640409, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.059998, "high": 160.139999, "low": 158.440002, "close": 160.119995, "volume": 255}, "trend_line": 146.829999, "activity_lines": {"activity_5": 158.729329, "activity_10": 156.918907, "activity_20": 153.697999, "activity_30": 150.620645}, "trend_signal": 1, "fair_value": 136.751025, "relative_strength": -2.939257, "rate_of_change": 0.41946859874371845, "market_dynamics": 1.471202, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.699997, "high": 160.699997, "low": 157.360001, "close": 157.880005, "volume": 644}, "trend_line": 147.402666, "activity_lines": {"activity_5": 158.683999, "activity_10": 157.392727, "activity_20": 154.354285, "activity_30": 151.333548}, "trend_signal": 1, "fair_value": 136.942564, "relative_strength": -2.574247, "rate_of_change": 0.39002043444815665, "market_dynamics": 1.339955, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.100006, "high": 159.080002, "low": 157.559998, "close": 157.860001, "volume": 2914}, "trend_line": 147.903333, "activity_lines": {"activity_5": 158.478666, "activity_10": 157.737454, "activity_20": 154.930667, "activity_30": 152.008215}, "trend_signal": 1, "fair_value": 137.119231, "relative_strength": -1.223241, "rate_of_change": 0.3396593925919853, "market_dynamics": 1.268311, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.399994, "high": 159.240005, "low": 155.059998, "close": 156.059998, "volume": 1100}, "trend_line": 148.432667, "activity_lines": {"activity_5": 157.649333, "activity_10": 157.634181, "activity_20": 155.265809, "activity_30": 152.534451}, "trend_signal": 1, "fair_value": 137.289872, "relative_strength": -1.250104, "rate_of_change": 0.3578918671156692, "market_dynamics": 0.954584, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.380005, "high": 159.559998, "low": 156.800003, "close": 159.479996, "volume": 353}, "trend_line": 149.1, "activity_lines": {"activity_5": 158.073332, "activity_10": 158.071271, "activity_20": 155.874761, "activity_30": 153.247182}, "trend_signal": 1, "fair_value": 137.486923, "relative_strength": -1.404573, "rate_of_change": 0.44958634341589043, "market_dynamics": 0.77059, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.139999, "high": 160.139999, "low": 158.080002, "close": 158.880005, "volume": 3010}, "trend_line": 149.777333, "activity_lines": {"activity_5": 158.273334, "activity_10": 158.288, "activity_20": 156.368952, "activity_30": 153.87815}, "trend_signal": 1, "fair_value": 137.665513, "relative_strength": -0.882768, "rate_of_change": 0.4542810194500365, "market_dynamics": 0.544858, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.699997, "high": 164.300003, "low": 159.699997, "close": 164.279999, "volume": 4267}, "trend_line": 150.602, "activity_lines": {"activity_5": 160.356, "activity_10": 159.425454, "activity_20": 157.328762, "activity_30": 154.813806}, "trend_signal": 1, "fair_value": 137.888461, "relative_strength": -1.673481, "rate_of_change": 0.5505953294014156, "market_dynamics": 0.503255, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.460007, "high": 165.919998, "low": 164.139999, "close": 165.0, "volume": 1709}, "trend_line": 151.610667, "activity_lines": {"activity_5": 162.252, "activity_10": 160.535636, "activity_20": 158.284095, "activity_30": 155.74271}, "trend_signal": 1, "fair_value": 138.112051, "relative_strength": -0.869292, "rate_of_change": 0.6697567097382522, "market_dynamics": 0.701514, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.660004, "high": 165.660004, "low": 163.919998, "close": 164.600006, "volume": 456}, "trend_line": 152.652667, "activity_lines": {"activity_5": 163.538669, "activity_10": 161.436728, "activity_20": 159.126857, "activity_30": 156.580731}, "trend_signal": 1, "fair_value": 138.319231, "relative_strength": -1.027367, "rate_of_change": 0.6872867329315302, "market_dynamics": 0.733046, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.399994, "high": 165.520004, "low": 162.199997, "close": 163.660004, "volume": 3340}, "trend_line": 153.505334, "activity_lines": {"activity_5": 163.94267, "activity_10": 162.042547, "activity_20": 159.802763, "activity_30": 157.290882}, "trend_signal": 1, "fair_value": 138.515385, "relative_strength": -0.546388, "rate_of_change": 0.5585667232397562, "market_dynamics": 0.801221, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.279999, "high": 166.699997, "low": 163.059998, "close": 165.839996, "volume": 3394}, "trend_line": 154.444, "activity_lines": {"activity_5": 164.794668, "activity_10": 162.962183, "activity_20": 160.613619, "activity_30": 158.086667}, "trend_signal": 1, "fair_value": 138.716282, "relative_strength": 0.445017, "rate_of_change": 0.6114875460939901, "market_dynamics": 0.791351, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.960007, "high": 166.139999, "low": 161.660004, "close": 162.059998, "volume": 1642}, "trend_line": 155.129334, "activity_lines": {"activity_5": 163.922667, "activity_10": 163.090546, "activity_20": 160.970381, "activity_30": 158.578022}, "trend_signal": 1, "fair_value": 138.903077, "relative_strength": 1.142204, "rate_of_change": 0.44374271580638397, "market_dynamics": 0.475811, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.880005, "high": 164.619995, "low": 161.820007, "close": 163.240005, "volume": 2201}, "trend_line": 155.797334, "activity_lines": {"activity_5": 163.592001, "activity_10": 163.357456, "activity_20": 161.386762, "activity_30": 159.101291}, "trend_signal": 1, "fair_value": 139.083718, "relative_strength": 0.941837, "rate_of_change": 0.43060843669966786, "market_dynamics": 0.23141, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.440002, "high": 165.259995, "low": 162.399994, "close": 162.559998, "volume": 912}, "trend_line": 156.377334, "activity_lines": {"activity_5": 163.152, "activity_10": 163.40291, "activity_20": 161.681143, "activity_30": 159.537592}, "trend_signal": 1, "fair_value": 139.258077, "relative_strength": 0.112378, "rate_of_change": 0.3722785140854747, "market_dynamics": -0.053462, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.520004, "high": 164.839996, "low": 161.759995, "close": 164.020004, "volume": 1913}, "trend_line": 156.932, "activity_lines": {"activity_5": 163.334668, "activity_10": 163.595638, "activity_20": 162.062286, "activity_30": 160.030667}, "trend_signal": 1, "fair_value": 139.439615, "relative_strength": -0.308681, "rate_of_change": 0.3546971839282012, "market_dynamics": -0.400972, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.039993, "high": 166.339996, "low": 162.240005, "close": 166.339996, "volume": 1346}, "trend_line": 157.521333, "activity_lines": {"activity_5": 164.266667, "activity_10": 164.127637, "activity_20": 162.613619, "activity_30": 160.637635}, "trend_signal": 1, "fair_value": 139.641282, "relative_strength": -0.377458, "rate_of_change": 0.37553398924375564, "market_dynamics": -0.314956, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.820007, "high": 166.160004, "low": 161.600006, "close": 161.600006, "volume": 541}, "trend_line": 157.943334, "activity_lines": {"activity_5": 163.585335, "activity_10": 163.662183, "activity_20": 162.662001, "activity_30": 160.900775}, "trend_signal": 1, "fair_value": 139.793077, "relative_strength": -0.144792, "rate_of_change": 0.2679008563240095, "market_dynamics": -0.554621, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.619995, "high": 164.220001, "low": 160.100006, "close": 162.740005, "volume": 900}, "trend_line": 158.389334, "activity_lines": {"activity_5": 163.31467, "activity_10": 163.452729, "activity_20": 162.790287, "activity_30": 161.210237}, "trend_signal": 1, "fair_value": 139.953077, "relative_strength": -0.779753, "rate_of_change": 0.2823797552608317, "market_dynamics": -0.632876, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.220001, "high": 164.479996, "low": 157.259995, "close": 157.479996, "volume": 2276}, "trend_line": 158.693334, "activity_lines": {"activity_5": 161.324001, "activity_10": 162.328001, "activity_20": 162.392668, "activity_30": 161.15157}, "trend_signal": 1, "fair_value": 140.066154, "relative_strength": 0.123942, "rate_of_change": 0.19193211583300304, "market_dynamics": -0.841932, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.600006, "high": 158.759995, "low": 151.360001, "close": 158.100006, "volume": 1225}, "trend_line": 159.016667, "activity_lines": {"activity_5": 159.878669, "activity_10": 161.445456, "activity_20": 162.05543, "activity_30": 161.113291}, "trend_signal": 1, "fair_value": 140.175385, "relative_strength": 0.18354, "rate_of_change": 0.20374705846183777, "market_dynamics": -1.204813, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.660004, "high": 162.699997, "low": 157.759995, "close": 162.119995, "volume": 1483}, "trend_line": 159.551334, "activity_lines": {"activity_5": 160.168, "activity_10": 161.39491, "activity_20": 162.105906, "activity_30": 161.313506}, "trend_signal": 1, "fair_value": 140.323333, "relative_strength": -0.611555, "rate_of_change": 0.33623330817264874, "market_dynamics": -1.179095, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.220001, "high": 164.380005, "low": 162.119995, "close": 164.339996, "volume": 861}, "trend_line": 159.996667, "activity_lines": {"activity_5": 161.478665, "activity_10": 161.815636, "activity_20": 162.358286, "activity_30": 161.622452}, "trend_signal": 1, "fair_value": 140.476795, "relative_strength": -0.902172, "rate_of_change": 0.27911581109062056, "market_dynamics": -1.173132, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.119995, "high": 167.080002, "low": 164.119995, "close": 166.720001, "volume": 2575}, "trend_line": 160.513334, "activity_lines": {"activity_5": 163.399999, "activity_10": 162.627636, "activity_20": 162.806572, "activity_30": 162.056215}, "trend_signal": 1, "fair_value": 140.644487, "relative_strength": -0.8954, "rate_of_change": 0.32292360190227215, "market_dynamics": -0.868951, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.899994, "high": 167.160004, "low": 161.160004, "close": 161.160004, "volume": 7319}, "trend_line": 160.832667, "activity_lines": {"activity_5": 163.202667, "activity_10": 162.365455, "activity_20": 162.683144, "activity_30": 162.097936}, "trend_signal": 1, "fair_value": 140.785257, "relative_strength": -1.005055, "rate_of_change": 0.19894484280041205, "market_dynamics": -0.655679, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.139999, "high": 164.320007, "low": 160.960007, "close": 164.119995, "volume": 2075}, "trend_line": 161.191334, "activity_lines": {"activity_5": 163.746665, "activity_10": 162.666909, "activity_20": 162.817334, "activity_30": 162.310022}, "trend_signal": 1, "fair_value": 140.952949, "relative_strength": -1.284923, "rate_of_change": 0.22300631251736028, "market_dynamics": -0.535686, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.699997, "high": 166.139999, "low": 163.619995, "close": 163.619995, "volume": 1016}, "trend_line": 161.461333, "activity_lines": {"activity_5": 163.722664, "activity_10": 162.875635, "activity_20": 162.881809, "activity_30": 162.46671}, "trend_signal": 1, "fair_value": 141.121538, "relative_strength": -1.636527, "rate_of_change": 0.1675021809795211, "market_dynamics": -0.437006, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.020004, "high": 168.199997, "low": 163.440002, "close": 168.199997, "volume": 529}, "trend_line": 161.882, "activity_lines": {"activity_5": 165.125331, "activity_10": 163.966544, "activity_20": 163.359904, "activity_30": 162.901462}, "trend_signal": 1, "fair_value": 141.34359, "relative_strength": -2.706555, "rate_of_change": 0.26053730152222193, "market_dynamics": -0.39967, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.639999, "high": 167.639999, "low": 163.880005, "close": 164.759995, "volume": 21382}, "trend_line": 162.124, "activity_lines": {"activity_5": 165.123996, "activity_10": 164.311997, "activity_20": 163.491713, "activity_30": 163.087139}, "trend_signal": 1, "fair_value": 141.544872, "relative_strength": -2.837145, "rate_of_change": 0.1494916049962258, "market_dynamics": -0.176879, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.279999, "high": 166.139999, "low": 163.759995, "close": 166.139999, "volume": 1236}, "trend_line": 162.403333, "activity_lines": {"activity_5": 165.71333, "activity_10": 164.871634, "activity_20": 163.756094, "activity_30": 163.346236}, "trend_signal": 1, "fair_value": 141.729615, "relative_strength": -3.173608, "rate_of_change": 0.17229589696775818, "market_dynamics": -0.029607, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.039993, "high": 167.820007, "low": 164.820007, "close": 166.940002, "volume": 824}, "trend_line": 162.664, "activity_lines": {"activity_5": 166.237332, "activity_10": 165.419271, "activity_20": 164.089332, "activity_30": 163.638924}, "trend_signal": 1, "fair_value": 141.913461, "relative_strength": -3.983021, "rate_of_change": 0.1605059423256934, "market_dynamics": 0.131845, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.960007, "high": 166.960007, "low": 164.399994, "close": 165.059998, "volume": 1097}, "trend_line": 162.828667, "activity_lines": {"activity_5": 165.946665, "activity_10": 165.464362, "activity_20": 164.227904, "activity_30": 163.793505}, "trend_signal": 1, "fair_value": 142.072949, "relative_strength": -3.994301, "rate_of_change": 0.10123137264545848, "market_dynamics": 0.121714, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.300003, "high": 166.179993, "low": 160.059998, "close": 162.419998, "volume": 981}, "trend_line": 162.98, "activity_lines": {"activity_5": 164.679999, "activity_10": 164.975998, "activity_20": 164.118761, "activity_30": 163.767139}, "trend_signal": 1, "fair_value": 142.204102, "relative_strength": -4.369837, "rate_of_change": 0.0929400226558349, "market_dynamics": -0.060504, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.699997, "high": 163.339996, "low": 160.720001, "close": 160.720001, "volume": 379}, "trend_line": 163.075333, "activity_lines": {"activity_5": 163.232, "activity_10": 164.213453, "activity_20": 163.845999, "activity_30": 163.621333}, "trend_signal": 1, "fair_value": 142.318846, "relative_strength": -5.036881, "rate_of_change": 0.05849368020616688, "market_dynamics": -0.201533, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.559998, "high": 162.619995, "low": 158.320007, "close": 159.479996, "volume": 2435}, "trend_line": 163.189333, "activity_lines": {"activity_5": 161.639998, "activity_10": 163.334544, "activity_20": 163.467141, "activity_30": 163.389375}, "trend_signal": 0, "fair_value": 142.425128, "relative_strength": -5.625672, "rate_of_change": 0.0699063419971703, "market_dynamics": -0.443571, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.320007, "high": 161.460007, "low": 158.0, "close": 161.460007, "volume": 772}, "trend_line": 163.255333, "activity_lines": {"activity_5": 161.152001, "activity_10": 162.846182, "activity_20": 163.291523, "activity_30": 163.277806}, "trend_signal": 0, "fair_value": 142.586667, "relative_strength": -4.886614, "rate_of_change": 0.0404438199401198, "market_dynamics": -0.728548, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.279999, "high": 162.279999, "low": 159.679993, "close": 161.660004, "volume": 798}, "trend_line": 163.348, "activity_lines": {"activity_5": 161.096002, "activity_10": 162.442546, "activity_20": 163.147143, "activity_30": 163.174882}, "trend_signal": 0, "fair_value": 142.750641, "relative_strength": -6.116647, "rate_of_change": 0.05676200482835425, "market_dynamics": -0.938643, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.460007, "high": 165.539993, "low": 161.460007, "close": 165.440002, "volume": 10905}, "trend_line": 163.386667, "activity_lines": {"activity_5": 162.526669, "activity_10": 162.761819, "activity_20": 163.385048, "activity_30": 163.309849}, "trend_signal": 0, "fair_value": 142.914615, "relative_strength": -7.357172, "rate_of_change": 0.023671547860993312, "market_dynamics": -0.865748, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.460007, "high": 166.460007, "low": 164.279999, "close": 164.339996, "volume": 1272}, "trend_line": 163.364667, "activity_lines": {"activity_5": 163.389334, "activity_10": 162.931273, "activity_20": 163.499904, "activity_30": 163.371355}, "trend_signal": 0, "fair_value": 143.075, "relative_strength": -7.903295, "rate_of_change": -0.013464990995863428, "market_dynamics": -0.709306, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.5, "high": 164.5, "low": 157.860001, "close": 159.539993, "volume": 14392}, "trend_line": 163.196, "activity_lines": {"activity_5": 162.410665, "activity_10": 162.235636, "activity_20": 163.149999, "activity_30": 163.124601}, "trend_signal": 0, "fair_value": 143.186667, "relative_strength": -8.069584, "rate_of_change": -0.10324570367471152, "market_dynamics": -0.699391, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.419998, "high": 160.880005, "low": 159.419998, "close": 160.880005, "volume": 924}, "trend_line": 163.103333, "activity_lines": {"activity_5": 161.874666, "activity_10": 161.903637, "activity_20": 162.917904, "activity_30": 162.975182}, "trend_signal": 0, "fair_value": 143.294615, "relative_strength": -7.583007, "rate_of_change": -0.05678264173141856, "market_dynamics": -0.703429, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.5, "high": 162.479996, "low": 160.440002, "close": 161.399994, "volume": 511}, "trend_line": 162.955333, "activity_lines": {"activity_5": 161.550664, "activity_10": 161.776363, "activity_20": 162.722094, "activity_30": 162.86529}, "trend_signal": 0, "fair_value": 143.413333, "relative_strength": -6.748521, "rate_of_change": -0.09074002184860082, "market_dynamics": -0.950015, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.679993, "high": 164.399994, "low": 161.679993, "close": 162.479996, "volume": 1701}, "trend_line": 162.969333, "activity_lines": {"activity_5": 161.603997, "activity_10": 161.911998, "activity_20": 162.63257, "activity_30": 162.834623}, "trend_signal": 0, "fair_value": 143.548461, "relative_strength": -7.384826, "rate_of_change": 0.00859131133806465, "market_dynamics": -1.09908, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.380005, "high": 166.259995, "low": 161.100006, "close": 166.220001, "volume": 981}, "trend_line": 163.068666, "activity_lines": {"activity_5": 163.101332, "activity_10": 162.726544, "activity_20": 162.908094, "activity_30": 163.044343}, "trend_signal": 0, "fair_value": 143.720513, "relative_strength": -8.196758, "rate_of_change": 0.06095195836630285, "market_dynamics": -0.841023, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.360001, "high": 168.919998, "low": 165.639999, "close": 167.779999, "volume": 4915}, "trend_line": 163.242666, "activity_lines": {"activity_5": 164.993332, "activity_10": 163.724726, "activity_20": 163.33457, "activity_30": 163.3483}, "trend_signal": 1, "fair_value": 143.919359, "relative_strength": -9.250668, "rate_of_change": 0.1067035159286865, "market_dynamics": -0.351788, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.479996, "high": 171.539993, "low": 166.479996, "close": 171.100006, "volume": 4789}, "trend_line": 163.478666, "activity_lines": {"activity_5": 167.442668, "activity_10": 165.175636, "activity_20": 164.045714, "activity_30": 163.855225}, "trend_signal": 1, "fair_value": 144.145, "relative_strength": -8.674075, "rate_of_change": 0.1445700476369272, "market_dynamics": 0.313806, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.539993, "high": 172.899994, "low": 168.539993, "close": 172.100006, "volume": 1886}, "trend_line": 163.670666, "activity_lines": {"activity_5": 169.544003, "activity_10": 166.633092, "activity_20": 164.818858, "activity_30": 164.411441}, "trend_signal": 1, "fair_value": 144.367179, "relative_strength": -8.15565, "rate_of_change": 0.11744651745568273, "market_dynamics": 0.837781, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.160004, "high": 175.800003, "low": 172.160004, "close": 175.339996, "volume": 3824}, "trend_line": 164.128666, "activity_lines": {"activity_5": 172.012001, "activity_10": 168.489818, "activity_20": 165.860191, "activity_30": 165.164301}, "trend_signal": 1, "fair_value": 144.624744, "relative_strength": -9.208088, "rate_of_change": 0.2798302293216051, "market_dynamics": 1.204736, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.460007, "high": 176.960007, "low": 174.880005, "close": 176.059998, "volume": 2751}, "trend_line": 164.572666, "activity_lines": {"activity_5": 173.862667, "activity_10": 170.297455, "activity_20": 166.936095, "activity_30": 165.934064}, "trend_signal": 1, "fair_value": 144.899359, "relative_strength": -7.698585, "rate_of_change": 0.27051947159552764, "market_dynamics": 1.368125, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.300003, "high": 177.559998, "low": 175.160004, "close": 176.520004, "volume": 2818}, "trend_line": 165.207333, "activity_lines": {"activity_5": 175.210668, "activity_10": 171.975637, "activity_20": 168.002, "activity_30": 166.70486}, "trend_signal": 1, "fair_value": 145.239615, "relative_strength": -8.345617, "rate_of_change": 0.38564545098880965, "market_dynamics": 1.340347, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.059998, "high": 178.600006, "low": 173.839996, "close": 174.660004, "volume": 7070}, "trend_line": 165.759333, "activity_lines": {"activity_5": 175.356002, "activity_10": 173.006911, "activity_20": 168.841334, "activity_30": 167.31471}, "trend_signal": 1, "fair_value": 145.548333, "relative_strength": -10.863711, "rate_of_change": 0.3341256044609064, "market_dynamics": 1.331231, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.539993, "high": 175.539993, "low": 169.199997, "close": 171.660004, "volume": 11334}, "trend_line": 166.077333, "activity_lines": {"activity_5": 174.264003, "activity_10": 173.242184, "activity_20": 169.358191, "activity_30": 167.695398}, "trend_signal": 1, "fair_value": 145.790128, "relative_strength": -12.046752, "rate_of_change": 0.19184440130439717, "market_dynamics": 1.187264, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.979996, "high": 174.580002, "low": 171.979996, "close": 172.660004, "volume": 1263}, "trend_line": 166.354667, "activity_lines": {"activity_5": 173.53467, "activity_10": 173.47273, "activity_20": 169.938858, "activity_30": 168.120087}, "trend_signal": 1, "fair_value": 146.044487, "relative_strength": -10.925108, "rate_of_change": 0.16699088008596344, "market_dynamics": 0.946182, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.860001, "high": 174.399994, "low": 170.660004, "close": 170.860001, "volume": 732}, "trend_line": 166.492667, "activity_lines": {"activity_5": 172.384003, "activity_10": 173.190912, "activity_20": 170.299335, "activity_30": 168.410753}, "trend_signal": 1, "fair_value": 146.278077, "relative_strength": -9.950519, "rate_of_change": 0.08295529214098046, "market_dynamics": 0.701548, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.440002, "high": 170.080002, "low": 156.820007, "close": 157.0, "volume": 6258}, "trend_line": 166.354, "activity_lines": {"activity_5": 166.960002, "activity_10": 170.304729, "activity_20": 169.291525, "activity_30": 167.798323}, "trend_signal": 1, "fair_value": 146.415641, "relative_strength": -9.738307, "rate_of_change": -0.08328715161971553, "market_dynamics": 0.262038, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.039993, "high": 159.619995, "low": 147.0, "close": 154.0, "volume": 10259}, "trend_line": 166.016667, "activity_lines": {"activity_5": 161.837334, "activity_10": 167.069093, "activity_20": 168.009811, "activity_30": 167.001291}, "trend_signal": 0, "fair_value": 146.536923, "relative_strength": -10.044402, "rate_of_change": -0.20278021568462495, "market_dynamics": -0.138655, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.100006, "high": 160.759995, "low": 156.100006, "close": 159.559998, "volume": 11967}, "trend_line": 165.881333, "activity_lines": {"activity_5": 159.945333, "activity_10": 165.155274, "activity_20": 167.293144, "activity_30": 166.584732}, "trend_signal": 0, "fair_value": 146.705385, "relative_strength": -10.190509, "rate_of_change": -0.0815183212899945, "market_dynamics": -0.37793, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.580002, "high": 165.539993, "low": 158.820007, "close": 164.919998, "volume": 4375}, "trend_line": 165.772, "activity_lines": {"activity_5": 160.646666, "activity_10": 164.444, "activity_20": 167.096953, "activity_30": 166.52271}, "trend_signal": 0, "fair_value": 146.90859, "relative_strength": -11.221163, "rate_of_change": -0.06591036979430395, "market_dynamics": -0.637752, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.460007, "high": 170.380005, "low": 165.460007, "close": 170.300003, "volume": 2729}, "trend_line": 165.956667, "activity_lines": {"activity_5": 163.657333, "activity_10": 164.900364, "activity_20": 167.41562, "activity_30": 166.814839}, "trend_signal": 0, "fair_value": 147.184231, "relative_strength": -11.381536, "rate_of_change": 0.11139818545955818, "market_dynamics": -0.637254, "expectation": {"probability": 60.4733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.5, "high": 171.0, "low": 169.160004, "close": 170.419998, "volume": 5474}, "trend_line": 166.099334, "activity_lines": {"activity_5": 166.745333, "activity_10": 165.483273, "activity_20": 167.717334, "activity_30": 167.102796}, "trend_signal": 0, "fair_value": 147.451667, "relative_strength": -12.573683, "rate_of_change": 0.08596641676347283, "market_dynamics": -0.537821, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.600006, "high": 174.820007, "low": 171.820007, "close": 174.539993, "volume": 1951}, "trend_line": 166.352667, "activity_lines": {"activity_5": 170.311997, "activity_10": 166.92618, "activity_20": 168.359619, "activity_30": 167.647355}, "trend_signal": 1, "fair_value": 147.751795, "relative_strength": -11.16582, "rate_of_change": 0.15251897397734168, "market_dynamics": -0.466865, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.0, "high": 176.440002, "low": 171.960007, "close": 173.5, "volume": 6713}, "trend_line": 166.634, "activity_lines": {"activity_5": 172.162665, "activity_10": 168.18218, "activity_20": 168.83781, "activity_30": 168.108473}, "trend_signal": 1, "fair_value": 148.017179, "relative_strength": -10.876715, "rate_of_change": 0.16911841876270575, "market_dynamics": -0.27548, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.580002, "high": 175.979996, "low": 174.160004, "close": 174.460007, "volume": 441}, "trend_line": 167.035334, "activity_lines": {"activity_5": 173.404001, "activity_10": 169.579273, "activity_20": 169.34981, "activity_30": 168.613377}, "trend_signal": 1, "fair_value": 148.294615, "relative_strength": -11.431329, "rate_of_change": 0.24084760613081357, "market_dynamics": -0.185062, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.059998, "high": 176.619995, "low": 173.279999, "close": 176.419998, "volume": 3201}, "trend_line": 167.558667, "activity_lines": {"activity_5": 174.662667, "activity_10": 171.3, "activity_20": 169.991429, "activity_30": 169.218839}, "trend_signal": 1, "fair_value": 148.619359, "relative_strength": -11.21853, "rate_of_change": 0.31330676418440184, "market_dynamics": -0.073208, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.740005, "high": 176.740005, "low": 173.080002, "close": 173.119995, "volume": 3485}, "trend_line": 168.013334, "activity_lines": {"activity_5": 174.413332, "activity_10": 172.319635, "activity_20": 170.27019, "activity_30": 169.577634}, "trend_signal": 1, "fair_value": 148.958077, "relative_strength": -9.610255, "rate_of_change": 0.27134794525428646, "market_dynamics": 0.018419, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.660004, "high": 174.300003, "low": 170.080002, "close": 170.360001, "volume": 757}, "trend_line": 168.31, "activity_lines": {"activity_5": 173.064, "activity_10": 172.544363, "activity_20": 170.260666, "activity_30": 169.729032}, "trend_signal": 1, "fair_value": 149.258718, "relative_strength": -10.060975, "rate_of_change": 0.17657289033977272, "market_dynamics": -0.016865, "expectation": {"probability": 62.4917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.880005, "high": 172.740005, "low": 169.399994, "close": 172.619995, "volume": 1706}, "trend_line": 168.675333, "activity_lines": {"activity_5": 172.746664, "activity_10": 172.882544, "activity_20": 170.469904, "activity_30": 170.007096}, "trend_signal": 1, "fair_value": 149.58359, "relative_strength": -11.091427, "rate_of_change": 0.2170595924187467, "market_dynamics": 0.051156, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.860001, "high": 172.860001, "low": 171.039993, "close": 171.740005, "volume": 1253}, "trend_line": 168.885333, "activity_lines": {"activity_5": 172.194666, "activity_10": 172.823272, "activity_20": 170.592857, "activity_30": 170.204817}, "trend_signal": 1, "fair_value": 149.885256, "relative_strength": -10.27664, "rate_of_change": 0.12449953189065763, "market_dynamics": 0.046618, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.839996, "high": 175.539993, "low": 171.520004, "close": 173.380005, "volume": 783}, "trend_line": 169.186667, "activity_lines": {"activity_5": 172.370668, "activity_10": 172.938182, "activity_20": 170.889143, "activity_30": 170.494796}, "trend_signal": 1, "fair_value": 150.204103, "relative_strength": -10.799481, "rate_of_change": 0.17842520404065942, "market_dynamics": 0.155397, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.619995, "high": 174.160004, "low": 171.240005, "close": 173.119995, "volume": 2111}, "trend_line": 169.639334, "activity_lines": {"activity_5": 172.662667, "activity_10": 172.949818, "activity_20": 171.173428, "activity_30": 170.748559}, "trend_signal": 1, "fair_value": 150.499615, "relative_strength": -10.680228, "rate_of_change": 0.26755477132248906, "market_dynamics": 0.329719, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.460007, "high": 175.600006, "low": 172.080002, "close": 174.839996, "volume": 862}, "trend_line": 170.104667, "activity_lines": {"activity_5": 173.527999, "activity_10": 173.22509, "activity_20": 171.637714, "activity_30": 171.084086}, "trend_signal": 1, "fair_value": 150.781154, "relative_strength": -9.170718, "rate_of_change": 0.2743072547078117, "market_dynamics": 0.430837, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.399994, "high": 176.399994, "low": 169.0, "close": 169.039993, "volume": 5313}, "trend_line": 170.359333, "activity_lines": {"activity_5": 172.16133, "activity_10": 172.440362, "activity_20": 171.548761, "activity_30": 171.015397}, "trend_signal": 1, "fair_value": 151.03, "relative_strength": -8.841527, "rate_of_change": 0.14971135389247495, "market_dynamics": 0.405654, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.259995, "high": 173.839996, "low": 170.259995, "close": 173.679993, "volume": 719}, "trend_line": 170.732667, "activity_lines": {"activity_5": 172.579995, "activity_10": 172.58036, "activity_20": 171.914189, "activity_30": 171.229633}, "trend_signal": 1, "fair_value": 151.297949, "relative_strength": -8.811783, "rate_of_change": 0.2191450233020106, "market_dynamics": 0.225431, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.119995, "high": 176.940002, "low": 173.320007, "close": 176.160004, "volume": 712}, "trend_line": 171.064, "activity_lines": {"activity_5": 173.695997, "activity_10": 173.185453, "activity_20": 172.510951, "activity_30": 171.579784}, "trend_signal": 1, "fair_value": 151.586538, "relative_strength": -7.892322, "rate_of_change": 0.1940653805870676, "market_dynamics": 0.114338, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.320007, "high": 178.699997, "low": 175.479996, "close": 178.639999, "volume": 1130}, "trend_line": 171.426, "activity_lines": {"activity_5": 175.453331, "activity_10": 174.24618, "activity_20": 173.318665, "activity_30": 172.068558}, "trend_signal": 1, "fair_value": 151.912436, "relative_strength": -6.268675, "rate_of_change": 0.21161670485899708, "market_dynamics": 0.123781, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.240005, "high": 178.380005, "low": 174.619995, "close": 174.619995, "volume": 1060}, "trend_line": 171.543333, "activity_lines": {"activity_5": 175.502664, "activity_10": 174.475634, "activity_20": 173.640474, "activity_30": 172.274622}, "trend_signal": 1, "fair_value": 152.233077, "relative_strength": -6.26281, "rate_of_change": 0.06844527667915144, "market_dynamics": 0.115215, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.479996, "high": 175.479996, "low": 172.320007, "close": 174.699997, "volume": 898}, "trend_line": 171.629999, "activity_lines": {"activity_5": 175.593331, "activity_10": 174.642179, "activity_20": 173.871712, "activity_30": 172.478278}, "trend_signal": 1, "fair_value": 152.546026, "relative_strength": -4.677007, "rate_of_change": 0.05052134553081589, "market_dynamics": 0.123793, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.720001, "high": 176.279999, "low": 174.880005, "close": 175.580002, "volume": 775}, "trend_line": 171.638, "activity_lines": {"activity_5": 175.599999, "activity_10": 174.930907, "activity_20": 174.114665, "activity_30": 172.733117}, "trend_signal": 1, "fair_value": 152.886667, "relative_strength": -4.28168, "rate_of_change": 0.004661772444575526, "market_dynamics": 0.07617, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.539993, "high": 176.600006, "low": 174.259995, "close": 175.679993, "volume": 1443}, "trend_line": 171.625333, "activity_lines": {"activity_5": 175.51333, "activity_10": 175.167997, "activity_20": 174.316379, "activity_30": 172.993891}, "trend_signal": 1, "fair_value": 153.262692, "relative_strength": -3.675995, "rate_of_change": -0.007380067351048907, "market_dynamics": -0.00872, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.839996, "high": 176.720001, "low": 174.199997, "close": 175.600006, "volume": 487}, "trend_line": 171.594666, "activity_lines": {"activity_5": 175.432, "activity_10": 175.348726, "activity_20": 174.484856, "activity_30": 173.250321}, "trend_signal": 1, "fair_value": 153.642051, "relative_strength": -3.828337, "rate_of_change": -0.017868574215685527, "market_dynamics": 0.00887, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.100006, "high": 181.0, "low": 175.100006, "close": 180.800003, "volume": 871}, "trend_line": 171.799333, "activity_lines": {"activity_5": 177.286668, "activity_10": 176.429818, "activity_20": 175.123904, "activity_30": 173.844214}, "trend_signal": 1, "fair_value": 154.047436, "relative_strength": -3.286919, "rate_of_change": 0.11927352100793193, "market_dynamics": 0.300728, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.960007, "high": 181.899994, "low": 178.539993, "close": 179.279999, "volume": 4749}, "trend_line": 172.053333, "activity_lines": {"activity_5": 178.222668, "activity_10": 177.126182, "activity_20": 175.58838, "activity_30": 174.326838}, "trend_signal": 1, "fair_value": 154.445513, "relative_strength": -3.270457, "rate_of_change": 0.14784690694929478, "market_dynamics": 0.633729, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.559998, "high": 181.5, "low": 178.460007, "close": 180.320007, "volume": 1949}, "trend_line": 172.308666, "activity_lines": {"activity_5": 179.200003, "activity_10": 177.825456, "activity_20": 176.124381, "activity_30": 174.860172}, "trend_signal": 1, "fair_value": 154.83859, "relative_strength": -0.802557, "rate_of_change": 0.14840340233337934, "market_dynamics": 0.877798, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.059998, "high": 212.562607, "low": 180.820007, "close": 212.562607, "volume": 2087}, "trend_line": 173.698753, "activity_lines": {"activity_5": 190.608871, "activity_10": 184.266293, "activity_20": 179.703201, "activity_30": 177.4572}, "trend_signal": 1, "fair_value": 155.412709, "relative_strength": 14.878539, "rate_of_change": 0.8067423608282258, "market_dynamics": 1.321153, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.800003, "high": 183.339996, "low": 181.380005, "close": 181.919998, "volume": 2051}, "trend_line": 174.529419, "activity_lines": {"activity_5": 189.344696, "activity_10": 184.473882, "activity_20": 180.191569, "activity_30": 177.987603}, "trend_signal": 1, "fair_value": 155.778478, "relative_strength": -0.315099, "rate_of_change": 0.47822220116915837, "market_dynamics": 1.220117, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.820007, "high": 182.179993, "low": 179.059998, "close": 179.240005, "volume": 1805}, "trend_line": 175.370753, "activity_lines": {"activity_5": 186.765857, "activity_10": 184.134563, "activity_20": 180.382795, "activity_30": 178.291512}, "trend_signal": 1, "fair_value": 156.096427, "relative_strength": 0.026386, "rate_of_change": 0.48205855770368294, "market_dynamics": 0.995191, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.520004, "high": 185.960007, "low": 180.520004, "close": 182.320007, "volume": 1232}, "trend_line": 176.12942, "activity_lines": {"activity_5": 185.317685, "activity_10": 184.271244, "activity_20": 180.825069, "activity_30": 178.739851}, "trend_signal": 1, "fair_value": 156.432068, "relative_strength": 0.60813, "rate_of_change": 0.4326074827311728, "market_dynamics": 0.747801, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.759995, "high": 182.759995, "low": 176.759995, "close": 178.720001, "volume": 3016}, "trend_line": 176.58942, "activity_lines": {"activity_5": 182.466843, "activity_10": 183.614832, "activity_20": 180.878295, "activity_30": 178.906985}, "trend_signal": 1, "fair_value": 156.730658, "relative_strength": 2.132354, "rate_of_change": 0.2611715862119909, "market_dynamics": 0.333955, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.279999, "high": 183.419998, "low": 178.279999, "close": 183.080002, "volume": 776}, "trend_line": 177.01542, "activity_lines": {"activity_5": 181.176003, "activity_10": 183.694058, "activity_20": 181.313521, "activity_30": 179.325732}, "trend_signal": 1, "fair_value": 157.050273, "relative_strength": 1.49764, "rate_of_change": 0.24123755545491693, "market_dynamics": 0.12885, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.899994, "high": 184.779999, "low": 182.559998, "close": 183.960007, "volume": 6565}, "trend_line": 177.466754, "activity_lines": {"activity_5": 182.144004, "activity_10": 183.798738, "activity_20": 181.786366, "activity_30": 179.77377}, "trend_signal": 1, "fair_value": 157.383863, "relative_strength": 1.291716, "rate_of_change": 0.2549687479203805, "market_dynamics": 0.145065, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.139999, "high": 185.100006, "low": 182.600006, "close": 183.600006, "volume": 1065}, "trend_line": 177.768754, "activity_lines": {"activity_5": 182.856005, "activity_10": 183.685964, "activity_20": 182.173307, "activity_30": 180.169464}, "trend_signal": 1, "fair_value": 157.745786, "relative_strength": 0.549959, "rate_of_change": 0.17017271866030326, "market_dynamics": 0.043393, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.919998, "high": 186.600006, "low": 184.0, "close": 186.559998, "volume": 1711}, "trend_line": 178.204087, "activity_lines": {"activity_5": 184.264003, "activity_10": 184.060461, "activity_20": 182.800437, "activity_30": 180.736641}, "trend_signal": 1, "fair_value": 158.117837, "relative_strength": 1.831094, "rate_of_change": 0.24488724267032086, "market_dynamics": -0.012303, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.0, "high": 187.220001, "low": 186.059998, "close": 186.860001, "volume": 660}, "trend_line": 178.61742, "activity_lines": {"activity_5": 185.489335, "activity_10": 184.357141, "activity_20": 183.37271, "activity_30": 181.295087}, "trend_signal": 1, "fair_value": 158.492196, "relative_strength": 1.875315, "rate_of_change": 0.23194361417761583, "market_dynamics": -0.011715, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.639999, "high": 189.820007, "low": 186.639999, "close": 189.119995, "volume": 1594}, "trend_line": 179.040754, "activity_lines": {"activity_5": 186.925333, "activity_10": 184.945819, "activity_20": 184.097459, "activity_30": 181.972672}, "trend_signal": 1, "fair_value": 158.844632, "relative_strength": 2.374972, "rate_of_change": 0.23700599863103095, "market_dynamics": -0.11794, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.220001, "high": 193.179993, "low": 189.460007, "close": 193.139999, "volume": 4313}, "trend_line": 179.708087, "activity_lines": {"activity_5": 189.298665, "activity_10": 186.691637, "activity_20": 185.143351, "activity_30": 182.882301}, "trend_signal": 1, "fair_value": 159.208094, "relative_strength": 1.663514, "rate_of_change": 0.3727268708888556, "market_dynamics": 0.077328, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.300003, "high": 194.539993, "low": 192.600006, "close": 194.460007, "volume": 3603}, "trend_line": 180.511421, "activity_lines": {"activity_5": 191.500001, "activity_10": 188.473456, "activity_20": 186.245911, "activity_30": 183.834038}, "trend_signal": 1, "fair_value": 159.580914, "relative_strength": 2.283981, "rate_of_change": 0.4470216190103936, "market_dynamics": 0.247209, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.580002, "high": 193.699997, "low": 189.139999, "close": 192.580002, "volume": 2391}, "trend_line": 181.176754, "activity_lines": {"activity_5": 192.350668, "activity_10": 189.636729, "activity_20": 187.074946, "activity_30": 184.612656}, "trend_signal": 1, "fair_value": 159.937196, "relative_strength": 2.93622, "rate_of_change": 0.36858221840709765, "market_dynamics": 0.374235, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.119995, "high": 194.479996, "low": 192.399994, "close": 193.839996, "volume": 712}, "trend_line": 181.913421, "activity_lines": {"activity_5": 193.22, "activity_10": 190.842546, "activity_20": 187.938838, "activity_30": 185.429639}, "trend_signal": 1, "fair_value": 160.290145, "relative_strength": 5.130706, "rate_of_change": 0.40660127954384884, "market_dynamics": 0.414257, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.820007, "high": 197.399994, "low": 192.820007, "close": 195.419998, "volume": 1054}, "trend_line": 182.648087, "activity_lines": {"activity_5": 194.150666, "activity_10": 192.060727, "activity_20": 188.866254, "activity_30": 186.301031}, "trend_signal": 1, "fair_value": 160.658735, "relative_strength": 5.203036, "rate_of_change": 0.40385475461978376, "market_dynamics": 0.635678, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.479996, "high": 198.679993, "low": 195.0, "close": 195.740005, "volume": 656}, "trend_line": 183.402087, "activity_lines": {"activity_5": 194.768001, "activity_10": 193.112728, "activity_20": 189.730146, "activity_30": 187.145671}, "trend_signal": 1, "fair_value": 161.016299, "relative_strength": 4.539035, "rate_of_change": 0.41281571156011654, "market_dynamics": 0.845387, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.559998, "high": 199.860001, "low": 195.800003, "close": 199.860001, "volume": 1002}, "trend_line": 184.236088, "activity_lines": {"activity_5": 196.585334, "activity_10": 194.699637, "activity_20": 190.890515, "activity_30": 188.207472}, "trend_signal": 1, "fair_value": 161.416812, "relative_strength": 5.274838, "rate_of_change": 0.45473910010631485, "market_dynamics": 1.183813, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.619995, "high": 201.300003, "low": 198.720001, "close": 201.0, "volume": 2247}, "trend_line": 185.301421, "activity_lines": {"activity_5": 198.422667, "activity_10": 196.198182, "activity_20": 192.068693, "activity_30": 189.289015}, "trend_signal": 1, "fair_value": 161.811555, "relative_strength": 5.74357, "rate_of_change": 0.578243389536153, "market_dynamics": 1.588423, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.559998, "high": 198.479996, "low": 190.800003, "close": 192.059998, "volume": 1039}, "trend_line": 185.914088, "activity_lines": {"activity_5": 196.718667, "activity_10": 195.808728, "activity_20": 192.292013, "activity_30": 189.725052}, "trend_signal": 1, "fair_value": 162.167837, "relative_strength": 8.140234, "rate_of_change": 0.33063265067999, "market_dynamics": 1.29951, "expectation": {"probability": 62.0822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.020004, "high": 193.119995, "low": 185.960007, "close": 189.139999, "volume": 2007}, "trend_line": 186.346754, "activity_lines": {"activity_5": 194.16, "activity_10": 194.793818, "activity_20": 192.181334, "activity_30": 189.933175}, "trend_signal": 1, "fair_value": 162.535658, "relative_strength": 6.985318, "rate_of_change": 0.23272362232173166, "market_dynamics": 0.878383, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.820007, "high": 192.100006, "low": 181.600006, "close": 181.759995, "volume": 1853}, "trend_line": 186.450754, "activity_lines": {"activity_5": 189.559998, "activity_10": 192.436726, "activity_20": 191.479333, "activity_30": 189.637255}, "trend_signal": 1, "fair_value": 162.844888, "relative_strength": 7.554137, "rate_of_change": 0.0558099337753879, "market_dynamics": 0.216689, "expectation": {"probability": 63.0918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.919998, "high": 186.779999, "low": 177.820007, "close": 182.520004, "volume": 2109}, "trend_line": 186.714088, "activity_lines": {"activity_5": 186.145333, "activity_10": 190.424727, "activity_20": 190.850476, "activity_30": 189.383659}, "trend_signal": 0, "fair_value": 163.126555, "relative_strength": 8.22936, "rate_of_change": 0.14123514888012448, "market_dynamics": -0.494378, "expectation": {"probability": 65.3001, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.160004, "high": 190.699997, "low": 182.160004, "close": 190.020004, "volume": 1440}, "trend_line": 187.224755, "activity_lines": {"activity_5": 186.386668, "activity_10": 189.993455, "activity_20": 190.920286, "activity_30": 189.596943}, "trend_signal": 0, "fair_value": 163.451683, "relative_strength": 8.29435, "rate_of_change": 0.2735021258813549, "market_dynamics": -0.754834, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.740005, "high": 196.800003, "low": 187.5, "close": 195.619995, "volume": 472}, "trend_line": 187.892755, "activity_lines": {"activity_5": 189.226666, "activity_10": 190.626909, "activity_20": 191.486762, "activity_30": 190.138572}, "trend_signal": 1, "fair_value": 163.797453, "relative_strength": 8.326388, "rate_of_change": 0.35679042549688816, "market_dynamics": -0.834158, "expectation": {"probability": 60.5892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.360001, "high": 199.619995, "low": 194.039993, "close": 199.600006, "volume": 752}, "trend_line": 188.690088, "activity_lines": {"activity_5": 193.156002, "activity_10": 191.951637, "activity_20": 192.35181, "activity_30": 190.893878}, "trend_signal": 1, "fair_value": 164.163478, "relative_strength": 6.361064, "rate_of_change": 0.424355372297356, "market_dynamics": -0.648736, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.860001, "high": 198.919998, "low": 194.240005, "close": 194.740005, "volume": 14448}, "trend_line": 189.328088, "activity_lines": {"activity_5": 194.768003, "activity_10": 192.316729, "activity_20": 192.675334, "activity_30": 191.284196}, "trend_signal": 1, "fair_value": 164.498478, "relative_strength": 6.060564, "rate_of_change": 0.3381205694281118, "market_dynamics": -0.348138, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.080002, "high": 195.720001, "low": 191.460007, "close": 195.160004, "volume": 812}, "trend_line": 189.806755, "activity_lines": {"activity_5": 195.65467, "activity_10": 192.776366, "activity_20": 192.987525, "activity_30": 191.660448}, "trend_signal": 1, "fair_value": 164.83553, "relative_strength": 5.399299, "rate_of_change": 0.25282408176012505, "market_dynamics": -0.238238, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.160004, "high": 199.880005, "low": 192.600006, "close": 196.240005, "volume": 3050}, "trend_line": 190.372089, "activity_lines": {"activity_5": 196.058671, "activity_10": 193.517821, "activity_20": 193.347525, "activity_30": 192.075497}, "trend_signal": 1, "fair_value": 165.176299, "relative_strength": 5.565234, "rate_of_change": 0.2978471445865974, "market_dynamics": -0.137426, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.919998, "high": 198.020004, "low": 194.440002, "close": 194.639999, "volume": 933}, "trend_line": 190.849422, "activity_lines": {"activity_5": 195.51467, "activity_10": 194.054911, "activity_20": 193.509049, "activity_30": 192.350846}, "trend_signal": 1, "fair_value": 165.497837, "relative_strength": 6.191636, "rate_of_change": 0.2507368609061257, "market_dynamics": -0.165489, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.600006, "high": 201.550003, "low": 193.600006, "close": 201.5, "volume": 1132}, "trend_line": 190.480668, "activity_lines": {"activity_5": 197.322668, "activity_10": 195.792366, "activity_20": 194.286859, "activity_30": 193.03798}, "trend_signal": 1, "fair_value": 165.875914, "relative_strength": 5.591195, "rate_of_change": -0.19321724746957608, "market_dynamics": -0.17214, "expectation": {"probability": 60.7281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.899994, "high": 204.699997, "low": 201.100006, "close": 201.800003, "volume": 288}, "trend_line": 191.143335, "activity_lines": {"activity_5": 199.104002, "activity_10": 197.359639, "activity_20": 195.034287, "activity_30": 193.768259}, "trend_signal": 1, "fair_value": 166.256042, "relative_strength": 4.636304, "rate_of_change": 0.3478919971028236, "market_dynamics": -0.055259, "expectation": {"probability": 61.368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be624176-636d-49b4-bf13-de26ee9ea808/", "share_image": "https://sharemaestro.com/terminal/be624176-636d-49b4-bf13-de26ee9ea808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}