{"ticker": {"uuid": "be63367f-a1fc-421a-a11f-62f6e84de88b", "symbol": "7806", "name": "MTG Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7806 rose 19.62%, moving from 6,270.00 to 7,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.40 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,500.00"}, {"label": "12-Week Change", "value": "19.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.40"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6320.0, "high": 7600.0, "low": 6260.0, "close": 7500.0, "volume": 906800}, "trend_line": 5423.666667, "activity_lines": {"activity_5": 6746.0, "activity_10": 6554.181818, "activity_20": 6248.833333, "activity_30": 5883.645161}, "trend_signal": 1, "fair_value": 2790.742108, "relative_strength": 14.401806, "rate_of_change": 2.3784055872158554, "market_dynamics": 0.599757, "expectation": {"probability": 51.3805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1396.307052, "high": 1540.44853, "low": 1377.676551, "close": 1510.051392, "volume": 333800}, "trend_line": 1375.650191, "activity_lines": {"activity_5": 1453.440739, "activity_10": 1436.260265, "activity_20": 1414.283982, "activity_30": 1405.452677}, "trend_signal": 1, "fair_value": 1349.868237, "relative_strength": 0.030437, "rate_of_change": 0.9135162050557215, "market_dynamics": 0.431388, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1508.090226, "high": 1526.720721, "low": 1462.004262, "close": 1480.634766, "volume": 183200}, "trend_line": 1384.671281, "activity_lines": {"activity_5": 1459.193327, "activity_10": 1447.634684, "activity_20": 1421.12918, "activity_30": 1412.225876}, "trend_signal": 1, "fair_value": 1354.640636, "relative_strength": -6.161916, "rate_of_change": 0.655769181658185, "market_dynamics": 0.342649, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1493.381835, "high": 1530.642839, "low": 1474.751449, "close": 1480.634766, "volume": 180500}, "trend_line": 1394.313387, "activity_lines": {"activity_5": 1468.606641, "activity_10": 1457.047994, "activity_20": 1428.231188, "activity_30": 1418.417068}, "trend_signal": 1, "fair_value": 1359.413035, "relative_strength": -3.600843, "rate_of_change": 0.6963462109964865, "market_dynamics": 0.466503, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1470.829275, "high": 1495.343096, "low": 1452.198736, "close": 1483.576416, "volume": 113200}, "trend_line": 1404.216972, "activity_lines": {"activity_5": 1479.588835, "activity_10": 1464.999388, "activity_20": 1435.767441, "activity_30": 1424.175973}, "trend_signal": 1, "fair_value": 1364.222893, "relative_strength": -4.58279, "rate_of_change": 0.7102840073355776, "market_dynamics": 0.583871, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1493.381914, "high": 1572.806626, "low": 1477.693069, "close": 1511.031738, "volume": 266700}, "trend_line": 1412.028707, "activity_lines": {"activity_5": 1493.512638, "activity_10": 1475.892412, "activity_20": 1445.42354, "activity_30": 1431.067249}, "trend_signal": 1, "fair_value": 1369.512589, "relative_strength": -0.479795, "rate_of_change": 0.5563054111839918, "market_dynamics": 0.528196, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1503.187399, "high": 1547.312289, "low": 1494.362546, "close": 1510.051392, "volume": 110100}, "trend_line": 1420.592204, "activity_lines": {"activity_5": 1499.134497, "activity_10": 1483.968617, "activity_20": 1454.131792, "activity_30": 1437.391293}, "trend_signal": 1, "fair_value": 1374.702987, "relative_strength": -0.599731, "rate_of_change": 0.6064676275735305, "market_dynamics": 0.544938, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1512.012321, "high": 1548.292875, "low": 1501.226381, "close": 1537.506836, "volume": 124600}, "trend_line": 1428.338574, "activity_lines": {"activity_5": 1513.908171, "activity_10": 1494.736876, "activity_20": 1464.497641, "activity_30": 1444.934172}, "trend_signal": 1, "fair_value": 1380.106587, "relative_strength": 1.409934, "rate_of_change": 0.5452916029095758, "market_dynamics": 0.609248, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1534.565172, "high": 1586.534318, "low": 1515.934668, "close": 1564.962158, "volume": 180500}, "trend_line": 1435.300496, "activity_lines": {"activity_5": 1534.042147, "activity_10": 1510.461355, "activity_20": 1476.35765, "activity_30": 1453.748597}, "trend_signal": 1, "fair_value": 1385.878409, "relative_strength": 1.709959, "rate_of_change": 0.4874139876026311, "market_dynamics": 0.764341, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1583.592787, "high": 1613.009273, "low": 1531.623374, "close": 1562.02063, "volume": 287400}, "trend_line": 1440.955017, "activity_lines": {"activity_5": 1547.573787, "activity_10": 1524.278238, "activity_20": 1487.162411, "activity_30": 1461.92409}, "trend_signal": 1, "fair_value": 1391.215918, "relative_strength": 3.181094, "rate_of_change": 0.3939607779526561, "market_dynamics": 0.88289, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1499.265229, "high": 1554.17601, "low": 1395.326632, "close": 1544.370483, "volume": 590700}, "trend_line": 1444.648425, "activity_lines": {"activity_5": 1549.992432, "activity_10": 1531.766064, "activity_20": 1495.590478, "activity_30": 1468.596055}, "trend_signal": 1, "fair_value": 1395.162908, "relative_strength": 0.851201, "rate_of_change": 0.2563166758452731, "market_dynamics": 1.094655, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1568.884369, "high": 1634.581454, "low": 1531.623426, "close": 1543.390137, "volume": 333900}, "trend_line": 1446.446106, "activity_lines": {"activity_5": 1549.861711, "activity_10": 1536.294442, "activity_20": 1503.201439, "activity_30": 1474.966488}, "trend_signal": 1, "fair_value": 1397.305368, "relative_strength": 3.776074, "rate_of_change": 0.1244372657658912, "market_dynamics": 1.063022, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1541.429055, "high": 1572.806589, "low": 1512.012367, "close": 1512.99292, "volume": 152700}, "trend_line": 1445.72703, "activity_lines": {"activity_5": 1537.376001, "activity_10": 1534.689895, "activity_20": 1507.301079, "activity_30": 1479.259831}, "trend_signal": 1, "fair_value": 1399.587819, "relative_strength": 1.080025, "rate_of_change": -0.04971329363861459, "market_dynamics": 0.773696, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1528.681869, "high": 1609.08709, "low": 1528.681869, "close": 1604.184326, "volume": 282500}, "trend_line": 1448.766744, "activity_lines": {"activity_5": 1556.921688, "activity_10": 1549.077273, "activity_20": 1519.417905, "activity_30": 1489.482882}, "trend_signal": 1, "fair_value": 1402.566445, "relative_strength": 3.501121, "rate_of_change": 0.21025504378928322, "market_dynamics": 0.839335, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1595.359353, "high": 1615.950867, "low": 1576.72885, "close": 1596.339966, "volume": 208000}, "trend_line": 1455.990149, "activity_lines": {"activity_5": 1571.237777, "activity_10": 1559.792048, "activity_20": 1529.676356, "activity_30": 1499.003735}, "trend_signal": 1, "fair_value": 1404.800292, "relative_strength": 3.18326, "rate_of_change": 0.4985899234583726, "market_dynamics": 0.866666, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1605.164917, "high": 1644.386982, "low": 1577.70947, "close": 1593.398315, "volume": 224400}, "trend_line": 1464.71707, "activity_lines": {"activity_5": 1582.28536, "activity_10": 1567.921731, "activity_20": 1538.580712, "activity_30": 1507.868778}, "trend_signal": 1, "fair_value": 1405.651094, "relative_strength": 0.106325, "rate_of_change": 0.5993804975942834, "market_dynamics": 1.020094, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1595.359321, "high": 1620.853693, "low": 1524.75943, "close": 1544.370483, "volume": 357200}, "trend_line": 1472.561491, "activity_lines": {"activity_5": 1573.72181, "activity_10": 1565.639688, "activity_20": 1541.732473, "activity_30": 1513.007708}, "trend_signal": 1, "fair_value": 1406.293029, "relative_strength": 0.378158, "rate_of_change": 0.5355587888383121, "market_dynamics": 1.126534, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1549.273421, "high": 1578.689941, "low": 1468.181685, "close": 1517.515747, "volume": 766800}, "trend_line": 1479.739547, "activity_lines": {"activity_5": 1556.141325, "activity_10": 1557.850983, "activity_20": 1541.560876, "activity_30": 1515.907983}, "trend_signal": 1, "fair_value": 1406.359764, "relative_strength": 0.262595, "rate_of_change": 0.4874537358114283, "market_dynamics": 0.671321, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1517.515732, "high": 1527.382545, "low": 1370.500154, "close": 1438.581299, "volume": 399300}, "trend_line": 1480.952576, "activity_lines": {"activity_5": 1511.947835, "activity_10": 1536.074034, "activity_20": 1533.957569, "activity_30": 1513.252612}, "trend_signal": 1, "fair_value": 1406.36697, "relative_strength": -2.48834, "rate_of_change": 0.08197584517216434, "market_dynamics": 0.007308, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1434.634493, "high": 1440.55458, "low": 1294.525755, "close": 1333.993042, "volume": 540200}, "trend_line": 1478.221741, "activity_lines": {"activity_5": 1443.931795, "activity_10": 1497.578873, "activity_20": 1516.635754, "activity_30": 1503.771352}, "trend_signal": 0, "fair_value": 1406.509849, "relative_strength": -13.272879, "rate_of_change": -0.18439719436362578, "market_dynamics": -0.549464, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1332.019544, "high": 1379.380269, "low": 1323.139414, "close": 1362.606689, "volume": 139100}, "trend_line": 1477.22913, "activity_lines": {"activity_5": 1402.943432, "activity_10": 1468.432149, "activity_20": 1502.307767, "activity_30": 1496.312316}, "trend_signal": 0, "fair_value": 1405.149517, "relative_strength": -8.498279, "rate_of_change": -0.0671489920942872, "market_dynamics": -0.983752, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1361.620087, "high": 1426.740987, "low": 1347.806563, "close": 1403.060669, "volume": 170300}, "trend_line": 1476.865914, "activity_lines": {"activity_5": 1390.825838, "activity_10": 1449.94549, "activity_20": 1491.969671, "activity_30": 1491.527254}, "trend_signal": 0, "fair_value": 1404.972432, "relative_strength": -5.148657, "rate_of_change": -0.024587654861637193, "market_dynamics": -1.229425, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1386.287053, "high": 1423.781093, "low": 1358.66007, "close": 1398.127319, "volume": 199400}, "trend_line": 1477.711031, "activity_lines": {"activity_5": 1386.484448, "activity_10": 1433.113303, "activity_20": 1481.671212, "activity_30": 1486.447345}, "trend_signal": 0, "fair_value": 1404.571497, "relative_strength": -8.478831, "rate_of_change": 0.05722367833049419, "market_dynamics": -1.254438, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1407.007455, "high": 1455.354854, "low": 1297.485717, "close": 1370.500122, "volume": 391400}, "trend_line": 1477.700606, "activity_lines": {"activity_5": 1380.893221, "activity_10": 1413.346455, "activity_20": 1469.134484, "activity_30": 1479.530512}, "trend_signal": 0, "fair_value": 1401.903777, "relative_strength": -12.056461, "rate_of_change": -0.0007054829923605723, "market_dynamics": -1.270682, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1364.58017, "high": 1410.95414, "low": 1360.633445, "close": 1393.19397, "volume": 159100}, "trend_line": 1478.446643, "activity_lines": {"activity_5": 1387.405355, "activity_10": 1401.954565, "activity_20": 1459.283525, "activity_30": 1474.078471}, "trend_signal": 0, "fair_value": 1402.587373, "relative_strength": -13.241789, "rate_of_change": 0.050486343239672965, "market_dynamics": -1.195484, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1410.954166, "high": 1420.820979, "low": 1376.420288, "close": 1376.420288, "volume": 136200}, "trend_line": 1478.796981, "activity_lines": {"activity_5": 1384.379533, "activity_10": 1391.206479, "activity_20": 1448.265466, "activity_30": 1467.496125}, "trend_signal": 0, "fair_value": 1403.380474, "relative_strength": -14.348169, "rate_of_change": 0.023696357366612464, "market_dynamics": -1.165358, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1370.500253, "high": 1403.060721, "low": 1349.779812, "close": 1351.753174, "volume": 160500}, "trend_line": 1477.736755, "activity_lines": {"activity_5": 1372.210433, "activity_10": 1379.918517, "activity_20": 1435.539164, "activity_30": 1459.299751}, "trend_signal": 0, "fair_value": 1403.761216, "relative_strength": -15.317317, "rate_of_change": -0.07169516935875168, "market_dynamics": -1.136865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.71325, "high": 1377.406917, "low": 1301.432491, "close": 1336.953125, "volume": 277500}, "trend_line": 1471.117004, "activity_lines": {"activity_5": 1358.528483, "activity_10": 1369.44177, "activity_20": 1422.157135, "activity_30": 1450.216936}, "trend_signal": 0, "fair_value": 1404.412938, "relative_strength": -13.178496, "rate_of_change": -0.44796551060949635, "market_dynamics": -1.165292, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1335.966366, "high": 1358.660095, "low": 1312.286003, "close": 1330.046265, "volume": 179900}, "trend_line": 1465.803223, "activity_lines": {"activity_5": 1346.622526, "activity_10": 1360.992188, "activity_20": 1409.072328, "activity_30": 1441.115598}, "trend_signal": 0, "fair_value": 1405.49165, "relative_strength": -15.185693, "rate_of_change": -0.36120723134541804, "market_dynamics": -1.204099, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1315.24605, "high": 1391.220497, "low": 1305.379238, "close": 1365.566772, "volume": 168200}, "trend_line": 1464.97465, "activity_lines": {"activity_5": 1349.253662, "activity_10": 1360.974243, "activity_20": 1400.489073, "activity_30": 1434.64873}, "trend_signal": 0, "fair_value": 1407.188712, "relative_strength": -13.140543, "rate_of_change": -0.0565268916726743, "market_dynamics": -1.19208, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1361.620008, "high": 1444.501208, "low": 1331.032955, "close": 1443.514526, "volume": 233700}, "trend_line": 1466.711658, "activity_lines": {"activity_5": 1379.709196, "activity_10": 1374.55455, "activity_20": 1400.264908, "activity_30": 1433.264206}, "trend_signal": 0, "fair_value": 1409.422644, "relative_strength": -8.664949, "rate_of_change": 0.11856915066754446, "market_dynamics": -0.90531, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1435.621186, "high": 1442.527954, "low": 1418.847605, "close": 1434.634521, "volume": 76800}, "trend_line": 1464.197762, "activity_lines": {"activity_5": 1402.731779, "activity_10": 1385.049259, "activity_20": 1399.675295, "activity_30": 1431.194713}, "trend_signal": 0, "fair_value": 1411.345418, "relative_strength": -8.595437, "rate_of_change": -0.17139674224911164, "market_dynamics": -0.612345, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1438.581251, "high": 1476.075138, "low": 1412.927404, "close": 1424.767578, "volume": 164800}, "trend_line": 1462.335522, "activity_lines": {"activity_5": 1416.939957, "activity_10": 1393.175908, "activity_20": 1398.663857, "activity_30": 1428.650831}, "trend_signal": 0, "fair_value": 1412.386429, "relative_strength": -14.316727, "rate_of_change": -0.12718500521789003, "market_dynamics": -0.20863, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1427.727757, "high": 1442.527936, "low": 1398.127285, "close": 1408.980835, "volume": 135700}, "trend_line": 1459.947058, "activity_lines": {"activity_5": 1420.031592, "activity_10": 1397.947871, "activity_20": 1396.569041, "activity_30": 1425.208593}, "trend_signal": 0, "fair_value": 1413.196025, "relative_strength": -15.588498, "rate_of_change": -0.16333214669732357, "market_dynamics": 0.157878, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1425.754364, "high": 1469.168326, "low": 1415.887552, "close": 1459.301514, "volume": 141400}, "trend_line": 1459.137895, "activity_lines": {"activity_5": 1434.634481, "activity_10": 1411.1694, "activity_20": 1400.19621, "activity_30": 1425.166945}, "trend_signal": 0, "fair_value": 1414.632032, "relative_strength": -11.496651, "rate_of_change": -0.05542413305783713, "market_dynamics": 0.297085, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1459.301457, "high": 1476.075037, "low": 1426.741045, "close": 1460.288208, "volume": 144600}, "trend_line": 1457.446444, "activity_lines": {"activity_5": 1443.317285, "activity_10": 1423.368373, "activity_20": 1404.569914, "activity_30": 1425.241158}, "trend_signal": 0, "fair_value": 1414.945808, "relative_strength": -11.896753, "rate_of_change": -0.11592125773692848, "market_dynamics": 0.427381, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.208239, "high": 1615.197048, "low": 1460.288152, "close": 1580.663208, "volume": 571300}, "trend_line": 1459.800171, "activity_lines": {"activity_5": 1491.006844, "activity_10": 1455.928837, "activity_20": 1421.041762, "activity_30": 1433.190627}, "trend_signal": 0, "fair_value": 1414.257774, "relative_strength": -6.269257, "rate_of_change": 0.16149663747096582, "market_dynamics": 0.734997, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1599.410251, "high": 1620.130556, "low": 1481.995265, "close": 1511.595703, "volume": 220500}, "trend_line": 1458.936466, "activity_lines": {"activity_5": 1505.938656, "activity_10": 1471.769573, "activity_20": 1430.76293, "activity_30": 1436.532274}, "trend_signal": 0, "fair_value": 1413.592065, "relative_strength": -13.736325, "rate_of_change": -0.059165974710656585, "market_dynamics": 0.864824, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1485.941956, "high": 1534.289266, "low": 1474.101781, "close": 1509.622314, "volume": 139500}, "trend_line": 1457.091805, "activity_lines": {"activity_5": 1514.424129, "activity_10": 1484.076192, "activity_20": 1440.324346, "activity_30": 1439.802329}, "trend_signal": 0, "fair_value": 1413.97405, "relative_strength": -14.870023, "rate_of_change": -0.1264387478817112, "market_dynamics": 0.886605, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1507.64886, "high": 1528.369088, "low": 1489.888523, "close": 1502.715454, "volume": 117400}, "trend_line": 1455.114966, "activity_lines": {"activity_5": 1513.897884, "activity_10": 1491.861998, "activity_20": 1448.889676, "activity_30": 1442.74579}, "trend_signal": 0, "fair_value": 1414.262155, "relative_strength": -16.666758, "rate_of_change": -0.13567017487960734, "market_dynamics": 0.901653, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1502.715515, "high": 1587.570072, "low": 1499.755472, "close": 1578.689941, "volume": 188400}, "trend_line": 1456.258948, "activity_lines": {"activity_5": 1535.802205, "activity_10": 1510.967736, "activity_20": 1463.887231, "activity_30": 1450.718369}, "trend_signal": 0, "fair_value": 1414.652823, "relative_strength": -11.586137, "rate_of_change": 0.07861798048469962, "market_dynamics": 0.784914, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1583.623366, "high": 1611.250408, "low": 1541.196123, "close": 1547.116211, "volume": 190800}, "trend_line": 1456.38315, "activity_lines": {"activity_5": 1539.288501, "activity_10": 1521.87506, "activity_20": 1474.848796, "activity_30": 1456.580128}, "trend_signal": 1, "fair_value": 1414.748082, "relative_strength": -10.7062, "rate_of_change": 0.008528840297980329, "market_dynamics": 0.806799, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1558.956223, "high": 1616.183886, "low": 1553.036136, "close": 1601.383667, "volume": 196200}, "trend_line": 1459.329508, "activity_lines": {"activity_5": 1563.100415, "activity_10": 1540.604073, "activity_20": 1490.292712, "activity_30": 1465.935}, "trend_signal": 1, "fair_value": 1415.798893, "relative_strength": -12.062369, "rate_of_change": 0.20230651528755644, "market_dynamics": 0.992015, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1608.29032, "high": 1629.010799, "low": 1551.062866, "close": 1577.703247, "volume": 293200}, "trend_line": 1458.446806, "activity_lines": {"activity_5": 1573.032991, "activity_10": 1551.816353, "activity_20": 1502.513462, "activity_30": 1473.572016}, "trend_signal": 1, "fair_value": 1415.835988, "relative_strength": -11.817066, "rate_of_change": -0.06048681912900157, "market_dynamics": 1.208499, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1621.117265, "high": 1621.117265, "low": 1524.422568, "close": 1549.0896, "volume": 98900}, "trend_line": 1456.871794, "activity_lines": {"activity_5": 1568.888957, "activity_10": 1554.758472, "activity_20": 1511.022421, "activity_30": 1479.419938}, "trend_signal": 1, "fair_value": 1415.218397, "relative_strength": -9.961029, "rate_of_change": -0.10799241998545783, "market_dynamics": 1.053192, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1539.222673, "high": 1567.836456, "low": 1525.40918, "close": 1525.40918, "volume": 80000}, "trend_line": 1454.605489, "activity_lines": {"activity_5": 1553.759839, "activity_10": 1551.762549, "activity_20": 1516.533743, "activity_30": 1483.841705}, "trend_signal": 1, "fair_value": 1414.802457, "relative_strength": -12.165426, "rate_of_change": -0.15555967308403218, "market_dynamics": 0.837955, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1519.489048, "high": 1534.289319, "low": 1468.181676, "close": 1494.822021, "volume": 198700}, "trend_line": 1452.953874, "activity_lines": {"activity_5": 1531.987052, "activity_10": 1542.021307, "activity_20": 1518.42253, "activity_30": 1486.43632}, "trend_signal": 1, "fair_value": 1414.72372, "relative_strength": -7.916779, "rate_of_change": -0.11354384487682848, "market_dynamics": 0.4857, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1534.289284, "high": 1539.22269, "low": 1490.875332, "close": 1506.662231, "volume": 96500}, "trend_line": 1452.59209, "activity_lines": {"activity_5": 1517.647282, "activity_10": 1535.993579, "activity_20": 1520.757676, "activity_30": 1489.901375}, "trend_signal": 1, "fair_value": 1414.708479, "relative_strength": -9.002806, "rate_of_change": -0.024899895755392937, "market_dynamics": 0.057601, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1523.435856, "high": 1533.302669, "low": 1489.888612, "close": 1503.702148, "volume": 67300}, "trend_line": 1454.762785, "activity_lines": {"activity_5": 1508.635579, "activity_10": 1529.517354, "activity_20": 1522.002771, "activity_30": 1493.198798}, "trend_signal": 1, "fair_value": 1414.289809, "relative_strength": -9.573588, "rate_of_change": 0.14943596450396449, "market_dynamics": -0.192233, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1504.68889, "high": 1522.449044, "low": 1477.061807, "close": 1480.021851, "volume": 132000}, "trend_line": 1459.630412, "activity_lines": {"activity_5": 1496.663851, "activity_10": 1518.843259, "activity_20": 1520.165667, "activity_30": 1494.828415}, "trend_signal": 1, "fair_value": 1413.731744, "relative_strength": -10.445408, "rate_of_change": 0.3345993621908664, "market_dynamics": -0.377341, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1480.021816, "high": 1517.515702, "low": 1461.274881, "close": 1486.928589, "volume": 150200}, "trend_line": 1463.774475, "activity_lines": {"activity_5": 1491.598885, "activity_10": 1509.837547, "activity_20": 1518.441324, "activity_30": 1496.589588}, "trend_signal": 1, "fair_value": 1413.5466, "relative_strength": -10.925805, "rate_of_change": 0.28391180164037033, "market_dynamics": -0.556472, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1475.08839, "high": 1475.08839, "low": 1440.554489, "close": 1462.261475, "volume": 123800}, "trend_line": 1465.747835, "activity_lines": {"activity_5": 1480.876921, "activity_10": 1498.015292, "activity_20": 1514.160997, "activity_30": 1496.491975}, "trend_signal": 1, "fair_value": 1412.477833, "relative_strength": -11.802025, "rate_of_change": 0.13481311730073425, "market_dynamics": -0.69481, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1465.221627, "high": 1467.19506, "low": 1432.661147, "close": 1457.328247, "volume": 107400}, "trend_line": 1467.7212, "activity_lines": {"activity_5": 1470.68125, "activity_10": 1486.838901, "activity_20": 1509.279283, "activity_30": 1495.948776}, "trend_signal": 1, "fair_value": 1411.284429, "relative_strength": -11.489357, "rate_of_change": 0.13463195734483607, "market_dynamics": -0.784405, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1462.261523, "high": 1501.728869, "low": 1462.261523, "close": 1492.848755, "volume": 97900}, "trend_line": 1471.799487, "activity_lines": {"activity_5": 1475.614681, "activity_10": 1484.739973, "activity_20": 1507.625423, "activity_30": 1497.569908}, "trend_signal": 1, "fair_value": 1410.851995, "relative_strength": -9.45731, "rate_of_change": 0.27786523762142606, "market_dynamics": -0.793467, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1472.128371, "high": 1520.475751, "low": 1470.154973, "close": 1512.582275, "volume": 138800}, "trend_line": 1475.779097, "activity_lines": {"activity_5": 1487.849512, "activity_10": 1487.771766, "activity_20": 1507.451575, "activity_30": 1500.201056}, "trend_signal": 1, "fair_value": 1410.000383, "relative_strength": -8.364192, "rate_of_change": 0.27039077232672615, "market_dynamics": -0.74112, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.488958, "high": 1536.262537, "low": 1498.768799, "close": 1498.768799, "volume": 83400}, "trend_line": 1479.857381, "activity_lines": {"activity_5": 1493.309155, "activity_10": 1488.955788, "activity_20": 1505.70844, "activity_30": 1501.684263}, "trend_signal": 1, "fair_value": 1407.330184, "relative_strength": -8.425649, "rate_of_change": 0.27634786319242327, "market_dynamics": -0.714307, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1501.72889, "high": 1537.24935, "low": 1490.875297, "close": 1494.822021, "volume": 106200}, "trend_line": 1484.626343, "activity_lines": {"activity_5": 1496.663859, "activity_10": 1489.906585, "activity_20": 1503.406181, "activity_30": 1502.649723}, "trend_signal": 1, "fair_value": 1404.250232, "relative_strength": -10.66224, "rate_of_change": 0.3222582163138783, "market_dynamics": -0.680664, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1498.768791, "high": 1517.515672, "low": 1490.875257, "close": 1491.861938, "volume": 74100}, "trend_line": 1489.78997, "activity_lines": {"activity_5": 1496.861165, "activity_10": 1490.319185, "activity_20": 1501.230776, "activity_30": 1503.116536}, "trend_signal": 1, "fair_value": 1401.665977, "relative_strength": -13.334382, "rate_of_change": 0.3478065052763336, "market_dynamics": -0.737169, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1495.808742, "high": 1514.555628, "low": 1484.955253, "close": 1502.715454, "volume": 129100}, "trend_line": 1495.545609, "activity_lines": {"activity_5": 1498.374064, "activity_10": 1492.974247, "activity_20": 1500.18301, "activity_30": 1503.950438}, "trend_signal": 0, "fair_value": 1399.083087, "relative_strength": -12.890098, "rate_of_change": 0.3863389548796582, "market_dynamics": -0.672705, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1504.68886, "high": 1534.28935, "low": 1484.955236, "close": 1513.56897, "volume": 112900}, "trend_line": 1500.479016, "activity_lines": {"activity_5": 1502.847021, "activity_10": 1497.620616, "activity_20": 1500.201802, "activity_30": 1505.113236}, "trend_signal": 0, "fair_value": 1397.059638, "relative_strength": -9.384648, "rate_of_change": 0.32987339003982113, "market_dynamics": -0.459742, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1531.329235, "high": 1531.329235, "low": 1486.928589, "close": 1486.928589, "volume": 106500}, "trend_line": 1501.926151, "activity_lines": {"activity_5": 1498.374072, "activity_10": 1496.813332, "activity_20": 1497.631731, "activity_30": 1504.239014}, "trend_signal": 0, "fair_value": 1395.510305, "relative_strength": -4.952412, "rate_of_change": 0.09644486757686781, "market_dynamics": -0.301032, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1507.64886, "high": 1507.64886, "low": 1440.554579, "close": 1441.54126, "volume": 235600}, "trend_line": 1502.156376, "activity_lines": {"activity_5": 1479.561361, "activity_10": 1487.753806, "activity_20": 1491.176017, "activity_30": 1500.343215}, "trend_signal": 0, "fair_value": 1393.515005, "relative_strength": -2.966886, "rate_of_change": 0.01532864980390228, "market_dynamics": -0.2385, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1430.687795, "high": 1478.048373, "low": 1342.873165, "close": 1412.92749, "volume": 291200}, "trend_line": 1501.761707, "activity_lines": {"activity_5": 1454.762777, "activity_10": 1473.868508, "activity_20": 1482.497919, "activity_30": 1494.586513}, "trend_signal": 0, "fair_value": 1393.078724, "relative_strength": -2.162397, "rate_of_change": -0.026273496308750595, "market_dynamics": -0.386604, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1415.887577, "high": 1429.70108, "low": 1389.247184, "close": 1416.874268, "volume": 118500}, "trend_line": 1502.024821, "activity_lines": {"activity_5": 1436.542082, "activity_10": 1461.508092, "activity_20": 1475.093115, "activity_30": 1489.109904}, "trend_signal": 0, "fair_value": 1393.399445, "relative_strength": -9.217373, "rate_of_change": 0.017520356177259146, "market_dynamics": -0.687437, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1421.807731, "high": 1440.554661, "low": 1401.087424, "close": 1438.581299, "volume": 165000}, "trend_line": 1501.334147, "activity_lines": {"activity_5": 1431.27981, "activity_10": 1454.475764, "activity_20": 1470.5215, "activity_30": 1485.016773}, "trend_signal": 0, "fair_value": 1393.25163, "relative_strength": -8.105323, "rate_of_change": -0.045982861956975915, "market_dynamics": -0.828595, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1457.328173, "high": 1492.848663, "low": 1441.541252, "close": 1485.941895, "volume": 120700}, "trend_line": 1502.18927, "activity_lines": {"activity_5": 1446.803581, "activity_10": 1457.399925, "activity_20": 1470.986648, "activity_30": 1484.023725}, "trend_signal": 0, "fair_value": 1393.3392, "relative_strength": -5.303459, "rate_of_change": 0.05695754017909836, "market_dynamics": -0.690825, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1494.822056, "high": 1504.688864, "low": 1472.128371, "close": 1486.928589, "volume": 187700}, "trend_line": 1499.064783, "activity_lines": {"activity_5": 1462.72203, "activity_10": 1460.736701, "activity_20": 1471.733706, "activity_30": 1483.039165}, "trend_signal": 0, "fair_value": 1392.806807, "relative_strength": 1.022007, "rate_of_change": -0.20799556103872613, "market_dynamics": -0.430338, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.941851, "high": 1524.422463, "low": 1466.208228, "close": 1509.622314, "volume": 186700}, "trend_line": 1498.999003, "activity_lines": {"activity_5": 1483.179232, "activity_10": 1468.343126, "activity_20": 1474.679659, "activity_30": 1483.720296}, "trend_signal": 0, "fair_value": 1392.171853, "relative_strength": 2.334409, "rate_of_change": -0.004388069197949507, "market_dynamics": -0.02642, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1520.475708, "high": 1568.823137, "low": 1494.821997, "close": 1560.929688, "volume": 175700}, "trend_line": 1500.709249, "activity_lines": {"activity_5": 1514.29257, "activity_10": 1484.955249, "activity_20": 1482.497933, "activity_30": 1487.715824}, "trend_signal": 0, "fair_value": 1391.369724, "relative_strength": 2.917247, "rate_of_change": 0.11409253752519656, "market_dynamics": 0.444532, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1573.756538, "high": 1583.139365, "low": 1493.584027, "close": 1576.17395, "volume": 503900}, "trend_line": 1503.157865, "activity_lines": {"activity_5": 1540.883634, "activity_10": 1503.280615, "activity_20": 1491.495529, "activity_30": 1492.584514}, "trend_signal": 0, "fair_value": 1391.418966, "relative_strength": -1.190658, "rate_of_change": 0.16316391743647485, "market_dynamics": 0.875463, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1538.361734, "high": 1576.173949, "low": 1500.549395, "close": 1514.480225, "volume": 154000}, "trend_line": 1501.017542, "activity_lines": {"activity_5": 1537.73728, "activity_10": 1509.250668, "activity_20": 1494.159666, "activity_30": 1493.314989}, "trend_signal": 0, "fair_value": 1391.596664, "relative_strength": -1.784007, "rate_of_change": -0.1423884376907979, "market_dynamics": 0.966935, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1519.455566, "high": 1532.391363, "low": 1498.559346, "close": 1516.470337, "volume": 82300}, "trend_line": 1499.996012, "activity_lines": {"activity_5": 1533.351742, "activity_10": 1515.081621, "activity_20": 1496.882138, "activity_30": 1494.311944}, "trend_signal": 0, "fair_value": 1391.668611, "relative_strength": -3.925556, "rate_of_change": -0.06805583355400814, "market_dynamics": 0.920915, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.475299, "high": 1552.292498, "low": 1507.514867, "close": 1515.475342, "volume": 61100}, "trend_line": 1497.132402, "activity_lines": {"activity_5": 1526.665088, "activity_10": 1519.369318, "activity_20": 1499.251712, "activity_30": 1495.31061}, "trend_signal": 0, "fair_value": 1391.696757, "relative_strength": -2.229178, "rate_of_change": -0.1909078408936535, "market_dynamics": 0.685856, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1515.47538, "high": 1515.47538, "low": 1448.806377, "close": 1454.776733, "volume": 90300}, "trend_line": 1493.034851, "activity_lines": {"activity_5": 1499.355363, "activity_10": 1510.756399, "activity_20": 1495.563575, "activity_30": 1492.577986}, "trend_signal": 0, "fair_value": 1391.497978, "relative_strength": -3.178589, "rate_of_change": -0.27369329489671057, "market_dynamics": 0.181673, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1450.796478, "high": 1541.346839, "low": 1448.80636, "close": 1506.519775, "volume": 113100}, "trend_line": 1491.615857, "activity_lines": {"activity_5": 1496.370182, "activity_10": 1510.862169, "activity_20": 1496.984642, "activity_30": 1493.447981}, "trend_signal": 1, "fair_value": 1391.219227, "relative_strength": 0.099492, "rate_of_change": -0.0950409160944552, "market_dynamics": 0.093539, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1506.519774, "high": 1576.17395, "low": 1483.63341, "close": 1576.17395, "volume": 128700}, "trend_line": 1493.308016, "activity_lines": {"activity_5": 1521.246671, "activity_10": 1522.39709, "activity_20": 1505.068309, "activity_30": 1498.903342}, "trend_signal": 1, "fair_value": 1391.998226, "relative_strength": 0.998939, "rate_of_change": 0.1134446910079977, "market_dynamics": 0.246964, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1575.178943, "high": 1905.538638, "low": 1552.292578, "close": 1844.839966, "volume": 993600}, "trend_line": 1504.975281, "activity_lines": {"activity_5": 1631.565584, "activity_10": 1581.139795, "activity_20": 1538.370619, "activity_30": 1521.582823}, "trend_signal": 1, "fair_value": 1394.543104, "relative_strength": 20.470786, "rate_of_change": 0.7813033128458104, "market_dynamics": 0.664562, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1807.027731, "high": 1921.459569, "low": 1807.027731, "close": 1880.662109, "volume": 257900}, "trend_line": 1517.441943, "activity_lines": {"activity_5": 1731.933903, "activity_10": 1639.888137, "activity_20": 1573.417811, "activity_30": 1545.820683}, "trend_signal": 1, "fair_value": 1397.766692, "relative_strength": 23.471094, "rate_of_change": 0.8283632400737113, "market_dynamics": 1.202788, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1874.691685, "high": 1988.128446, "low": 1795.086942, "close": 1947.331055, "volume": 553000}, "trend_line": 1532.229574, "activity_lines": {"activity_5": 1830.179419, "activity_10": 1704.011927, "activity_20": 1612.962996, "activity_30": 1573.555464}, "trend_signal": 1, "fair_value": 1401.442596, "relative_strength": 27.452924, "rate_of_change": 0.9745104956545885, "market_dynamics": 1.652419, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1983.153163, "high": 2181.169889, "low": 1931.41008, "close": 2172.214355, "volume": 776700}, "trend_line": 1555.302657, "activity_lines": {"activity_5": 1970.54908, "activity_10": 1801.998111, "activity_20": 1671.808421, "activity_30": 1614.844805}, "trend_signal": 1, "fair_value": 1406.572533, "relative_strength": 38.018039, "rate_of_change": 1.5058502584417548, "market_dynamics": 1.92036, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2160.273657, "high": 2279.680914, "low": 1761.255005, "close": 1761.255005, "volume": 1062200}, "trend_line": 1564.446871, "activity_lines": {"activity_5": 1929.552653, "activity_10": 1814.427315, "activity_20": 1688.378454, "activity_30": 1628.132053}, "trend_signal": 1, "fair_value": 1409.348792, "relative_strength": 10.605019, "rate_of_change": 0.587937914131664, "market_dynamics": 1.709248, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1542.34199, "high": 1791.106721, "low": 1459.75197, "close": 1703.541504, "volume": 2602900}, "trend_line": 1572.489539, "activity_lines": {"activity_5": 1856.979655, "activity_10": 1811.87634, "activity_20": 1698.145647, "activity_30": 1637.1059}, "trend_signal": 1, "fair_value": 1410.844454, "relative_strength": 8.957224, "rate_of_change": 0.5140901969306838, "market_dynamics": 1.471688, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1682.645323, "high": 2003.054443, "low": 1654.783662, "close": 2003.054443, "volume": 1000400}, "trend_line": 1590.680412, "activity_lines": {"activity_5": 1893.664201, "activity_10": 1860.38097, "activity_20": 1735.190261, "activity_30": 1664.884281}, "trend_signal": 1, "fair_value": 1414.522036, "relative_strength": 22.706045, "rate_of_change": 1.1568199691533854, "market_dynamics": 1.251056, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2028.925988, "high": 2168.234295, "low": 2018.975395, "close": 2078.678955, "volume": 236400}, "trend_line": 1610.208085, "activity_lines": {"activity_5": 1947.397428, "activity_10": 1913.770437, "activity_20": 1776.627082, "activity_30": 1696.368058}, "trend_signal": 1, "fair_value": 1419.713535, "relative_strength": 28.018642, "rate_of_change": 1.2276301922551147, "market_dynamics": 0.971311, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2057.782714, "high": 2068.728337, "low": 1812.003052, "close": 1812.003052, "volume": 688500}, "trend_line": 1620.188778, "activity_lines": {"activity_5": 1903.482161, "activity_10": 1907.329699, "activity_20": 1789.514746, "activity_30": 1709.387088}, "trend_signal": 1, "fair_value": 1423.413877, "relative_strength": 13.268837, "rate_of_change": 0.6198387086101343, "market_dynamics": 0.804646, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1806.032678, "high": 1884.642365, "low": 1806.032678, "close": 1844.839966, "volume": 214000}, "trend_line": 1631.724483, "activity_lines": {"activity_5": 1894.52662, "activity_10": 1901.305067, "activity_20": 1803.751537, "activity_30": 1723.880713}, "trend_signal": 1, "fair_value": 1427.655286, "relative_strength": 17.05238, "rate_of_change": 0.711997586740476, "market_dynamics": 0.635551, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1877.676943, "high": 1930.415047, "low": 1812.003059, "close": 1896.583008, "volume": 252700}, "trend_line": 1645.116516, "activity_lines": {"activity_5": 1897.246428, "activity_10": 1899.803425, "activity_20": 1821.207198, "activity_30": 1740.96836}, "trend_signal": 1, "fair_value": 1432.764784, "relative_strength": 15.511984, "rate_of_change": 0.8207288141793534, "market_dynamics": 0.389431, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1910.513878, "high": 1958.276744, "low": 1863.746121, "close": 1928.424927, "volume": 240000}, "trend_line": 1659.668616, "activity_lines": {"activity_5": 1897.710775, "activity_10": 1903.15044, "activity_20": 1839.744688, "activity_30": 1759.246322}, "trend_signal": 1, "fair_value": 1437.691688, "relative_strength": 18.057513, "rate_of_change": 0.8845634858363967, "market_dynamics": 0.180638, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1900.563263, "high": 1975.192714, "low": 1824.938824, "close": 1928.424927, "volume": 324400}, "trend_line": 1673.858932, "activity_lines": {"activity_5": 1903.150423, "activity_10": 1905.62904, "activity_20": 1856.287879, "activity_30": 1776.585439}, "trend_signal": 1, "fair_value": 1442.288017, "relative_strength": 20.063494, "rate_of_change": 0.8550089977721291, "market_dynamics": 0.069295, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1907.528658, "high": 1989.123597, "low": 1891.607788, "close": 1891.607788, "volume": 168200}, "trend_line": 1686.460225, "activity_lines": {"activity_5": 1906.334627, "activity_10": 1901.757362, "activity_20": 1867.574699, "activity_30": 1790.633752}, "trend_signal": 1, "fair_value": 1445.457026, "relative_strength": 16.193116, "rate_of_change": 0.75282885308282, "market_dynamics": -0.0497, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1930.415102, "high": 1930.415102, "low": 1865.736239, "close": 1874.691772, "volume": 143700}, "trend_line": 1699.385665, "activity_lines": {"activity_5": 1898.573177, "activity_10": 1899.911983, "activity_20": 1875.748404, "activity_30": 1802.777723}, "trend_signal": 1, "fair_value": 1449.097663, "relative_strength": 15.739143, "rate_of_change": 0.7664242422319791, "market_dynamics": -0.222371, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1875.686743, "high": 1899.568236, "low": 1826.928936, "close": 1832.899292, "volume": 154300}, "trend_line": 1712.430933, "activity_lines": {"activity_5": 1874.89078, "activity_10": 1888.405484, "activity_20": 1878.226579, "activity_30": 1811.391505}, "trend_signal": 1, "fair_value": 1452.233385, "relative_strength": 17.46558, "rate_of_change": 0.7676461128675036, "market_dynamics": -0.421501, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1840.859741, "high": 1932.405169, "low": 1802.052433, "close": 1907.528687, "volume": 159500}, "trend_line": 1728.917639, "activity_lines": {"activity_5": 1880.330428, "activity_10": 1888.116007, "activity_20": 1886.305512, "activity_30": 1823.978457}, "trend_signal": 1, "fair_value": 1455.947295, "relative_strength": 22.468268, "rate_of_change": 0.9627661870786768, "market_dynamics": -0.559565, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1979.172927, "high": 2573.223445, "low": 1895.587947, "close": 2536.40625, "volume": 2547000}, "trend_line": 1766.235372, "activity_lines": {"activity_5": 2096.789014, "activity_10": 2003.904736, "activity_20": 1952.410625, "activity_30": 1876.074497}, "trend_signal": 1, "fair_value": 1463.287051, "relative_strength": 60.038483, "rate_of_change": 2.158444807213867, "market_dynamics": -0.169504, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2546.356831, "high": 2650.83806, "low": 2457.796438, "close": 2567.25293, "volume": 625100}, "trend_line": 1803.85776, "activity_lines": {"activity_5": 2282.997738, "activity_10": 2116.979639, "activity_20": 2016.3029, "activity_30": 1927.753049}, "trend_signal": 1, "fair_value": 1470.961761, "relative_strength": 57.25375, "rate_of_change": 2.130089148729833, "market_dynamics": 0.331977, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2605.065392, "high": 2823.978269, "low": 2605.065392, "close": 2739.398193, "volume": 1047200}, "trend_line": 1845.639636, "activity_lines": {"activity_5": 2481.545207, "activity_10": 2247.621864, "activity_20": 2091.538852, "activity_30": 1988.110496}, "trend_signal": 1, "fair_value": 1479.072583, "relative_strength": 67.730581, "rate_of_change": 2.3162511438817663, "market_dynamics": 0.959316, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2721.487162, "high": 2790.146253, "low": 2469.737162, "close": 2534.416016, "volume": 815900}, "trend_line": 1880.555884, "activity_lines": {"activity_5": 2554.118189, "activity_10": 2324.729907, "activity_20": 2141.713529, "activity_30": 2032.547682}, "trend_signal": 1, "fair_value": 1485.782094, "relative_strength": 67.930887, "rate_of_change": 1.891823697266978, "market_dynamics": 1.426459, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2385.157265, "high": 2646.857891, "low": 2374.211613, "close": 2633.922119, "volume": 863100}, "trend_line": 1918.032544, "activity_lines": {"activity_5": 2613.09209, "activity_10": 2408.333006, "activity_20": 2198.081282, "activity_30": 2081.151955}, "trend_signal": 1, "fair_value": 1493.385191, "relative_strength": 72.578745, "rate_of_change": 1.9928501098454892, "market_dynamics": 1.451572, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2541.381403, "high": 2741.388318, "low": 2528.445632, "close": 2696.61084, "volume": 531800}, "trend_line": 1955.888582, "activity_lines": {"activity_5": 2644.536003, "activity_10": 2490.506832, "activity_20": 2256.832437, "activity_30": 2131.382813}, "trend_signal": 1, "fair_value": 1501.832983, "relative_strength": 68.206242, "rate_of_change": 1.9736911200188754, "market_dynamics": 1.44019, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2753.329185, "high": 2895.622705, "low": 2706.561216, "close": 2791.141357, "volume": 556900}, "trend_line": 1996.387496, "activity_lines": {"activity_5": 2696.809782, "activity_10": 2575.901008, "activity_20": 2321.018499, "activity_30": 2185.270089}, "trend_signal": 1, "fair_value": 1510.668437, "relative_strength": 66.676227, "rate_of_change": 2.070614572461368, "market_dynamics": 1.328846, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2756.314291, "high": 2920.499125, "low": 2755.319232, "close": 2859.800537, "volume": 436200}, "trend_line": 2041.231506, "activity_lines": {"activity_5": 2757.044059, "activity_10": 2657.423515, "activity_20": 2388.79626, "activity_30": 2240.974156}, "trend_signal": 1, "fair_value": 1520.025097, "relative_strength": 62.998927, "rate_of_change": 2.246257807657598, "market_dynamics": 1.31935, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3204.090992, "high": 3467.781757, "low": 3044.881502, "close": 3442.905273, "volume": 1397200}, "trend_line": 2105.446004, "activity_lines": {"activity_5": 3003.619759, "activity_10": 2827.053997, "activity_20": 2506.876636, "activity_30": 2331.404722}, "trend_signal": 1, "fair_value": 1535.053155, "relative_strength": 88.670883, "rate_of_change": 3.145870412603744, "market_dynamics": 1.448417, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3383.201587, "high": 3542.411048, "low": 3313.547589, "close": 3452.855713, "volume": 903600}, "trend_line": 2170.02535, "activity_lines": {"activity_5": 3192.946321, "activity_10": 2969.220814, "activity_20": 2617.621988, "activity_30": 2418.33438}, "trend_signal": 1, "fair_value": 1549.670967, "relative_strength": 84.096104, "rate_of_change": 3.067252538289269, "market_dynamics": 1.509871, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3413.053369, "high": 3522.509891, "low": 3298.621717, "close": 3398.127441, "volume": 492900}, "trend_line": 2234.803707, "activity_lines": {"activity_5": 3309.434554, "activity_10": 3073.340181, "activity_20": 2716.251308, "activity_30": 2497.566773}, "trend_signal": 1, "fair_value": 1564.006566, "relative_strength": 80.328508, "rate_of_change": 2.9851428694139517, "market_dynamics": 1.51954, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3442.905292, "high": 3537.435816, "low": 3363.300564, "close": 3408.078125, "volume": 333900}, "trend_line": 2298.188985, "activity_lines": {"activity_5": 3382.471907, "activity_10": 3163.601105, "activity_20": 2809.545224, "activity_30": 2573.261897}, "trend_signal": 1, "fair_value": 1577.857074, "relative_strength": 73.606289, "rate_of_change": 2.8362794370467608, "market_dynamics": 1.533828, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3582.213594, "high": 3875.756012, "low": 3542.411221, "close": 3706.595947, "volume": 932800}, "trend_line": 2369.203052, "activity_lines": {"activity_5": 3513.886084, "activity_10": 3292.850266, "activity_20": 2923.669052, "activity_30": 2664.126862}, "trend_signal": 1, "fair_value": 1593.989155, "relative_strength": 85.810812, "rate_of_change": 3.0900011906549136, "market_dynamics": 1.505711, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3706.595974, "high": 3850.879475, "low": 3656.843008, "close": 3736.447754, "volume": 496400}, "trend_line": 2432.256645, "activity_lines": {"activity_5": 3598.797835, "activity_10": 3409.941615, "activity_20": 3031.770404, "activity_30": 2752.336198}, "trend_signal": 1, "fair_value": 1610.848997, "relative_strength": 82.870526, "rate_of_change": 2.6613840863818075, "market_dynamics": 1.51319, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3711.571316, "high": 3796.151322, "low": 3537.43589, "close": 3602.114746, "volume": 519900}, "trend_line": 2489.638399, "activity_lines": {"activity_5": 3619.362419, "activity_10": 3480.753658, "activity_20": 3118.316875, "activity_30": 2827.810914}, "trend_signal": 1, "fair_value": 1626.635664, "relative_strength": 70.349715, "rate_of_change": 2.3591981593702256, "market_dynamics": 1.473172, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3552.361832, "high": 4059.842041, "low": 3552.361832, "close": 3915.55835, "volume": 944100}, "trend_line": 2555.245976, "activity_lines": {"activity_5": 3734.457601, "activity_10": 3590.951944, "activity_20": 3226.745167, "activity_30": 2919.80575}, "trend_signal": 1, "fair_value": 1644.250704, "relative_strength": 73.492409, "rate_of_change": 2.6352251405807556, "market_dynamics": 1.555202, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3985.212483, "high": 4005.113669, "low": 3567.287733, "close": 3582.213623, "volume": 807400}, "trend_line": 2602.245951, "activity_lines": {"activity_5": 3703.942481, "activity_10": 3618.379417, "activity_20": 3293.963802, "activity_30": 2986.061727}, "trend_signal": 1, "fair_value": 1659.554276, "relative_strength": 57.199465, "rate_of_change": 1.839352275336475, "market_dynamics": 1.372524, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3626.991202, "high": 4273.779805, "low": 3612.065312, "close": 4069.79248, "volume": 1147400}, "trend_line": 2679.197201, "activity_lines": {"activity_5": 3824.344613, "activity_10": 3720.074458, "activity_20": 3399.568015, "activity_30": 3080.742148}, "trend_signal": 1, "fair_value": 1677.83366, "relative_strength": 75.765476, "rate_of_change": 2.9571090300065213, "market_dynamics": 1.380526, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4114.570222, "high": 4646.926898, "low": 3960.336055, "close": 4447.915039, "volume": 1239600}, "trend_line": 2770.676318, "activity_lines": {"activity_5": 4046.574495, "activity_10": 3868.519203, "activity_20": 3530.731039, "activity_30": 3194.852976}, "trend_signal": 1, "fair_value": 1698.131486, "relative_strength": 86.364842, "rate_of_change": 3.4144226847451034, "market_dynamics": 1.505361, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4517.56921, "high": 4821.062119, "low": 4432.98917, "close": 4806.13623, "volume": 1177800}, "trend_line": 2864.112378, "activity_lines": {"activity_5": 4340.780289, "activity_10": 4063.822168, "activity_20": 3683.557911, "activity_30": 3326.172971}, "trend_signal": 1, "fair_value": 1720.756787, "relative_strength": 88.79052, "rate_of_change": 3.372319581070603, "market_dynamics": 1.527631, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4756.383704, "high": 4945.445028, "low": 4398.162379, "close": 4428.01416, "volume": 1808600}, "trend_line": 2942.423551, "activity_lines": {"activity_5": 4428.677295, "activity_10": 4165.770565, "activity_20": 3786.570265, "activity_30": 3427.06986}, "trend_signal": 1, "fair_value": 1740.908332, "relative_strength": 73.031103, "rate_of_change": 2.734221380471268, "market_dynamics": 1.673477, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4383.236222, "high": 4806.136338, "low": 4348.409146, "close": 4676.778809, "volume": 1608500}, "trend_line": 3037.916077, "activity_lines": {"activity_5": 4565.332129, "activity_10": 4294.223686, "activity_20": 3904.266833, "activity_30": 3538.963747}, "trend_signal": 1, "fair_value": 1763.434177, "relative_strength": 74.466757, "rate_of_change": 3.2453698233738755, "market_dynamics": 1.649695, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4776.284633, "high": 4935.494269, "low": 4716.581075, "close": 4776.284668, "volume": 1267400}, "trend_line": 3135.6309, "activity_lines": {"activity_5": 4662.18457, "activity_10": 4417.701496, "activity_20": 4021.394788, "activity_30": 3651.11656}, "trend_signal": 1, "fair_value": 1786.217408, "relative_strength": 68.104116, "rate_of_change": 3.21650830777707, "market_dynamics": 1.575387, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4791.210723, "high": 4845.938745, "low": 4557.371582, "close": 4557.371582, "volume": 1176500}, "trend_line": 3224.323853, "activity_lines": {"activity_5": 4638.966504, "activity_10": 4481.928041, "activity_20": 4107.974419, "activity_30": 3742.841765}, "trend_signal": 1, "fair_value": 1807.067184, "relative_strength": 59.943384, "rate_of_change": 2.828552078626338, "market_dynamics": 1.447472, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4582.247915, "high": 4681.754087, "low": 4358.359827, "close": 4567.322266, "volume": 1440900}, "trend_line": 3312.287097, "activity_lines": {"activity_5": 4611.768229, "activity_10": 4533.037913, "activity_20": 4185.868612, "activity_30": 3829.486824}, "trend_signal": 1, "fair_value": 1828.124204, "relative_strength": 56.882254, "rate_of_change": 2.7281144205832986, "market_dynamics": 1.299235, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4477.767095, "high": 4527.520063, "low": 4074.767913, "close": 4293.681152, "volume": 1211200}, "trend_line": 3391.128971, "activity_lines": {"activity_5": 4509.277181, "activity_10": 4516.845628, "activity_20": 4228.495079, "activity_30": 3892.802569}, "trend_signal": 1, "fair_value": 1847.395927, "relative_strength": 44.057208, "rate_of_change": 2.38028503239978, "market_dynamics": 0.854193, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4328.508011, "high": 4656.877696, "low": 4248.903266, "close": 4512.59375, "volume": 994400}, "trend_line": 3478.49517, "activity_lines": {"activity_5": 4488.712533, "activity_10": 4533.580673, "activity_20": 4284.365268, "activity_30": 3965.155136}, "trend_signal": 1, "fair_value": 1868.10836, "relative_strength": 43.120809, "rate_of_change": 2.576316021806652, "market_dynamics": 0.405984, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4597.173936, "high": 5293.715605, "low": 4482.742045, "close": 5054.901367, "volume": 1589900}, "trend_line": 3584.502157, "activity_lines": {"activity_5": 4659.86276, "activity_10": 4632.001101, "activity_20": 4383.686409, "activity_30": 4066.858761}, "trend_signal": 1, "fair_value": 1892.359496, "relative_strength": 56.308834, "rate_of_change": 3.047495592756558, "market_dynamics": 0.262849, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5054.901442, "high": 5174.3083, "low": 4786.235386, "close": 5035.0, "volume": 835300}, "trend_line": 3691.238847, "activity_lines": {"activity_5": 4805.804753, "activity_10": 4708.892028, "activity_20": 4470.659321, "activity_30": 4160.439267}, "trend_signal": 1, "fair_value": 1916.947856, "relative_strength": 51.728529, "rate_of_change": 2.9777270406033733, "market_dynamics": 0.038674, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4260.0, "close": 4365.0, "volume": 1210800}, "trend_line": 3773.154557, "activity_lines": {"activity_5": 4696.571517, "activity_10": 4653.290501, "activity_20": 4486.241306, "activity_30": 4203.907729}, "trend_signal": 1, "fair_value": 1937.662477, "relative_strength": 28.450558, "rate_of_change": 2.219192888766208, "market_dynamics": -0.113086, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4475.0, "high": 4475.0, "low": 4095.0, "close": 4165.0, "volume": 951100}, "trend_line": 3827.441016, "activity_lines": {"activity_5": 4534.159766, "activity_10": 4569.345996, "activity_20": 4478.432128, "activity_30": 4229.18808}, "trend_signal": 1, "fair_value": 1957.183045, "relative_strength": 15.211833, "rate_of_change": 1.4387552425936943, "market_dynamics": -0.314769, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4090.0, "high": 4115.0, "low": 3865.0, "close": 3880.0, "volume": 705900}, "trend_line": 3871.199251, "activity_lines": {"activity_5": 4285.326758, "activity_10": 4438.365385, "activity_20": 4439.828318, "activity_30": 4232.578982}, "trend_signal": 1, "fair_value": 1974.914404, "relative_strength": 7.299871, "rate_of_change": 1.143276534297342, "market_dynamics": -0.80565, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3950.0, "high": 4140.0, "low": 3855.0, "close": 3905.0, "volume": 1047600}, "trend_line": 3910.052645, "activity_lines": {"activity_5": 4087.0, "activity_10": 4326.417116, "activity_20": 4401.358214, "activity_30": 4234.759676}, "trend_signal": 1, "fair_value": 1992.900304, "relative_strength": 3.162918, "rate_of_change": 1.003652653372561, "market_dynamics": -1.130217, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3905.0, "high": 3935.0, "low": 3655.0, "close": 3720.0, "volume": 798900}, "trend_line": 3949.572111, "activity_lines": {"activity_5": 3903.666667, "activity_10": 4196.674023, "activity_20": 4344.32428, "activity_30": 4222.498215}, "trend_signal": 0, "fair_value": 2009.882589, "relative_strength": -8.280168, "rate_of_change": 1.0107144222350932, "market_dynamics": -1.276756, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3680.0, "high": 3760.0, "low": 3500.0, "close": 3730.0, "volume": 665400}, "trend_line": 3986.10804, "activity_lines": {"activity_5": 3811.333333, "activity_10": 4083.97405, "activity_20": 4288.321051, "activity_30": 4208.332272}, "trend_signal": 0, "fair_value": 2026.507841, "relative_strength": -4.938278, "rate_of_change": 0.9250604362493718, "market_dynamics": -1.319877, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3740.0, "high": 5130.0, "low": 3640.0, "close": 4920.0, "volume": 3823200}, "trend_line": 4060.221012, "activity_lines": {"activity_5": 4158.0, "activity_10": 4202.861754, "activity_20": 4345.042177, "activity_30": 4268.583366}, "trend_signal": 1, "fair_value": 2050.289879, "relative_strength": 23.619689, "rate_of_change": 1.8592815662868962, "market_dynamics": -0.94539, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4715.0, "high": 4875.0, "low": 4210.0, "close": 4430.0, "volume": 1663400}, "trend_line": 4114.849634, "activity_lines": {"activity_5": 4291.0, "activity_10": 4221.270934, "activity_20": 4350.313581, "activity_30": 4292.440075}, "trend_signal": 1, "fair_value": 2071.050318, "relative_strength": 14.148908, "rate_of_change": 1.3454593195430755, "market_dynamics": -0.774787, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4450.0, "high": 4680.0, "low": 3955.0, "close": 4535.0, "volume": 1287100}, "trend_line": 4170.689616, "activity_lines": {"activity_5": 4422.333333, "activity_10": 4260.272727, "activity_20": 4361.547907, "activity_30": 4319.546551}, "trend_signal": 1, "fair_value": 2092.515261, "relative_strength": 12.008846, "rate_of_change": 1.357035784214503, "market_dynamics": -0.529907, "expectation": {"probability": 51.6718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4465.0, "high": 4945.0, "low": 4270.0, "close": 4935.0, "volume": 1474500}, "trend_line": 4220.426107, "activity_lines": {"activity_5": 4645.0, "activity_10": 4381.454545, "activity_20": 4408.662198, "activity_30": 4368.856898}, "trend_signal": 1, "fair_value": 2115.966032, "relative_strength": 20.104945, "rate_of_change": 1.1925243923498088, "market_dynamics": -0.163724, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4935.0, "high": 5250.0, "low": 4685.0, "close": 4765.0, "volume": 1344600}, "trend_line": 4264.16425, "activity_lines": {"activity_5": 4730.0, "activity_10": 4473.545455, "activity_20": 4437.26656, "activity_30": 4403.990697}, "trend_signal": 1, "fair_value": 2138.477914, "relative_strength": 13.859927, "rate_of_change": 1.0363442432377972, "market_dynamics": -0.18538, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4835.0, "high": 5050.0, "low": 4555.0, "close": 4765.0, "volume": 829100}, "trend_line": 4309.726668, "activity_lines": {"activity_5": 4746.0, "activity_10": 4558.363636, "activity_20": 4466.066808, "activity_30": 4436.302681}, "trend_signal": 1, "fair_value": 2160.656659, "relative_strength": 15.507858, "rate_of_change": 1.0684958488641811, "market_dynamics": -0.076633, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4810.0, "high": 4825.0, "low": 4580.0, "close": 4775.0, "volume": 743000}, "trend_line": 4355.290731, "activity_lines": {"activity_5": 4775.666667, "activity_10": 4634.090909, "activity_20": 4494.214744, "activity_30": 4466.320316}, "trend_signal": 1, "fair_value": 2182.572656, "relative_strength": 11.770543, "rate_of_change": 1.0572378832819243, "market_dynamics": -0.022037, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4770.0, "high": 4815.0, "low": 4650.0, "close": 4730.0, "volume": 324800}, "trend_line": 4389.404199, "activity_lines": {"activity_5": 4767.333333, "activity_10": 4685.363636, "activity_20": 4517.609245, "activity_30": 4490.495107}, "trend_signal": 1, "fair_value": 2203.967624, "relative_strength": 10.563718, "rate_of_change": 0.7832650012819443, "market_dynamics": -0.100192, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4755.0, "high": 5050.0, "low": 4645.0, "close": 4745.0, "volume": 926100}, "trend_line": 4423.022607, "activity_lines": {"activity_5": 4751.0, "activity_10": 4724.363636, "activity_20": 4542.65272, "activity_30": 4513.436772}, "trend_signal": 1, "fair_value": 2225.194751, "relative_strength": 6.410325, "rate_of_change": 0.7658991169612328, "market_dynamics": -0.058309, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4290.0, "close": 4390.0, "volume": 712400}, "trend_line": 4449.285449, "activity_lines": {"activity_5": 4629.0, "activity_10": 4680.181818, "activity_20": 4532.993204, "activity_30": 4511.306281}, "trend_signal": 1, "fair_value": 2243.787958, "relative_strength": -5.898938, "rate_of_change": 0.5937758934000423, "market_dynamics": -0.065635, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4350.0, "high": 4435.0, "low": 4120.0, "close": 4340.0, "volume": 748500}, "trend_line": 4463.433504, "activity_lines": {"activity_5": 4515.333333, "activity_10": 4614.909091, "activity_20": 4519.416174, "activity_30": 4504.255607}, "trend_signal": 1, "fair_value": 2261.771514, "relative_strength": -7.497249, "rate_of_change": 0.3179848800930385, "market_dynamics": -0.060916, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4410.0, "high": 4505.0, "low": 4205.0, "close": 4235.0, "volume": 595000}, "trend_line": 4485.19305, "activity_lines": {"activity_5": 4395.0, "activity_10": 4541.090909, "activity_20": 4495.618578, "activity_30": 4489.517961}, "trend_signal": 0, "fair_value": 2279.220277, "relative_strength": -9.461439, "rate_of_change": 0.48750689307906014, "market_dynamics": -0.115791, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4235.0, "high": 4325.0, "low": 4130.0, "close": 4175.0, "volume": 568300}, "trend_line": 4488.699967, "activity_lines": {"activity_5": 4290.666667, "activity_10": 4459.909091, "activity_20": 4467.428571, "activity_30": 4469.505507}, "trend_signal": 0, "fair_value": 2297.139266, "relative_strength": -12.796175, "rate_of_change": 0.07818876380359377, "market_dynamics": -0.311502, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4180.0, "high": 5630.0, "low": 4155.0, "close": 5380.0, "volume": 2107200}, "trend_line": 4519.769466, "activity_lines": {"activity_5": 4625.0, "activity_10": 4604.363636, "activity_20": 4558.190476, "activity_30": 4527.008734}, "trend_signal": 1, "fair_value": 2323.090607, "relative_strength": 6.001186, "rate_of_change": 0.6921714355696917, "market_dynamics": -0.005312, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5430.0, "high": 5490.0, "low": 5070.0, "close": 5270.0, "volume": 1133200}, "trend_line": 4535.231592, "activity_lines": {"activity_5": 4880.333333, "activity_10": 4720.727273, "activity_20": 4636.833333, "activity_30": 4575.410704}, "trend_signal": 1, "fair_value": 2348.481391, "relative_strength": 3.059206, "rate_of_change": 0.34209988178189865, "market_dynamics": 0.17413, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5240.0, "high": 5750.0, "low": 5140.0, "close": 5750.0, "volume": 730700}, "trend_line": 4579.297786, "activity_lines": {"activity_5": 5237.0, "activity_10": 4915.181818, "activity_20": 4756.880952, "activity_30": 4653.78286}, "trend_signal": 1, "fair_value": 2376.993095, "relative_strength": 7.466631, "rate_of_change": 0.9716415381682232, "market_dynamics": 0.569493, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5750.0, "high": 6210.0, "low": 5300.0, "close": 5800.0, "volume": 1377200}, "trend_line": 4616.738493, "activity_lines": {"activity_5": 5516.333333, "activity_10": 5100.818182, "activity_20": 4874.142857, "activity_30": 4732.537841}, "trend_signal": 1, "fair_value": 2405.184182, "relative_strength": 13.433839, "rate_of_change": 0.8176080427541723, "market_dynamics": 1.119848, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5850.0, "high": 6480.0, "low": 5700.0, "close": 6270.0, "volume": 1141400}, "trend_line": 4666.529004, "activity_lines": {"activity_5": 5848.0, "activity_10": 5353.272727, "activity_20": 5027.02381, "activity_30": 4839.199874}, "trend_signal": 1, "fair_value": 2436.300092, "relative_strength": 25.468821, "rate_of_change": 1.0784780440887785, "market_dynamics": 1.259397, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6270.0, "high": 6410.0, "low": 6090.0, "close": 6160.0, "volume": 471700}, "trend_line": 4719.949951, "activity_lines": {"activity_5": 6003.333333, "activity_10": 5557.727273, "activity_20": 5158.166667, "activity_30": 4935.552841}, "trend_signal": 1, "fair_value": 2466.861726, "relative_strength": 23.094876, "rate_of_change": 1.144768348256464, "market_dynamics": 1.433651, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6030.0, "high": 6500.0, "low": 5690.0, "close": 6470.0, "volume": 840800}, "trend_line": 4783.372542, "activity_lines": {"activity_5": 6210.0, "activity_10": 5792.818182, "activity_20": 5307.214286, "activity_30": 5048.459296}, "trend_signal": 1, "fair_value": 2499.272257, "relative_strength": 28.042818, "rate_of_change": 1.3437132100640885, "market_dynamics": 1.519438, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6200.0, "high": 6490.0, "low": 6040.0, "close": 6380.0, "volume": 629600}, "trend_line": 4852.916504, "activity_lines": {"activity_5": 6306.666667, "activity_10": 5973.727273, "activity_20": 5434.642857, "activity_30": 5151.467519}, "trend_signal": 1, "fair_value": 2531.369861, "relative_strength": 25.704031, "rate_of_change": 1.4538688214094728, "market_dynamics": 1.41642, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6280.0, "high": 6350.0, "low": 5950.0, "close": 6070.0, "volume": 529400}, "trend_line": 4904.830046, "activity_lines": {"activity_5": 6258.0, "activity_10": 6061.181818, "activity_20": 5525.595238, "activity_30": 5229.989035}, "trend_signal": 1, "fair_value": 2561.492856, "relative_strength": 10.980988, "rate_of_change": 1.0697390313064459, "market_dynamics": 1.170045, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5970.0, "high": 6620.0, "low": 5900.0, "close": 6600.0, "volume": 590200}, "trend_line": 4956.333333, "activity_lines": {"activity_5": 6368.0, "activity_10": 6211.636364, "activity_20": 5659.214286, "activity_30": 5339.354839}, "trend_signal": 1, "fair_value": 2595.013286, "relative_strength": 16.646641, "rate_of_change": 1.0500524282589903, "market_dynamics": 1.109833, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6670.0, "high": 6700.0, "low": 6220.0, "close": 6270.0, "volume": 494800}, "trend_line": 4997.5, "activity_lines": {"activity_5": 6346.0, "activity_10": 6258.0, "activity_20": 5751.571429, "activity_30": 5424.107527}, "trend_signal": 1, "fair_value": 2626.449759, "relative_strength": 7.937262, "rate_of_change": 0.8305871343621436, "market_dynamics": 0.902734, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6210.0, "high": 6210.0, "low": 5720.0, "close": 6100.0, "volume": 443700}, "trend_line": 5055.333333, "activity_lines": {"activity_5": 6260.0, "activity_10": 6257.272727, "activity_20": 5821.380952, "activity_30": 5495.236559}, "trend_signal": 1, "fair_value": 2656.68335, "relative_strength": 4.85389, "rate_of_change": 1.1572452826413124, "market_dynamics": 0.66793, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6250.0, "high": 6400.0, "low": 6050.0, "close": 6290.0, "volume": 273100}, "trend_line": 5126.166667, "activity_lines": {"activity_5": 6262.0, "activity_10": 6276.0, "activity_20": 5902.928571, "activity_30": 5574.892473}, "trend_signal": 1, "fair_value": 2687.160621, "relative_strength": 2.430874, "rate_of_change": 1.401160503850812, "market_dynamics": 0.590373, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6390.0, "high": 7310.0, "low": 6080.0, "close": 6710.0, "volume": 1776000}, "trend_line": 5220.5, "activity_lines": {"activity_5": 6410.0, "activity_10": 6361.272727, "activity_20": 6017.214286, "activity_30": 5677.075269}, "trend_signal": 1, "fair_value": 2720.625623, "relative_strength": 11.202446, "rate_of_change": 1.8402314853958217, "market_dynamics": 0.672431, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6710.0, "high": 6790.0, "low": 6150.0, "close": 6220.0, "volume": 667100}, "trend_line": 5297.666667, "activity_lines": {"activity_5": 6352.0, "activity_10": 6340.909091, "activity_20": 6075.619048, "activity_30": 5741.55914}, "trend_signal": 1, "fair_value": 2751.584444, "relative_strength": -0.190784, "rate_of_change": 1.4781470548798088, "market_dynamics": 0.429871, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6320.0, "high": 7600.0, "low": 6260.0, "close": 7500.0, "volume": 906800}, "trend_line": 5423.666667, "activity_lines": {"activity_5": 6746.0, "activity_10": 6554.181818, "activity_20": 6248.833333, "activity_30": 5883.645161}, "trend_signal": 1, "fair_value": 2790.742108, "relative_strength": 14.401806, "rate_of_change": 2.3784055872158554, "market_dynamics": 0.599757, "expectation": {"probability": 51.3805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be63367f-a1fc-421a-a11f-62f6e84de88b/", "share_image": "https://sharemaestro.com/terminal/be63367f-a1fc-421a-a11f-62f6e84de88b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}