{"ticker": {"uuid": "be63367f-a1fc-421a-a11f-62f6e84de88b", "symbol": "7806", "name": "MTG Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7806 rose 20.41%, moving from 6,270.00 to 7,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.00 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 51.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,550.00"}, {"label": "12-Week Change", "value": "20.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8140.0, "high": 8270.0, "low": 7320.0, "close": 7550.0, "volume": 519300}, "trend_line": 5993.833333, "activity_lines": {"activity_5": 7619.333333, "activity_10": 7359.272727, "activity_20": 6953.857143, "activity_30": 6559.247312}, "trend_signal": 1, "fair_value": 3017.947363, "relative_strength": 10.003664, "rate_of_change": 1.5731796814099235, "market_dynamics": 0.5658, "expectation": {"probability": 51.8176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1512.012443, "high": 1548.292875, "low": 1501.226381, "close": 1537.506836, "volume": 124600}, "trend_line": 1428.338574, "activity_lines": {"activity_5": 1513.908179, "activity_10": 1494.736883, "activity_20": 1464.497644, "activity_30": 1444.934173}, "trend_signal": 1, "fair_value": 1380.106599, "relative_strength": 1.409933, "rate_of_change": 0.5452916029095758, "market_dynamics": 0.609248, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1534.565172, "high": 1586.534318, "low": 1515.934668, "close": 1564.962158, "volume": 180500}, "trend_line": 1435.300492, "activity_lines": {"activity_5": 1534.042155, "activity_10": 1510.461361, "activity_20": 1476.357653, "activity_30": 1453.748598}, "trend_signal": 1, "fair_value": 1385.878421, "relative_strength": 1.709958, "rate_of_change": 0.4874137075569849, "market_dynamics": 0.764342, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1583.592666, "high": 1613.009273, "low": 1531.623495, "close": 1562.02063, "volume": 287400}, "trend_line": 1440.955013, "activity_lines": {"activity_5": 1547.573796, "activity_10": 1524.278243, "activity_20": 1487.162413, "activity_30": 1461.924091}, "trend_signal": 1, "fair_value": 1391.21593, "relative_strength": 3.181093, "rate_of_change": 0.3939607790505747, "market_dynamics": 0.882891, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1499.265229, "high": 1554.176133, "low": 1395.326632, "close": 1544.370605, "volume": 590700}, "trend_line": 1444.648425, "activity_lines": {"activity_5": 1549.992472, "activity_10": 1531.766089, "activity_20": 1495.590492, "activity_30": 1468.596064}, "trend_signal": 1, "fair_value": 1395.162922, "relative_strength": 0.851208, "rate_of_change": 0.256316954150468, "market_dynamics": 1.094419, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1568.884369, "high": 1634.58133, "low": 1531.623426, "close": 1543.390137, "volume": 333900}, "trend_line": 1446.44611, "activity_lines": {"activity_5": 1549.861743, "activity_10": 1536.294465, "activity_20": 1503.201452, "activity_30": 1474.966497}, "trend_signal": 1, "fair_value": 1397.305381, "relative_strength": 3.776073, "rate_of_change": 0.1244375426498666, "market_dynamics": 1.063056, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1541.429055, "high": 1572.806713, "low": 1512.012367, "close": 1512.99292, "volume": 152700}, "trend_line": 1445.727035, "activity_lines": {"activity_5": 1537.376025, "activity_10": 1534.689915, "activity_20": 1507.301092, "activity_30": 1479.25984}, "trend_signal": 1, "fair_value": 1399.587831, "relative_strength": 1.080025, "rate_of_change": -0.04971322436618136, "market_dynamics": 0.77373, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1528.681869, "high": 1609.08709, "low": 1528.681869, "close": 1604.184326, "volume": 282500}, "trend_line": 1448.766748, "activity_lines": {"activity_5": 1556.921704, "activity_10": 1549.07729, "activity_20": 1519.417917, "activity_30": 1489.482891}, "trend_signal": 1, "fair_value": 1402.566459, "relative_strength": 3.501121, "rate_of_change": 0.21025497389278053, "market_dynamics": 0.838817, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1595.359353, "high": 1615.950867, "low": 1576.72885, "close": 1596.339966, "volume": 208000}, "trend_line": 1455.990157, "activity_lines": {"activity_5": 1571.237785, "activity_10": 1559.792063, "activity_20": 1529.676368, "activity_30": 1499.003744}, "trend_signal": 1, "fair_value": 1404.800306, "relative_strength": 3.183259, "rate_of_change": 0.4985901981786751, "market_dynamics": 0.866402, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1605.164917, "high": 1644.386857, "low": 1577.70935, "close": 1593.398193, "volume": 224400}, "trend_line": 1464.717074, "activity_lines": {"activity_5": 1582.285319, "activity_10": 1567.92172, "activity_20": 1538.580711, "activity_30": 1507.868778}, "trend_signal": 1, "fair_value": 1405.651107, "relative_strength": 0.106317, "rate_of_change": 0.5993802195738305, "market_dynamics": 1.019792, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1595.359321, "high": 1620.853693, "low": 1524.75955, "close": 1544.370605, "volume": 357200}, "trend_line": 1472.561495, "activity_lines": {"activity_5": 1573.721818, "activity_10": 1565.639699, "activity_20": 1541.732483, "activity_30": 1513.007716}, "trend_signal": 1, "fair_value": 1406.293042, "relative_strength": 0.378166, "rate_of_change": 0.5355587873757531, "market_dynamics": 1.126233, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1549.273421, "high": 1578.689941, "low": 1468.181685, "close": 1517.515747, "volume": 766800}, "trend_line": 1479.739551, "activity_lines": {"activity_5": 1556.141333, "activity_10": 1557.850992, "activity_20": 1541.560886, "activity_30": 1515.90799}, "trend_signal": 1, "fair_value": 1406.359777, "relative_strength": 0.262595, "rate_of_change": 0.48745373448733087, "market_dynamics": 0.671335, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1517.515732, "high": 1527.382545, "low": 1370.500154, "close": 1438.581299, "volume": 399300}, "trend_line": 1480.95258, "activity_lines": {"activity_5": 1511.947843, "activity_10": 1536.074041, "activity_20": 1533.957578, "activity_30": 1513.252619}, "trend_signal": 1, "fair_value": 1406.366983, "relative_strength": -2.48834, "rate_of_change": 0.08197584495056902, "market_dynamics": 0.008208, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1434.634493, "high": 1440.55458, "low": 1294.525755, "close": 1333.993042, "volume": 540200}, "trend_line": 1478.221745, "activity_lines": {"activity_5": 1443.931803, "activity_10": 1497.578877, "activity_20": 1516.635762, "activity_30": 1503.771359}, "trend_signal": 0, "fair_value": 1406.509863, "relative_strength": -13.272879, "rate_of_change": -0.18439719386557557, "market_dynamics": -0.547892, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1332.019666, "high": 1379.380393, "low": 1323.139535, "close": 1362.606812, "volume": 139100}, "trend_line": 1477.229138, "activity_lines": {"activity_5": 1402.943482, "activity_10": 1468.432173, "activity_20": 1502.307785, "activity_30": 1496.312331}, "trend_signal": 0, "fair_value": 1405.149531, "relative_strength": -8.498271, "rate_of_change": -0.06714872131718876, "market_dynamics": -0.981333, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1361.620087, "high": 1426.740987, "low": 1347.806563, "close": 1403.060669, "volume": 170300}, "trend_line": 1476.865922, "activity_lines": {"activity_5": 1390.825871, "activity_10": 1449.945512, "activity_20": 1491.969688, "activity_30": 1491.527268}, "trend_signal": 0, "fair_value": 1404.972447, "relative_strength": -5.148657, "rate_of_change": -0.024587654728481654, "market_dynamics": -1.226213, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1386.287053, "high": 1423.78097, "low": 1358.66007, "close": 1398.127319, "volume": 199400}, "trend_line": 1477.711039, "activity_lines": {"activity_5": 1386.484473, "activity_10": 1433.113323, "activity_20": 1481.671228, "activity_30": 1486.447358}, "trend_signal": 0, "fair_value": 1404.571512, "relative_strength": -8.478831, "rate_of_change": 0.057223678020520606, "market_dynamics": -1.251574, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1407.007455, "high": 1455.354854, "low": 1297.485832, "close": 1370.500244, "volume": 391400}, "trend_line": 1477.700619, "activity_lines": {"activity_5": 1380.893278, "activity_10": 1413.346495, "activity_20": 1469.13451, "activity_30": 1479.530533}, "trend_signal": 0, "fair_value": 1401.903793, "relative_strength": -12.056454, "rate_of_change": -0.0007051446274042063, "market_dynamics": -1.268253, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1364.58017, "high": 1410.95414, "low": 1360.633445, "close": 1393.19397, "volume": 159100}, "trend_line": 1478.446655, "activity_lines": {"activity_5": 1387.405396, "activity_10": 1401.954601, "activity_20": 1459.28355, "activity_30": 1474.078491}, "trend_signal": 0, "fair_value": 1402.587388, "relative_strength": -13.241789, "rate_of_change": 0.05048627512282335, "market_dynamics": -1.193814, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1410.954042, "high": 1420.820854, "low": 1376.420288, "close": 1376.420288, "volume": 136200}, "trend_line": 1478.796997, "activity_lines": {"activity_5": 1384.379557, "activity_10": 1391.20651, "activity_20": 1448.265488, "activity_30": 1467.496145}, "trend_signal": 0, "fair_value": 1403.380488, "relative_strength": -14.34817, "rate_of_change": 0.023696627728509764, "market_dynamics": -1.164157, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1370.500132, "high": 1403.060721, "low": 1349.779812, "close": 1351.753174, "volume": 160500}, "trend_line": 1477.736768, "activity_lines": {"activity_5": 1372.210449, "activity_10": 1379.918541, "activity_20": 1435.539185, "activity_30": 1459.299769}, "trend_signal": 0, "fair_value": 1403.761232, "relative_strength": -15.317317, "rate_of_change": -0.07169537145063162, "market_dynamics": -1.136221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.71337, "high": 1377.407039, "low": 1301.432491, "close": 1336.953003, "volume": 277500}, "trend_line": 1471.117013, "activity_lines": {"activity_5": 1358.528451, "activity_10": 1369.441768, "activity_20": 1422.157143, "activity_30": 1450.216945}, "trend_signal": 0, "fair_value": 1404.412953, "relative_strength": -13.178504, "rate_of_change": -0.4479657773528405, "market_dynamics": -1.16476, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1335.966366, "high": 1358.660034, "low": 1312.286003, "close": 1330.046265, "volume": 179900}, "trend_line": 1465.803235, "activity_lines": {"activity_5": 1346.622494, "activity_10": 1360.992183, "activity_20": 1409.072334, "activity_30": 1441.115607}, "trend_signal": 0, "fair_value": 1405.491665, "relative_strength": -15.185693, "rate_of_change": -0.3612070252089428, "market_dynamics": -1.202829, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1315.24605, "high": 1391.220497, "low": 1305.379238, "close": 1365.566772, "volume": 168200}, "trend_line": 1464.974662, "activity_lines": {"activity_5": 1349.253638, "activity_10": 1360.974237, "activity_20": 1400.489078, "activity_30": 1434.648738}, "trend_signal": 0, "fair_value": 1407.188727, "relative_strength": -13.140543, "rate_of_change": -0.05652689120992462, "market_dynamics": -1.19043, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1361.62013, "high": 1444.50133, "low": 1331.032955, "close": 1443.514648, "volume": 233700}, "trend_line": 1466.71167, "activity_lines": {"activity_5": 1379.70922, "activity_10": 1374.554563, "activity_20": 1400.264924, "activity_30": 1433.264221}, "trend_signal": 0, "fair_value": 1409.42266, "relative_strength": -8.664941, "rate_of_change": 0.1185691496963128, "market_dynamics": -0.90366, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1435.621186, "high": 1442.527954, "low": 1418.847605, "close": 1434.634521, "volume": 76800}, "trend_line": 1464.197774, "activity_lines": {"activity_5": 1402.731803, "activity_10": 1385.04927, "activity_20": 1399.67531, "activity_30": 1431.194728}, "trend_signal": 0, "fair_value": 1411.345433, "relative_strength": -8.595437, "rate_of_change": -0.17139674084681766, "market_dynamics": -0.611029, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1438.581251, "high": 1476.075138, "low": 1412.927404, "close": 1424.767578, "volume": 164800}, "trend_line": 1462.335535, "activity_lines": {"activity_5": 1416.939982, "activity_10": 1393.175916, "activity_20": 1398.663871, "activity_30": 1428.650844}, "trend_signal": 0, "fair_value": 1412.386443, "relative_strength": -14.316727, "rate_of_change": -0.12718493587875412, "market_dynamics": -0.208139, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1427.727635, "high": 1442.527936, "low": 1398.127285, "close": 1408.980835, "volume": 135700}, "trend_line": 1459.94707, "activity_lines": {"activity_5": 1420.031608, "activity_10": 1397.947878, "activity_20": 1396.569053, "activity_30": 1425.208605}, "trend_signal": 0, "fair_value": 1413.19604, "relative_strength": -15.588499, "rate_of_change": -0.1633322136290695, "market_dynamics": 0.157685, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1425.754364, "high": 1469.168326, "low": 1415.887552, "close": 1459.301514, "volume": 141400}, "trend_line": 1459.137911, "activity_lines": {"activity_5": 1434.634489, "activity_10": 1411.169407, "activity_20": 1400.196221, "activity_30": 1425.166957}, "trend_signal": 0, "fair_value": 1414.632046, "relative_strength": -11.496651, "rate_of_change": -0.05542385861974494, "market_dynamics": 0.296892, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1459.301457, "high": 1476.075037, "low": 1426.741045, "close": 1460.288208, "volume": 144600}, "trend_line": 1457.446456, "activity_lines": {"activity_5": 1443.317285, "activity_10": 1423.368379, "activity_20": 1404.569924, "activity_30": 1425.241169}, "trend_signal": 0, "fair_value": 1414.945822, "relative_strength": -11.896753, "rate_of_change": -0.11592153060027872, "market_dynamics": 0.427166, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.208239, "high": 1615.197048, "low": 1460.288152, "close": 1580.663208, "volume": 571300}, "trend_line": 1459.800183, "activity_lines": {"activity_5": 1491.006844, "activity_10": 1455.928844, "activity_20": 1421.04177, "activity_30": 1433.190637}, "trend_signal": 0, "fair_value": 1414.257788, "relative_strength": -6.269257, "rate_of_change": 0.16149663614127055, "market_dynamics": 0.733977, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1599.410251, "high": 1620.130556, "low": 1481.995265, "close": 1511.595703, "volume": 220500}, "trend_line": 1458.936479, "activity_lines": {"activity_5": 1505.938656, "activity_10": 1471.76958, "activity_20": 1430.762937, "activity_30": 1436.532284}, "trend_signal": 0, "fair_value": 1413.592078, "relative_strength": -13.736326, "rate_of_change": -0.059165905721776296, "market_dynamics": 0.864018, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1485.941956, "high": 1534.289266, "low": 1474.101781, "close": 1509.622314, "volume": 139500}, "trend_line": 1457.091817, "activity_lines": {"activity_5": 1514.424129, "activity_10": 1484.076196, "activity_20": 1440.324352, "activity_30": 1439.802338}, "trend_signal": 0, "fair_value": 1413.974063, "relative_strength": -14.870023, "rate_of_change": -0.12643881529813822, "market_dynamics": 0.8858, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1507.64886, "high": 1528.36921, "low": 1489.888599, "close": 1502.715454, "volume": 117400}, "trend_line": 1455.114978, "activity_lines": {"activity_5": 1513.897884, "activity_10": 1491.862001, "activity_20": 1448.88968, "activity_30": 1442.745798}, "trend_signal": 0, "fair_value": 1414.262168, "relative_strength": -16.666759, "rate_of_change": -0.1356701737622844, "market_dynamics": 0.900848, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1502.715515, "high": 1587.570072, "low": 1499.755472, "close": 1578.689941, "volume": 188400}, "trend_line": 1456.258956, "activity_lines": {"activity_5": 1535.802205, "activity_10": 1510.967736, "activity_20": 1463.887234, "activity_30": 1450.718376}, "trend_signal": 0, "fair_value": 1414.652835, "relative_strength": -11.586137, "rate_of_change": 0.07861770494398922, "market_dynamics": 0.784914, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1583.623366, "high": 1611.250408, "low": 1541.196123, "close": 1547.116211, "volume": 190800}, "trend_line": 1456.383158, "activity_lines": {"activity_5": 1539.288501, "activity_10": 1521.87506, "activity_20": 1474.848799, "activity_30": 1456.580135}, "trend_signal": 1, "fair_value": 1414.748094, "relative_strength": -10.7062, "rate_of_change": 0.008528840251142516, "market_dynamics": 0.806799, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1558.956223, "high": 1616.183886, "low": 1553.036136, "close": 1601.383667, "volume": 196200}, "trend_line": 1459.329517, "activity_lines": {"activity_5": 1563.100415, "activity_10": 1540.604073, "activity_20": 1490.292714, "activity_30": 1465.935006}, "trend_signal": 1, "fair_value": 1415.798905, "relative_strength": -12.06237, "rate_of_change": 0.20230658283950037, "market_dynamics": 0.992032, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1608.290444, "high": 1629.010799, "low": 1551.062866, "close": 1577.703247, "volume": 293200}, "trend_line": 1458.446814, "activity_lines": {"activity_5": 1573.032991, "activity_10": 1551.816353, "activity_20": 1502.513464, "activity_30": 1473.572021}, "trend_signal": 1, "fair_value": 1415.836, "relative_strength": -11.817066, "rate_of_change": -0.06048688728057793, "market_dynamics": 1.208516, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1621.117265, "high": 1621.117265, "low": 1524.422568, "close": 1549.0896, "volume": 98900}, "trend_line": 1456.871802, "activity_lines": {"activity_5": 1568.888957, "activity_10": 1554.758472, "activity_20": 1511.022423, "activity_30": 1479.419943}, "trend_signal": 1, "fair_value": 1415.218409, "relative_strength": -9.961029, "rate_of_change": -0.10799241939308836, "market_dynamics": 1.05321, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1539.222673, "high": 1567.836456, "low": 1525.40918, "close": 1525.40918, "volume": 80000}, "trend_line": 1454.605501, "activity_lines": {"activity_5": 1553.759839, "activity_10": 1551.762549, "activity_20": 1516.533744, "activity_30": 1483.841709}, "trend_signal": 1, "fair_value": 1414.802468, "relative_strength": -12.165427, "rate_of_change": -0.1555593976689436, "market_dynamics": 0.837972, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1519.489048, "high": 1534.289319, "low": 1468.181676, "close": 1494.822021, "volume": 198700}, "trend_line": 1452.953882, "activity_lines": {"activity_5": 1531.987052, "activity_10": 1542.021307, "activity_20": 1518.422532, "activity_30": 1486.436323}, "trend_signal": 1, "fair_value": 1414.723731, "relative_strength": -7.916779, "rate_of_change": -0.11354411892877767, "market_dynamics": 0.4857, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1534.289284, "high": 1539.22269, "low": 1490.875332, "close": 1506.662231, "volume": 96500}, "trend_line": 1452.592098, "activity_lines": {"activity_5": 1517.647282, "activity_10": 1535.993579, "activity_20": 1520.757678, "activity_30": 1489.901378}, "trend_signal": 1, "fair_value": 1414.70849, "relative_strength": -9.002807, "rate_of_change": -0.024899895618293498, "market_dynamics": 0.057601, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1523.435735, "high": 1533.302547, "low": 1489.888612, "close": 1503.702148, "volume": 67300}, "trend_line": 1454.762793, "activity_lines": {"activity_5": 1508.635579, "activity_10": 1529.517354, "activity_20": 1522.002773, "activity_30": 1493.198801}, "trend_signal": 1, "fair_value": 1414.289821, "relative_strength": -9.573588, "rate_of_change": 0.14943596368097709, "market_dynamics": -0.192211, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1504.68889, "high": 1522.449166, "low": 1477.061807, "close": 1480.021851, "volume": 132000}, "trend_line": 1459.63042, "activity_lines": {"activity_5": 1496.663851, "activity_10": 1518.843259, "activity_20": 1520.165668, "activity_30": 1494.828417}, "trend_signal": 1, "fair_value": 1413.731757, "relative_strength": -10.445408, "rate_of_change": 0.33459936035082916, "market_dynamics": -0.377319, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1480.021816, "high": 1517.515702, "low": 1461.274881, "close": 1486.928589, "volume": 150200}, "trend_line": 1463.774479, "activity_lines": {"activity_5": 1491.598885, "activity_10": 1509.837547, "activity_20": 1518.441324, "activity_30": 1496.58959}, "trend_signal": 1, "fair_value": 1413.546611, "relative_strength": -10.925805, "rate_of_change": 0.2839115260423231, "market_dynamics": -0.556182, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1475.08839, "high": 1475.08839, "low": 1440.554489, "close": 1462.261475, "volume": 123800}, "trend_line": 1465.747839, "activity_lines": {"activity_5": 1480.876921, "activity_10": 1498.015292, "activity_20": 1514.160997, "activity_30": 1496.491976}, "trend_signal": 1, "fair_value": 1412.477844, "relative_strength": -11.802025, "rate_of_change": 0.13481311693235118, "market_dynamics": -0.694519, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1465.221627, "high": 1467.194937, "low": 1432.661147, "close": 1457.328125, "volume": 107400}, "trend_line": 1467.7212, "activity_lines": {"activity_5": 1470.681209, "activity_10": 1486.838878, "activity_20": 1509.279271, "activity_30": 1495.948769}, "trend_signal": 1, "fair_value": 1411.284441, "relative_strength": -11.489365, "rate_of_change": 0.13463168407917678, "market_dynamics": -0.784137, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1462.261644, "high": 1501.728878, "low": 1462.261644, "close": 1492.848633, "volume": 97900}, "trend_line": 1471.799479, "activity_lines": {"activity_5": 1475.614608, "activity_10": 1484.73993, "activity_20": 1507.625401, "activity_30": 1497.569894}, "trend_signal": 1, "fair_value": 1410.852005, "relative_strength": -9.457317, "rate_of_change": 0.277864692558782, "market_dynamics": -0.793198, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1472.128371, "high": 1520.475751, "low": 1470.155095, "close": 1512.582397, "volume": 138800}, "trend_line": 1475.779093, "activity_lines": {"activity_5": 1487.849495, "activity_10": 1487.771751, "activity_20": 1507.451565, "activity_30": 1500.20105}, "trend_signal": 1, "fair_value": 1410.000394, "relative_strength": -8.364185, "rate_of_change": 0.27039104557259347, "market_dynamics": -0.74112, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.489079, "high": 1536.26266, "low": 1498.768677, "close": 1498.768677, "volume": 83400}, "trend_line": 1479.857373, "activity_lines": {"activity_5": 1493.309106, "activity_10": 1488.955753, "activity_20": 1505.708419, "activity_30": 1501.684249}, "trend_signal": 1, "fair_value": 1407.330195, "relative_strength": -8.425657, "rate_of_change": 0.27634759289817024, "market_dynamics": -0.714307, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1501.72889, "high": 1537.24935, "low": 1490.875297, "close": 1494.822021, "volume": 106200}, "trend_line": 1484.626335, "activity_lines": {"activity_5": 1496.663826, "activity_10": 1489.906554, "activity_20": 1503.406161, "activity_30": 1502.64971}, "trend_signal": 1, "fair_value": 1404.250243, "relative_strength": -10.66224, "rate_of_change": 0.3222582180559825, "market_dynamics": -0.680395, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1498.768791, "high": 1517.515672, "low": 1490.875257, "close": 1491.861938, "volume": 74100}, "trend_line": 1489.789966, "activity_lines": {"activity_5": 1496.861149, "activity_10": 1490.319158, "activity_20": 1501.230758, "activity_30": 1503.116523}, "trend_signal": 1, "fair_value": 1401.665986, "relative_strength": -13.334382, "rate_of_change": 0.3478067765785741, "market_dynamics": -0.736631, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1495.808742, "high": 1514.555628, "low": 1484.955253, "close": 1502.715454, "volume": 129100}, "trend_line": 1495.545605, "activity_lines": {"activity_5": 1498.374056, "activity_10": 1492.974225, "activity_20": 1500.182993, "activity_30": 1503.950425}, "trend_signal": 0, "fair_value": 1399.083095, "relative_strength": -12.890099, "rate_of_change": 0.386338955916956, "market_dynamics": -0.672168, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1504.68886, "high": 1534.289228, "low": 1484.955236, "close": 1513.56897, "volume": 112900}, "trend_line": 1500.479012, "activity_lines": {"activity_5": 1502.847013, "activity_10": 1497.620599, "activity_20": 1500.201786, "activity_30": 1505.113223}, "trend_signal": 0, "fair_value": 1397.059645, "relative_strength": -9.384648, "rate_of_change": 0.3298733909221035, "market_dynamics": -0.459204, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1531.329235, "high": 1531.329235, "low": 1486.928589, "close": 1486.928589, "volume": 106500}, "trend_line": 1501.926143, "activity_lines": {"activity_5": 1498.374072, "activity_10": 1496.813319, "activity_20": 1497.631716, "activity_30": 1504.239002}, "trend_signal": 0, "fair_value": 1395.510312, "relative_strength": -4.952412, "rate_of_change": 0.09644460125243653, "market_dynamics": -0.300763, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1507.64886, "high": 1507.64886, "low": 1440.554579, "close": 1441.54126, "volume": 235600}, "trend_line": 1502.156368, "activity_lines": {"activity_5": 1479.561361, "activity_10": 1487.753797, "activity_20": 1491.176003, "activity_30": 1500.343203}, "trend_signal": 0, "fair_value": 1393.515014, "relative_strength": -2.966886, "rate_of_change": 0.015328649885550235, "market_dynamics": -0.238735, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1430.687795, "high": 1478.048373, "low": 1342.873165, "close": 1412.92749, "volume": 291200}, "trend_line": 1501.761698, "activity_lines": {"activity_5": 1454.762777, "activity_10": 1473.868504, "activity_20": 1482.497906, "activity_30": 1494.586502}, "trend_signal": 0, "fair_value": 1393.078733, "relative_strength": -2.162397, "rate_of_change": -0.026273563019632688, "market_dynamics": -0.386528, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1415.887577, "high": 1429.70108, "low": 1389.247184, "close": 1416.874268, "volume": 118500}, "trend_line": 1502.024813, "activity_lines": {"activity_5": 1436.542082, "activity_10": 1461.50809, "activity_20": 1475.093104, "activity_30": 1489.109893}, "trend_signal": 0, "fair_value": 1393.399453, "relative_strength": -9.217373, "rate_of_change": 0.017520422870711056, "market_dynamics": -0.686726, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1421.807608, "high": 1440.554661, "low": 1401.087303, "close": 1438.581299, "volume": 165000}, "trend_line": 1501.334139, "activity_lines": {"activity_5": 1431.27981, "activity_10": 1454.475761, "activity_20": 1470.52149, "activity_30": 1485.016763}, "trend_signal": 0, "fair_value": 1393.251637, "relative_strength": -8.105323, "rate_of_change": -0.04598286220188724, "market_dynamics": -0.827415, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1457.328173, "high": 1492.848663, "low": 1441.541252, "close": 1485.941895, "volume": 120700}, "trend_line": 1502.189262, "activity_lines": {"activity_5": 1446.803581, "activity_10": 1457.399925, "activity_20": 1470.986639, "activity_30": 1484.023715}, "trend_signal": 0, "fair_value": 1393.339206, "relative_strength": -5.30346, "rate_of_change": 0.05695754048260196, "market_dynamics": -0.688942, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1494.822056, "high": 1504.688864, "low": 1472.128371, "close": 1486.928589, "volume": 187700}, "trend_line": 1499.064775, "activity_lines": {"activity_5": 1462.72203, "activity_10": 1460.736701, "activity_20": 1471.733698, "activity_30": 1483.039156}, "trend_signal": 0, "fair_value": 1392.806814, "relative_strength": 1.022007, "rate_of_change": -0.2079955621464191, "market_dynamics": -0.428765, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.941851, "high": 1524.422463, "low": 1466.208228, "close": 1509.622314, "volume": 186700}, "trend_line": 1498.998995, "activity_lines": {"activity_5": 1483.179232, "activity_10": 1468.343126, "activity_20": 1474.679652, "activity_30": 1483.720287}, "trend_signal": 0, "fair_value": 1392.171859, "relative_strength": 2.334408, "rate_of_change": -0.004388069221367143, "market_dynamics": -0.025482, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1520.47583, "high": 1568.823137, "low": 1494.822117, "close": 1560.929688, "volume": 175700}, "trend_line": 1500.709241, "activity_lines": {"activity_5": 1514.29257, "activity_10": 1484.955249, "activity_20": 1482.497927, "activity_30": 1487.715816}, "trend_signal": 0, "fair_value": 1391.36973, "relative_strength": 2.917247, "rate_of_change": 0.11409253813409645, "market_dynamics": 0.445001, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1573.756538, "high": 1583.139365, "low": 1493.584027, "close": 1576.17395, "volume": 503900}, "trend_line": 1503.157857, "activity_lines": {"activity_5": 1540.883634, "activity_10": 1503.280615, "activity_20": 1491.495525, "activity_30": 1492.584507}, "trend_signal": 0, "fair_value": 1391.418972, "relative_strength": -1.190658, "rate_of_change": 0.16316391830627114, "market_dynamics": 0.874658, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1538.361734, "high": 1576.173949, "low": 1500.549395, "close": 1514.480225, "volume": 154000}, "trend_line": 1501.017533, "activity_lines": {"activity_5": 1537.73728, "activity_10": 1509.250668, "activity_20": 1494.159662, "activity_30": 1493.314982}, "trend_signal": 0, "fair_value": 1391.59667, "relative_strength": -1.784008, "rate_of_change": -0.14238850497522726, "market_dynamics": 0.96613, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1519.455566, "high": 1532.391363, "low": 1498.559346, "close": 1516.470337, "volume": 82300}, "trend_line": 1499.996004, "activity_lines": {"activity_5": 1533.351742, "activity_10": 1515.081621, "activity_20": 1496.882136, "activity_30": 1494.311937}, "trend_signal": 0, "fair_value": 1391.668617, "relative_strength": -3.925556, "rate_of_change": -0.0680557673405853, "market_dynamics": 0.920132, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.475299, "high": 1552.292498, "low": 1507.514867, "close": 1515.475342, "volume": 61100}, "trend_line": 1497.132393, "activity_lines": {"activity_5": 1526.665088, "activity_10": 1519.369318, "activity_20": 1499.251711, "activity_30": 1495.310604}, "trend_signal": 0, "fair_value": 1391.696762, "relative_strength": -2.229178, "rate_of_change": -0.19090790857866788, "market_dynamics": 0.685095, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1515.47538, "high": 1515.47538, "low": 1448.806377, "close": 1454.776733, "volume": 90300}, "trend_line": 1493.034843, "activity_lines": {"activity_5": 1499.355363, "activity_10": 1510.756399, "activity_20": 1495.563574, "activity_30": 1492.577981}, "trend_signal": 0, "fair_value": 1391.497983, "relative_strength": -3.178588, "rate_of_change": -0.2736932297476635, "market_dynamics": 0.181716, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1450.796478, "high": 1541.346839, "low": 1448.80636, "close": 1506.519775, "volume": 113100}, "trend_line": 1491.615849, "activity_lines": {"activity_5": 1496.370182, "activity_10": 1510.862169, "activity_20": 1496.984641, "activity_30": 1493.447977}, "trend_signal": 1, "fair_value": 1391.219231, "relative_strength": 0.099492, "rate_of_change": -0.09504091660370476, "market_dynamics": 0.093582, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1506.519774, "high": 1576.17395, "low": 1483.63341, "close": 1576.17395, "volume": 128700}, "trend_line": 1493.308008, "activity_lines": {"activity_5": 1521.246671, "activity_10": 1522.39709, "activity_20": 1505.068309, "activity_30": 1498.903338}, "trend_signal": 1, "fair_value": 1391.998231, "relative_strength": 0.998939, "rate_of_change": 0.11344469161643689, "market_dynamics": 0.24677, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1575.178943, "high": 1905.538638, "low": 1552.292578, "close": 1844.839966, "volume": 993600}, "trend_line": 1504.975273, "activity_lines": {"activity_5": 1631.565584, "activity_10": 1581.139795, "activity_20": 1538.370619, "activity_30": 1521.582819}, "trend_signal": 1, "fair_value": 1394.543108, "relative_strength": 20.470786, "rate_of_change": 0.7813033170314349, "market_dynamics": 0.66356, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1807.027731, "high": 1921.459569, "low": 1807.027731, "close": 1880.662109, "volume": 257900}, "trend_line": 1517.441935, "activity_lines": {"activity_5": 1731.933903, "activity_10": 1639.888137, "activity_20": 1573.417811, "activity_30": 1545.820679}, "trend_signal": 1, "fair_value": 1397.766697, "relative_strength": 23.471094, "rate_of_change": 0.8283632444770435, "market_dynamics": 1.201235, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1874.691685, "high": 1988.128446, "low": 1795.086942, "close": 1947.331055, "volume": 553000}, "trend_line": 1532.229565, "activity_lines": {"activity_5": 1830.179419, "activity_10": 1704.011927, "activity_20": 1612.962996, "activity_30": 1573.555461}, "trend_signal": 1, "fair_value": 1401.4426, "relative_strength": 27.452925, "rate_of_change": 0.9745104348918652, "market_dynamics": 1.650313, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1983.153163, "high": 2181.169889, "low": 1931.41008, "close": 2172.214355, "volume": 776700}, "trend_line": 1555.302649, "activity_lines": {"activity_5": 1970.54908, "activity_10": 1801.998111, "activity_20": 1671.808421, "activity_30": 1614.844803}, "trend_signal": 1, "fair_value": 1406.572537, "relative_strength": 38.01804, "rate_of_change": 1.5058503325511723, "market_dynamics": 1.917682, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2160.273657, "high": 2279.680914, "low": 1761.255005, "close": 1761.255005, "volume": 1062200}, "trend_line": 1564.446863, "activity_lines": {"activity_5": 1929.552653, "activity_10": 1814.427315, "activity_20": 1688.378454, "activity_30": 1628.132051}, "trend_signal": 1, "fair_value": 1409.348796, "relative_strength": 10.605019, "rate_of_change": 0.5879379171558217, "market_dynamics": 1.707121, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1542.34199, "high": 1791.106721, "low": 1459.75197, "close": 1703.541504, "volume": 2602900}, "trend_line": 1572.48953, "activity_lines": {"activity_5": 1856.979655, "activity_10": 1811.87634, "activity_20": 1698.145647, "activity_30": 1637.105899}, "trend_signal": 1, "fair_value": 1410.844458, "relative_strength": 8.957224, "rate_of_change": 0.5140901356392164, "market_dynamics": 1.469877, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1682.645323, "high": 2003.054443, "low": 1654.783662, "close": 2003.054443, "volume": 1000400}, "trend_line": 1590.680408, "activity_lines": {"activity_5": 1893.664201, "activity_10": 1860.38097, "activity_20": 1735.190261, "activity_30": 1664.884281}, "trend_signal": 1, "fair_value": 1414.52204, "relative_strength": 22.706045, "rate_of_change": 1.1568202937414716, "market_dynamics": 1.249797, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2028.925988, "high": 2168.234295, "low": 2018.975395, "close": 2078.678955, "volume": 236400}, "trend_line": 1610.208085, "activity_lines": {"activity_5": 1947.397428, "activity_10": 1913.770437, "activity_20": 1776.627082, "activity_30": 1696.368058}, "trend_signal": 1, "fair_value": 1419.713539, "relative_strength": 28.018642, "rate_of_change": 1.2276304468068888, "market_dynamics": 0.970839, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2057.782714, "high": 2068.728337, "low": 1812.003052, "close": 1812.003052, "volume": 688500}, "trend_line": 1620.188774, "activity_lines": {"activity_5": 1903.482161, "activity_10": 1907.329699, "activity_20": 1789.514746, "activity_30": 1709.387088}, "trend_signal": 1, "fair_value": 1423.413881, "relative_strength": 13.268838, "rate_of_change": 0.6198384601950365, "market_dynamics": 0.80441, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1806.032678, "high": 1884.642365, "low": 1806.032678, "close": 1844.839966, "volume": 214000}, "trend_line": 1631.724483, "activity_lines": {"activity_5": 1894.52662, "activity_10": 1901.305067, "activity_20": 1803.751537, "activity_30": 1723.880713}, "trend_signal": 1, "fair_value": 1427.65529, "relative_strength": 17.05238, "rate_of_change": 0.7119978353831007, "market_dynamics": 0.635551, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1877.676943, "high": 1930.415047, "low": 1812.003059, "close": 1896.583008, "volume": 252700}, "trend_line": 1645.116516, "activity_lines": {"activity_5": 1897.246428, "activity_10": 1899.803425, "activity_20": 1821.207198, "activity_30": 1740.96836}, "trend_signal": 1, "fair_value": 1432.764788, "relative_strength": 15.511985, "rate_of_change": 0.8207288141793534, "market_dynamics": 0.389431, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1910.513878, "high": 1958.276744, "low": 1863.746121, "close": 1928.424927, "volume": 240000}, "trend_line": 1659.668616, "activity_lines": {"activity_5": 1897.710775, "activity_10": 1903.15044, "activity_20": 1839.744688, "activity_30": 1759.246322}, "trend_signal": 1, "fair_value": 1437.691691, "relative_strength": 18.057513, "rate_of_change": 0.8845634858363967, "market_dynamics": 0.180638, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1900.563263, "high": 1975.192714, "low": 1824.938824, "close": 1928.424927, "volume": 324400}, "trend_line": 1673.858932, "activity_lines": {"activity_5": 1903.150423, "activity_10": 1905.62904, "activity_20": 1856.287879, "activity_30": 1776.585439}, "trend_signal": 1, "fair_value": 1442.288021, "relative_strength": 20.063495, "rate_of_change": 0.8550089977721291, "market_dynamics": 0.069295, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1907.528658, "high": 1989.123597, "low": 1891.607788, "close": 1891.607788, "volume": 168200}, "trend_line": 1686.460225, "activity_lines": {"activity_5": 1906.334627, "activity_10": 1901.757362, "activity_20": 1867.574699, "activity_30": 1790.633752}, "trend_signal": 1, "fair_value": 1445.45703, "relative_strength": 16.193117, "rate_of_change": 0.75282885308282, "market_dynamics": -0.0497, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1930.415102, "high": 1930.415102, "low": 1865.736239, "close": 1874.691772, "volume": 143700}, "trend_line": 1699.385665, "activity_lines": {"activity_5": 1898.573177, "activity_10": 1899.911983, "activity_20": 1875.748404, "activity_30": 1802.777723}, "trend_signal": 1, "fair_value": 1449.097666, "relative_strength": 15.739144, "rate_of_change": 0.7664242422319791, "market_dynamics": -0.222371, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1875.686743, "high": 1899.568236, "low": 1826.928936, "close": 1832.899292, "volume": 154300}, "trend_line": 1712.430933, "activity_lines": {"activity_5": 1874.89078, "activity_10": 1888.405484, "activity_20": 1878.226579, "activity_30": 1811.391505}, "trend_signal": 1, "fair_value": 1452.233387, "relative_strength": 17.465581, "rate_of_change": 0.7676461128675036, "market_dynamics": -0.421501, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1840.859741, "high": 1932.405169, "low": 1802.052433, "close": 1907.528687, "volume": 159500}, "trend_line": 1728.917639, "activity_lines": {"activity_5": 1880.330428, "activity_10": 1888.116007, "activity_20": 1886.305512, "activity_30": 1823.978457}, "trend_signal": 1, "fair_value": 1455.947298, "relative_strength": 22.468269, "rate_of_change": 0.9627661870786768, "market_dynamics": -0.559565, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1979.172927, "high": 2573.223445, "low": 1895.587947, "close": 2536.40625, "volume": 2547000}, "trend_line": 1766.235372, "activity_lines": {"activity_5": 2096.789014, "activity_10": 2003.904736, "activity_20": 1952.410625, "activity_30": 1876.074497}, "trend_signal": 1, "fair_value": 1463.287055, "relative_strength": 60.038484, "rate_of_change": 2.158444807213867, "market_dynamics": -0.169508, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2546.356831, "high": 2650.83806, "low": 2457.796438, "close": 2567.25293, "volume": 625100}, "trend_line": 1803.85776, "activity_lines": {"activity_5": 2282.997738, "activity_10": 2116.979639, "activity_20": 2016.3029, "activity_30": 1927.753049}, "trend_signal": 1, "fair_value": 1470.961765, "relative_strength": 57.253751, "rate_of_change": 2.130089148729833, "market_dynamics": 0.331991, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2605.065392, "high": 2823.978269, "low": 2605.065392, "close": 2739.398193, "volume": 1047200}, "trend_line": 1845.639636, "activity_lines": {"activity_5": 2481.545207, "activity_10": 2247.621864, "activity_20": 2091.538852, "activity_30": 1988.110496}, "trend_signal": 1, "fair_value": 1479.072586, "relative_strength": 67.730581, "rate_of_change": 2.3162511438817663, "market_dynamics": 0.958779, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2721.487162, "high": 2790.146253, "low": 2469.737162, "close": 2534.416016, "volume": 815900}, "trend_line": 1880.555884, "activity_lines": {"activity_5": 2554.118189, "activity_10": 2324.729907, "activity_20": 2141.713529, "activity_30": 2032.547682}, "trend_signal": 1, "fair_value": 1485.782097, "relative_strength": 67.930888, "rate_of_change": 1.891823697266978, "market_dynamics": 1.425922, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2385.157265, "high": 2646.857891, "low": 2374.211613, "close": 2633.922119, "volume": 863100}, "trend_line": 1918.032544, "activity_lines": {"activity_5": 2613.09209, "activity_10": 2408.333006, "activity_20": 2198.081282, "activity_30": 2081.151955}, "trend_signal": 1, "fair_value": 1493.385193, "relative_strength": 72.578745, "rate_of_change": 1.9928501098454892, "market_dynamics": 1.451038, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2541.381403, "high": 2741.388318, "low": 2528.445632, "close": 2696.61084, "volume": 531800}, "trend_line": 1955.888582, "activity_lines": {"activity_5": 2644.536003, "activity_10": 2490.506832, "activity_20": 2256.832437, "activity_30": 2131.382813}, "trend_signal": 1, "fair_value": 1501.832985, "relative_strength": 68.206243, "rate_of_change": 1.9736911200188754, "market_dynamics": 1.439639, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2753.329185, "high": 2895.622705, "low": 2706.561216, "close": 2791.141357, "volume": 556900}, "trend_line": 1996.387496, "activity_lines": {"activity_5": 2696.809782, "activity_10": 2575.901008, "activity_20": 2321.018499, "activity_30": 2185.270089}, "trend_signal": 1, "fair_value": 1510.668439, "relative_strength": 66.676228, "rate_of_change": 2.070614572461368, "market_dynamics": 1.328846, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2756.314291, "high": 2920.499125, "low": 2755.319232, "close": 2859.800537, "volume": 436200}, "trend_line": 2041.231506, "activity_lines": {"activity_5": 2757.044059, "activity_10": 2657.423515, "activity_20": 2388.79626, "activity_30": 2240.974156}, "trend_signal": 1, "fair_value": 1520.0251, "relative_strength": 62.998927, "rate_of_change": 2.246257807657598, "market_dynamics": 1.31935, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3204.090992, "high": 3467.781757, "low": 3044.881502, "close": 3442.905273, "volume": 1397200}, "trend_line": 2105.446004, "activity_lines": {"activity_5": 3003.619759, "activity_10": 2827.053997, "activity_20": 2506.876636, "activity_30": 2331.404722}, "trend_signal": 1, "fair_value": 1535.053158, "relative_strength": 88.670883, "rate_of_change": 3.145870412603744, "market_dynamics": 1.448081, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3383.201587, "high": 3542.411048, "low": 3313.547589, "close": 3452.855713, "volume": 903600}, "trend_line": 2170.02535, "activity_lines": {"activity_5": 3192.946321, "activity_10": 2969.220814, "activity_20": 2617.621988, "activity_30": 2418.33438}, "trend_signal": 1, "fair_value": 1549.67097, "relative_strength": 84.096105, "rate_of_change": 3.067252538289269, "market_dynamics": 1.509767, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3413.053369, "high": 3522.509891, "low": 3298.621717, "close": 3398.127441, "volume": 492900}, "trend_line": 2234.803707, "activity_lines": {"activity_5": 3309.434554, "activity_10": 3073.340181, "activity_20": 2716.251308, "activity_30": 2497.566773}, "trend_signal": 1, "fair_value": 1564.006569, "relative_strength": 80.328509, "rate_of_change": 2.9851428694139517, "market_dynamics": 1.519668, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3442.905292, "high": 3537.435816, "low": 3363.300564, "close": 3408.078125, "volume": 333900}, "trend_line": 2298.188985, "activity_lines": {"activity_5": 3382.471907, "activity_10": 3163.601105, "activity_20": 2809.545224, "activity_30": 2573.261897}, "trend_signal": 1, "fair_value": 1577.857078, "relative_strength": 73.606289, "rate_of_change": 2.8362794370467608, "market_dynamics": 1.533956, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3582.213594, "high": 3875.756012, "low": 3542.411221, "close": 3706.595947, "volume": 932800}, "trend_line": 2369.203052, "activity_lines": {"activity_5": 3513.886084, "activity_10": 3292.850266, "activity_20": 2923.669052, "activity_30": 2664.126862}, "trend_signal": 1, "fair_value": 1593.989158, "relative_strength": 85.810812, "rate_of_change": 3.0900011906549136, "market_dynamics": 1.505839, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3706.595974, "high": 3850.879475, "low": 3656.843008, "close": 3736.447754, "volume": 496400}, "trend_line": 2432.256645, "activity_lines": {"activity_5": 3598.797835, "activity_10": 3409.941615, "activity_20": 3031.770404, "activity_30": 2752.336198}, "trend_signal": 1, "fair_value": 1610.849001, "relative_strength": 82.870526, "rate_of_change": 2.6613840863818075, "market_dynamics": 1.510719, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3711.571316, "high": 3796.151322, "low": 3537.43589, "close": 3602.114746, "volume": 519900}, "trend_line": 2489.638399, "activity_lines": {"activity_5": 3619.362419, "activity_10": 3480.753658, "activity_20": 3118.316875, "activity_30": 2827.810914}, "trend_signal": 1, "fair_value": 1626.635667, "relative_strength": 70.349715, "rate_of_change": 2.3591981593702256, "market_dynamics": 1.468887, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3552.361832, "high": 4059.842041, "low": 3552.361832, "close": 3915.55835, "volume": 944100}, "trend_line": 2555.245976, "activity_lines": {"activity_5": 3734.457601, "activity_10": 3590.951944, "activity_20": 3226.745167, "activity_30": 2919.80575}, "trend_signal": 1, "fair_value": 1644.250708, "relative_strength": 73.492409, "rate_of_change": 2.6352251405807556, "market_dynamics": 1.548766, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3985.212483, "high": 4005.113669, "low": 3567.287733, "close": 3582.213623, "volume": 807400}, "trend_line": 2602.245951, "activity_lines": {"activity_5": 3703.942481, "activity_10": 3618.379417, "activity_20": 3293.963802, "activity_30": 2986.061727}, "trend_signal": 1, "fair_value": 1659.554281, "relative_strength": 57.199465, "rate_of_change": 1.839352275336475, "market_dynamics": 1.364609, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3626.991202, "high": 4273.779805, "low": 3612.065312, "close": 4069.79248, "volume": 1147400}, "trend_line": 2679.197201, "activity_lines": {"activity_5": 3824.344613, "activity_10": 3720.074458, "activity_20": 3399.568015, "activity_30": 3080.742148}, "trend_signal": 1, "fair_value": 1677.833665, "relative_strength": 75.765476, "rate_of_change": 2.9571090300065213, "market_dynamics": 1.372826, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4114.570222, "high": 4646.926898, "low": 3960.336055, "close": 4447.915039, "volume": 1239600}, "trend_line": 2770.676318, "activity_lines": {"activity_5": 4046.574495, "activity_10": 3868.519203, "activity_20": 3530.731039, "activity_30": 3194.852976}, "trend_signal": 1, "fair_value": 1698.131491, "relative_strength": 86.364842, "rate_of_change": 3.4144226847451034, "market_dynamics": 1.496856, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4517.56921, "high": 4821.062119, "low": 4432.98917, "close": 4806.13623, "volume": 1177800}, "trend_line": 2864.112378, "activity_lines": {"activity_5": 4340.780289, "activity_10": 4063.822168, "activity_20": 3683.557911, "activity_30": 3326.172971}, "trend_signal": 1, "fair_value": 1720.756792, "relative_strength": 88.79052, "rate_of_change": 3.372319581070603, "market_dynamics": 1.519126, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4756.383704, "high": 4945.445028, "low": 4398.162379, "close": 4428.01416, "volume": 1808600}, "trend_line": 2942.423551, "activity_lines": {"activity_5": 4428.677295, "activity_10": 4165.770565, "activity_20": 3786.570265, "activity_30": 3427.06986}, "trend_signal": 1, "fair_value": 1740.908337, "relative_strength": 73.031103, "rate_of_change": 2.734221380471268, "market_dynamics": 1.664399, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4383.236222, "high": 4806.136338, "low": 4348.409146, "close": 4676.778809, "volume": 1608500}, "trend_line": 3037.916077, "activity_lines": {"activity_5": 4565.332129, "activity_10": 4294.223686, "activity_20": 3904.266833, "activity_30": 3538.963747}, "trend_signal": 1, "fair_value": 1763.434181, "relative_strength": 74.466757, "rate_of_change": 3.2453698233738755, "market_dynamics": 1.640382, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4776.284633, "high": 4935.494269, "low": 4716.581075, "close": 4776.284668, "volume": 1267400}, "trend_line": 3135.6309, "activity_lines": {"activity_5": 4662.18457, "activity_10": 4417.701496, "activity_20": 4021.394788, "activity_30": 3651.11656}, "trend_signal": 1, "fair_value": 1786.217411, "relative_strength": 68.104116, "rate_of_change": 3.21650830777707, "market_dynamics": 1.56631, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4791.210723, "high": 4845.938745, "low": 4557.371582, "close": 4557.371582, "volume": 1176500}, "trend_line": 3224.323853, "activity_lines": {"activity_5": 4638.966504, "activity_10": 4481.928041, "activity_20": 4107.974419, "activity_30": 3742.841765}, "trend_signal": 1, "fair_value": 1807.067187, "relative_strength": 59.943384, "rate_of_change": 2.828552078626338, "market_dynamics": 1.438964, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4582.247915, "high": 4681.754087, "low": 4358.359827, "close": 4567.322266, "volume": 1440900}, "trend_line": 3312.287097, "activity_lines": {"activity_5": 4611.768229, "activity_10": 4533.037913, "activity_20": 4185.868612, "activity_30": 3829.486824}, "trend_signal": 1, "fair_value": 1828.124207, "relative_strength": 56.882254, "rate_of_change": 2.7281144205832986, "market_dynamics": 1.293114, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4477.767095, "high": 4527.520063, "low": 4074.767913, "close": 4293.681152, "volume": 1211200}, "trend_line": 3391.128971, "activity_lines": {"activity_5": 4509.277181, "activity_10": 4516.845628, "activity_20": 4228.495079, "activity_30": 3892.802569}, "trend_signal": 1, "fair_value": 1847.39593, "relative_strength": 44.057208, "rate_of_change": 2.38028503239978, "market_dynamics": 0.850728, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4328.508011, "high": 4656.877696, "low": 4248.903266, "close": 4512.59375, "volume": 994400}, "trend_line": 3478.49517, "activity_lines": {"activity_5": 4488.712533, "activity_10": 4533.580673, "activity_20": 4284.365268, "activity_30": 3965.155136}, "trend_signal": 1, "fair_value": 1868.108362, "relative_strength": 43.120809, "rate_of_change": 2.576316021806652, "market_dynamics": 0.40494, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4597.173936, "high": 5293.715605, "low": 4482.742045, "close": 5054.901367, "volume": 1589900}, "trend_line": 3584.502157, "activity_lines": {"activity_5": 4659.86276, "activity_10": 4632.001101, "activity_20": 4383.686409, "activity_30": 4066.858761}, "trend_signal": 1, "fair_value": 1892.359498, "relative_strength": 56.308834, "rate_of_change": 3.047495592756558, "market_dynamics": 0.263383, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5054.901442, "high": 5174.3083, "low": 4786.235386, "close": 5035.0, "volume": 835300}, "trend_line": 3691.238847, "activity_lines": {"activity_5": 4805.804753, "activity_10": 4708.892028, "activity_20": 4470.659321, "activity_30": 4160.439267}, "trend_signal": 1, "fair_value": 1916.947856, "relative_strength": 51.728529, "rate_of_change": 2.9777270406033733, "market_dynamics": 0.03923, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4260.0, "close": 4365.0, "volume": 1210800}, "trend_line": 3773.154557, "activity_lines": {"activity_5": 4696.571517, "activity_10": 4653.290501, "activity_20": 4486.241306, "activity_30": 4203.907729}, "trend_signal": 1, "fair_value": 1937.662478, "relative_strength": 28.450558, "rate_of_change": 2.219192888766208, "market_dynamics": -0.11253, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4475.0, "high": 4475.0, "low": 4095.0, "close": 4165.0, "volume": 951100}, "trend_line": 3827.441016, "activity_lines": {"activity_5": 4534.159766, "activity_10": 4569.345996, "activity_20": 4478.432128, "activity_30": 4229.18808}, "trend_signal": 1, "fair_value": 1957.183046, "relative_strength": 15.211833, "rate_of_change": 1.4387552425936943, "market_dynamics": -0.314125, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4090.0, "high": 4115.0, "low": 3865.0, "close": 3880.0, "volume": 705900}, "trend_line": 3871.199251, "activity_lines": {"activity_5": 4285.326758, "activity_10": 4438.365385, "activity_20": 4439.828318, "activity_30": 4232.578982}, "trend_signal": 1, "fair_value": 1974.914405, "relative_strength": 7.299871, "rate_of_change": 1.143276534297342, "market_dynamics": -0.804624, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3950.0, "high": 4140.0, "low": 3855.0, "close": 3905.0, "volume": 1047600}, "trend_line": 3910.052645, "activity_lines": {"activity_5": 4087.0, "activity_10": 4326.417116, "activity_20": 4401.358214, "activity_30": 4234.759676}, "trend_signal": 1, "fair_value": 1992.900305, "relative_strength": 3.162918, "rate_of_change": 1.003652653372561, "market_dynamics": -1.128856, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3905.0, "high": 3935.0, "low": 3655.0, "close": 3720.0, "volume": 798900}, "trend_line": 3949.572111, "activity_lines": {"activity_5": 3903.666667, "activity_10": 4196.674023, "activity_20": 4344.32428, "activity_30": 4222.498215}, "trend_signal": 0, "fair_value": 2009.882589, "relative_strength": -8.280168, "rate_of_change": 1.0107144222350932, "market_dynamics": -1.274839, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3680.0, "high": 3760.0, "low": 3500.0, "close": 3730.0, "volume": 665400}, "trend_line": 3986.10804, "activity_lines": {"activity_5": 3811.333333, "activity_10": 4083.97405, "activity_20": 4288.321051, "activity_30": 4208.332272}, "trend_signal": 0, "fair_value": 2026.507842, "relative_strength": -4.938278, "rate_of_change": 0.9250604362493718, "market_dynamics": -1.317469, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3740.0, "high": 5130.0, "low": 3640.0, "close": 4920.0, "volume": 3823200}, "trend_line": 4060.221012, "activity_lines": {"activity_5": 4158.0, "activity_10": 4202.861754, "activity_20": 4345.042177, "activity_30": 4268.583366}, "trend_signal": 1, "fair_value": 2050.28988, "relative_strength": 23.619689, "rate_of_change": 1.8592815662868962, "market_dynamics": -0.943596, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4715.0, "high": 4875.0, "low": 4210.0, "close": 4430.0, "volume": 1663400}, "trend_line": 4114.849634, "activity_lines": {"activity_5": 4291.0, "activity_10": 4221.270934, "activity_20": 4350.313581, "activity_30": 4292.440075}, "trend_signal": 1, "fair_value": 2071.050319, "relative_strength": 14.148908, "rate_of_change": 1.3454593195430755, "market_dynamics": -0.77335, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4450.0, "high": 4680.0, "low": 3955.0, "close": 4535.0, "volume": 1287100}, "trend_line": 4170.689616, "activity_lines": {"activity_5": 4422.333333, "activity_10": 4260.272727, "activity_20": 4361.547907, "activity_30": 4319.546551}, "trend_signal": 1, "fair_value": 2092.515262, "relative_strength": 12.008846, "rate_of_change": 1.357035784214503, "market_dynamics": -0.529296, "expectation": {"probability": 51.6718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4465.0, "high": 4945.0, "low": 4270.0, "close": 4935.0, "volume": 1474500}, "trend_line": 4220.426107, "activity_lines": {"activity_5": 4645.0, "activity_10": 4381.454545, "activity_20": 4408.662198, "activity_30": 4368.856898}, "trend_signal": 1, "fair_value": 2115.966033, "relative_strength": 20.104945, "rate_of_change": 1.1925243923498088, "market_dynamics": -0.16396, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4935.0, "high": 5250.0, "low": 4685.0, "close": 4765.0, "volume": 1344600}, "trend_line": 4264.16425, "activity_lines": {"activity_5": 4730.0, "activity_10": 4473.545455, "activity_20": 4437.26656, "activity_30": 4403.990697}, "trend_signal": 1, "fair_value": 2138.477915, "relative_strength": 13.859927, "rate_of_change": 1.0363442432377972, "market_dynamics": -0.18538, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4835.0, "high": 5050.0, "low": 4555.0, "close": 4765.0, "volume": 829100}, "trend_line": 4309.726668, "activity_lines": {"activity_5": 4746.0, "activity_10": 4558.363636, "activity_20": 4466.066808, "activity_30": 4436.302681}, "trend_signal": 1, "fair_value": 2160.65666, "relative_strength": 15.507858, "rate_of_change": 1.0684958488641811, "market_dynamics": -0.076633, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4810.0, "high": 4825.0, "low": 4580.0, "close": 4775.0, "volume": 743000}, "trend_line": 4355.290731, "activity_lines": {"activity_5": 4775.666667, "activity_10": 4634.090909, "activity_20": 4494.214744, "activity_30": 4466.320316}, "trend_signal": 1, "fair_value": 2182.572656, "relative_strength": 11.770543, "rate_of_change": 1.0572378832819243, "market_dynamics": -0.022037, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4770.0, "high": 4815.0, "low": 4650.0, "close": 4730.0, "volume": 324800}, "trend_line": 4389.404199, "activity_lines": {"activity_5": 4767.333333, "activity_10": 4685.363636, "activity_20": 4517.609245, "activity_30": 4490.495107}, "trend_signal": 1, "fair_value": 2203.967624, "relative_strength": 10.563718, "rate_of_change": 0.7832650012819443, "market_dynamics": -0.10017, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4755.0, "high": 5050.0, "low": 4645.0, "close": 4745.0, "volume": 926100}, "trend_line": 4423.022607, "activity_lines": {"activity_5": 4751.0, "activity_10": 4724.363636, "activity_20": 4542.65272, "activity_30": 4513.436772}, "trend_signal": 1, "fair_value": 2225.194751, "relative_strength": 6.410325, "rate_of_change": 0.7658991169612328, "market_dynamics": -0.058287, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4290.0, "close": 4390.0, "volume": 712400}, "trend_line": 4449.285449, "activity_lines": {"activity_5": 4629.0, "activity_10": 4680.181818, "activity_20": 4532.993204, "activity_30": 4511.306281}, "trend_signal": 1, "fair_value": 2243.787958, "relative_strength": -5.898938, "rate_of_change": 0.5937758934000423, "market_dynamics": -0.065613, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4350.0, "high": 4435.0, "low": 4120.0, "close": 4340.0, "volume": 748500}, "trend_line": 4463.433504, "activity_lines": {"activity_5": 4515.333333, "activity_10": 4614.909091, "activity_20": 4519.416174, "activity_30": 4504.255607}, "trend_signal": 1, "fair_value": 2261.771515, "relative_strength": -7.497249, "rate_of_change": 0.3179848800930385, "market_dynamics": -0.060894, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4410.0, "high": 4505.0, "low": 4205.0, "close": 4235.0, "volume": 595000}, "trend_line": 4485.19305, "activity_lines": {"activity_5": 4395.0, "activity_10": 4541.090909, "activity_20": 4495.618578, "activity_30": 4489.517961}, "trend_signal": 0, "fair_value": 2279.220278, "relative_strength": -9.461439, "rate_of_change": 0.48750689307906014, "market_dynamics": -0.115791, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4235.0, "high": 4325.0, "low": 4130.0, "close": 4175.0, "volume": 568300}, "trend_line": 4488.699967, "activity_lines": {"activity_5": 4290.666667, "activity_10": 4459.909091, "activity_20": 4467.428571, "activity_30": 4469.505507}, "trend_signal": 0, "fair_value": 2297.139267, "relative_strength": -12.796175, "rate_of_change": 0.07818876380359377, "market_dynamics": -0.311502, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4180.0, "high": 5630.0, "low": 4155.0, "close": 5380.0, "volume": 2107200}, "trend_line": 4519.769466, "activity_lines": {"activity_5": 4625.0, "activity_10": 4604.363636, "activity_20": 4558.190476, "activity_30": 4527.008734}, "trend_signal": 1, "fair_value": 2323.090609, "relative_strength": 6.001186, "rate_of_change": 0.6921714355696917, "market_dynamics": -0.005294, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5430.0, "high": 5490.0, "low": 5070.0, "close": 5270.0, "volume": 1133200}, "trend_line": 4535.231592, "activity_lines": {"activity_5": 4880.333333, "activity_10": 4720.727273, "activity_20": 4636.833333, "activity_30": 4575.410704}, "trend_signal": 1, "fair_value": 2348.481391, "relative_strength": 3.059206, "rate_of_change": 0.34209988178189865, "market_dynamics": 0.174148, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5240.0, "high": 5750.0, "low": 5140.0, "close": 5750.0, "volume": 730700}, "trend_line": 4579.297786, "activity_lines": {"activity_5": 5237.0, "activity_10": 4915.181818, "activity_20": 4756.880952, "activity_30": 4653.78286}, "trend_signal": 1, "fair_value": 2376.993096, "relative_strength": 7.466631, "rate_of_change": 0.9716415381682232, "market_dynamics": 0.569528, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5750.0, "high": 6210.0, "low": 5300.0, "close": 5800.0, "volume": 1377200}, "trend_line": 4616.738493, "activity_lines": {"activity_5": 5516.333333, "activity_10": 5100.818182, "activity_20": 4874.142857, "activity_30": 4732.537841}, "trend_signal": 1, "fair_value": 2405.184183, "relative_strength": 13.433839, "rate_of_change": 0.8176080427541723, "market_dynamics": 1.119099, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5850.0, "high": 6480.0, "low": 5700.0, "close": 6270.0, "volume": 1141400}, "trend_line": 4666.529004, "activity_lines": {"activity_5": 5848.0, "activity_10": 5353.272727, "activity_20": 5027.02381, "activity_30": 4839.199874}, "trend_signal": 1, "fair_value": 2436.300093, "relative_strength": 25.468821, "rate_of_change": 1.0784780440887785, "market_dynamics": 1.258079, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6270.0, "high": 6410.0, "low": 6090.0, "close": 6160.0, "volume": 471700}, "trend_line": 4719.949951, "activity_lines": {"activity_5": 6003.333333, "activity_10": 5557.727273, "activity_20": 5158.166667, "activity_30": 4935.552841}, "trend_signal": 1, "fair_value": 2466.861727, "relative_strength": 23.094876, "rate_of_change": 1.144768348256464, "market_dynamics": 1.432118, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6030.0, "high": 6500.0, "low": 5690.0, "close": 6470.0, "volume": 840800}, "trend_line": 4783.372542, "activity_lines": {"activity_5": 6210.0, "activity_10": 5792.818182, "activity_20": 5307.214286, "activity_30": 5048.459296}, "trend_signal": 1, "fair_value": 2499.272258, "relative_strength": 28.042818, "rate_of_change": 1.3437132100640885, "market_dynamics": 1.517673, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6200.0, "high": 6490.0, "low": 6040.0, "close": 6380.0, "volume": 629600}, "trend_line": 4852.916504, "activity_lines": {"activity_5": 6306.666667, "activity_10": 5973.727273, "activity_20": 5434.642857, "activity_30": 5151.467519}, "trend_signal": 1, "fair_value": 2531.369862, "relative_strength": 25.704031, "rate_of_change": 1.4538688214094728, "market_dynamics": 1.415224, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6280.0, "high": 6350.0, "low": 5950.0, "close": 6070.0, "volume": 529400}, "trend_line": 4904.830046, "activity_lines": {"activity_5": 6258.0, "activity_10": 6061.181818, "activity_20": 5525.595238, "activity_30": 5229.989035}, "trend_signal": 1, "fair_value": 2561.492857, "relative_strength": 10.980988, "rate_of_change": 1.0697390313064459, "market_dynamics": 1.1694, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5970.0, "high": 6620.0, "low": 5900.0, "close": 6600.0, "volume": 590200}, "trend_line": 4956.333333, "activity_lines": {"activity_5": 6368.0, "activity_10": 6211.636364, "activity_20": 5659.214286, "activity_30": 5339.354839}, "trend_signal": 1, "fair_value": 2595.013287, "relative_strength": 16.646641, "rate_of_change": 1.0500524282589903, "market_dynamics": 1.109404, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6670.0, "high": 6700.0, "low": 6220.0, "close": 6270.0, "volume": 494800}, "trend_line": 4997.5, "activity_lines": {"activity_5": 6346.0, "activity_10": 6258.0, "activity_20": 5751.571429, "activity_30": 5424.107527}, "trend_signal": 1, "fair_value": 2626.449761, "relative_strength": 7.937262, "rate_of_change": 0.8305871343621436, "market_dynamics": 0.899578, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6210.0, "high": 6210.0, "low": 5720.0, "close": 6100.0, "volume": 443700}, "trend_line": 5055.333333, "activity_lines": {"activity_5": 6260.0, "activity_10": 6257.272727, "activity_20": 5821.380952, "activity_30": 5495.236559}, "trend_signal": 1, "fair_value": 2656.68335, "relative_strength": 4.85389, "rate_of_change": 1.1572452826413124, "market_dynamics": 0.669152, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6250.0, "high": 6400.0, "low": 6050.0, "close": 6290.0, "volume": 273100}, "trend_line": 5126.166667, "activity_lines": {"activity_5": 6262.0, "activity_10": 6276.0, "activity_20": 5902.928571, "activity_30": 5574.892473}, "trend_signal": 1, "fair_value": 2687.160622, "relative_strength": 2.430874, "rate_of_change": 1.401160503850812, "market_dynamics": 0.592816, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6390.0, "high": 7310.0, "low": 6080.0, "close": 6710.0, "volume": 1776000}, "trend_line": 5220.5, "activity_lines": {"activity_5": 6410.0, "activity_10": 6361.272727, "activity_20": 6017.214286, "activity_30": 5677.075269}, "trend_signal": 1, "fair_value": 2720.625624, "relative_strength": 11.202446, "rate_of_change": 1.8402314853958217, "market_dynamics": 0.674166, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6710.0, "high": 6790.0, "low": 6150.0, "close": 6220.0, "volume": 667100}, "trend_line": 5297.666667, "activity_lines": {"activity_5": 6352.0, "activity_10": 6340.909091, "activity_20": 6075.619048, "activity_30": 5741.55914}, "trend_signal": 1, "fair_value": 2751.584445, "relative_strength": -0.190784, "rate_of_change": 1.4781470548798088, "market_dynamics": 0.431606, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6320.0, "high": 7600.0, "low": 6260.0, "close": 7500.0, "volume": 906800}, "trend_line": 5423.666667, "activity_lines": {"activity_5": 6746.0, "activity_10": 6554.181818, "activity_20": 6248.833333, "activity_30": 5883.645161}, "trend_signal": 1, "fair_value": 2790.742109, "relative_strength": 14.401806, "rate_of_change": 2.3784055872158554, "market_dynamics": 0.616447, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6850.0, "high": 7020.0, "low": 6750.0, "close": 6800.0, "volume": 98400}, "trend_line": 5526.0, "activity_lines": {"activity_5": 6824.666667, "activity_10": 6615.818182, "activity_20": 6342.261905, "activity_30": 5972.44086}, "trend_signal": 1, "fair_value": 2824.652036, "relative_strength": 3.242902, "rate_of_change": 1.8867924465683168, "market_dynamics": 0.486057, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6760.0, "high": 7350.0, "low": 6680.0, "close": 7060.0, "volume": 496000}, "trend_line": 5597.333333, "activity_lines": {"activity_5": 6943.333333, "activity_10": 6718.727273, "activity_20": 6448.97619, "activity_30": 6071.408602}, "trend_signal": 1, "fair_value": 2860.417198, "relative_strength": 7.941116, "rate_of_change": 1.290867408613818, "market_dynamics": 0.183882, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7020.0, "high": 7790.0, "low": 6940.0, "close": 7650.0, "volume": 503600}, "trend_line": 5704.666667, "activity_lines": {"activity_5": 7207.333333, "activity_10": 6916.545455, "activity_20": 6598.928571, "activity_30": 6203.83871}, "trend_signal": 1, "fair_value": 2899.964411, "relative_strength": 8.091512, "rate_of_change": 1.917579811929361, "market_dynamics": 0.410128, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7650.0, "high": 7740.0, "low": 7190.0, "close": 7260.0, "volume": 401000}, "trend_line": 5795.5, "activity_lines": {"activity_5": 7278.666667, "activity_10": 7014.727273, "activity_20": 6695.47619, "activity_30": 6304.182796}, "trend_signal": 1, "fair_value": 2936.992768, "relative_strength": 5.229321, "rate_of_change": 1.592263637864182, "market_dynamics": 0.194796, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7300.0, "high": 8380.0, "low": 7200.0, "close": 8100.0, "volume": 626700}, "trend_line": 5901.0, "activity_lines": {"activity_5": 7560.666667, "activity_10": 7253.636364, "activity_20": 6857.333333, "activity_30": 6452.860215}, "trend_signal": 1, "fair_value": 2979.229743, "relative_strength": 16.172054, "rate_of_change": 1.8203778793891814, "market_dynamics": 0.469352, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8140.0, "high": 8270.0, "low": 7320.0, "close": 7550.0, "volume": 519300}, "trend_line": 5993.833333, "activity_lines": {"activity_5": 7619.333333, "activity_10": 7359.272727, "activity_20": 6953.857143, "activity_30": 6559.247312}, "trend_signal": 1, "fair_value": 3017.947363, "relative_strength": 10.003664, "rate_of_change": 1.5731796814099235, "market_dynamics": 0.5658, "expectation": {"probability": 51.8176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be63367f-a1fc-421a-a11f-62f6e84de88b/", "share_image": "https://sharemaestro.com/terminal/be63367f-a1fc-421a-a11f-62f6e84de88b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}