{"ticker": {"uuid": "be63a6f4-b27b-477c-9e12-4eaf7f943464", "symbol": "FMY", "name": "First Trust Mortgage Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMY fell 1.09%, moving from 11.77 to 11.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.60 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.57, "close": 11.64, "volume": 14318}, "trend_line": 11.710865, "activity_lines": {"activity_5": 11.744928, "activity_10": 11.691419, "activity_20": 11.669548, "activity_30": 11.682217}, "trend_signal": 0, "fair_value": 10.828766, "relative_strength": -8.6023, "rate_of_change": 0.034680683585323585, "market_dynamics": 0.164661, "expectation": {"probability": 52.5958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.08534, "high": 9.08534, "low": 8.943823, "close": 9.065123, "volume": 104547}, "trend_line": 9.039633, "activity_lines": {"activity_5": 9.053547, "activity_10": 9.035691, "activity_20": 9.037789, "activity_30": 9.041225}, "trend_signal": 0, "fair_value": 9.389357, "relative_strength": -11.418318, "rate_of_change": 0.11189952432734988, "market_dynamics": -0.020193, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.113643, "high": 9.526061, "low": 9.113643, "close": 9.190076, "volume": 31764}, "trend_line": 9.04672, "activity_lines": {"activity_5": 9.101922, "activity_10": 9.066186, "activity_20": 9.052426, "activity_30": 9.050931}, "trend_signal": 1, "fair_value": 9.387645, "relative_strength": -8.040321, "rate_of_change": 0.07839920049851899, "market_dynamics": 0.180768, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.141322, "high": 9.287584, "low": 9.141322, "close": 9.241268, "volume": 4979}, "trend_line": 9.056548, "activity_lines": {"activity_5": 9.152846, "activity_10": 9.101377, "activity_20": 9.070886, "activity_30": 9.063482}, "trend_signal": 1, "fair_value": 9.386259, "relative_strength": -7.209044, "rate_of_change": 0.10863605815144978, "market_dynamics": 0.505448, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.218516, "high": 9.303835, "low": 9.149448, "close": 9.198202, "volume": 13072}, "trend_line": 9.064954, "activity_lines": {"activity_5": 9.179828, "activity_10": 9.124579, "activity_20": 9.084097, "activity_30": 9.072621}, "trend_signal": 1, "fair_value": 9.384865, "relative_strength": -5.645769, "rate_of_change": 0.09281682159693519, "market_dynamics": 0.812192, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.214453, "high": 9.295709, "low": 9.190076, "close": 9.222579, "volume": 11770}, "trend_line": 9.074434, "activity_lines": {"activity_5": 9.204985, "activity_10": 9.14935, "activity_20": 9.098689, "activity_30": 9.082791}, "trend_signal": 1, "fair_value": 9.384202, "relative_strength": -5.977439, "rate_of_change": 0.10457857811523293, "market_dynamics": 0.99887, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.182032, "high": 9.338727, "low": 9.133278, "close": 9.273364, "volume": 20086}, "trend_line": 9.079964, "activity_lines": {"activity_5": 9.234957, "activity_10": 9.181, "activity_20": 9.117043, "activity_30": 9.095625}, "trend_signal": 1, "fair_value": 9.383637, "relative_strength": -7.561415, "rate_of_change": 0.060940439921655244, "market_dynamics": 1.090303, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.216171, "high": 9.224342, "low": 9.134468, "close": 9.142638, "volume": 10274}, "trend_line": 9.080084, "activity_lines": {"activity_5": 9.20747, "activity_10": 9.182384, "activity_20": 9.121973, "activity_30": 9.099668}, "trend_signal": 1, "fair_value": 9.382551, "relative_strength": -7.5421, "rate_of_change": 0.0013215911428614672, "market_dynamics": 0.91719, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.184634, "high": 9.273364, "low": 9.126297, "close": 9.208001, "volume": 11659}, "trend_line": 9.081331, "activity_lines": {"activity_5": 9.204934, "activity_10": 9.192557, "activity_20": 9.13306, "activity_30": 9.107921}, "trend_signal": 1, "fair_value": 9.381394, "relative_strength": -6.520095, "rate_of_change": 0.013733353127582393, "market_dynamics": 0.825285, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.142638, "high": 9.19983, "low": 9.126297, "close": 9.150808, "volume": 7540}, "trend_line": 9.080374, "activity_lines": {"activity_5": 9.185551, "activity_10": 9.190321, "activity_20": 9.138483, "activity_30": 9.112403}, "trend_signal": 1, "fair_value": 9.379471, "relative_strength": -4.011328, "rate_of_change": -0.010538102839767128, "market_dynamics": 0.593285, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.150727, "high": 9.23243, "low": 9.028335, "close": 9.121967, "volume": 14572}, "trend_line": 9.082042, "activity_lines": {"activity_5": 9.159714, "activity_10": 9.180989, "activity_20": 9.140863, "activity_30": 9.115087}, "trend_signal": 1, "fair_value": 9.37668, "relative_strength": -3.373801, "rate_of_change": 0.018369287432419307, "market_dynamics": 0.356595, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.067062, "high": 9.083503, "low": 8.80401, "close": 9.083503, "volume": 9905}, "trend_line": 9.085336, "activity_lines": {"activity_5": 9.127763, "activity_10": 9.163189, "activity_20": 9.139345, "activity_30": 9.115181}, "trend_signal": 1, "fair_value": 9.373114, "relative_strength": -3.960964, "rate_of_change": 0.03626937642438069, "market_dynamics": 0.181154, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.02596, "high": 9.231469, "low": 8.974583, "close": 9.030564, "volume": 7014}, "trend_line": 9.087394, "activity_lines": {"activity_5": 9.090823, "activity_10": 9.135429, "activity_20": 9.132466, "activity_30": 9.111647}, "trend_signal": 1, "fair_value": 9.371445, "relative_strength": -4.699559, "rate_of_change": 0.022651886512506453, "market_dynamics": -0.212359, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.132825, "high": 9.206808, "low": 8.919095, "close": 8.993079, "volume": 12876}, "trend_line": 9.087146, "activity_lines": {"activity_5": 9.04886, "activity_10": 9.103755, "activity_20": 9.121568, "activity_30": 9.105563}, "trend_signal": 0, "fair_value": 9.368691, "relative_strength": -2.704464, "rate_of_change": -0.0027290552164805203, "market_dynamics": -0.492846, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.927316, "high": 9.149266, "low": 8.919095, "close": 8.943757, "volume": 17656}, "trend_line": 9.085253, "activity_lines": {"activity_5": 9.004784, "activity_10": 9.067625, "activity_20": 9.106066, "activity_30": 9.096312}, "trend_signal": 0, "fair_value": 9.366201, "relative_strength": -0.721917, "rate_of_change": -0.020831623042050943, "market_dynamics": -0.843896, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.951813, "high": 9.175171, "low": 8.919095, "close": 9.009868, "volume": 19621}, "trend_line": 9.085681, "activity_lines": {"activity_5": 8.996549, "activity_10": 9.048142, "activity_20": 9.097322, "activity_30": 9.091448}, "trend_signal": 0, "fair_value": 9.362299, "relative_strength": -5.324006, "rate_of_change": 0.004710930999933947, "market_dynamics": -0.938452, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.009785, "high": 9.431731, "low": 8.984965, "close": 9.373817, "volume": 8383}, "trend_line": 9.095846, "activity_lines": {"activity_5": 9.117103, "activity_10": 9.098699, "activity_20": 9.123635, "activity_30": 9.110038}, "trend_signal": 1, "fair_value": 9.360691, "relative_strength": -2.702293, "rate_of_change": 0.11187934069004454, "market_dynamics": -0.637936, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.332449, "high": 9.373817, "low": 9.026332, "close": 9.307629, "volume": 19868}, "trend_line": 9.10183, "activity_lines": {"activity_5": 9.196241, "activity_10": 9.135395, "activity_20": 9.141466, "activity_30": 9.123701}, "trend_signal": 1, "fair_value": 9.35951, "relative_strength": -5.409391, "rate_of_change": 0.06578827302045095, "market_dynamics": -0.262272, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.266262, "high": 9.398637, "low": 9.266262, "close": 9.398637, "volume": 4209}, "trend_line": 9.109696, "activity_lines": {"activity_5": 9.287243, "activity_10": 9.185638, "activity_20": 9.166367, "activity_30": 9.14285}, "trend_signal": 1, "fair_value": 9.359222, "relative_strength": -5.208953, "rate_of_change": 0.08642218103392317, "market_dynamics": 0.124543, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.390364, "high": 9.49977, "low": 9.233168, "close": 9.359338, "volume": 30123}, "trend_line": 9.11872, "activity_lines": {"activity_5": 9.338108, "activity_10": 9.22527, "activity_20": 9.186091, "activity_30": 9.158956}, "trend_signal": 1, "fair_value": 9.357394, "relative_strength": -6.122419, "rate_of_change": 0.09905928803771435, "market_dynamics": 0.540852, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.476017, "high": 9.859392, "low": 9.326001, "close": 9.801052, "volume": 42232}, "trend_line": 9.143005, "activity_lines": {"activity_5": 9.508507, "activity_10": 9.341422, "activity_20": 9.246405, "activity_30": 9.202977}, "trend_signal": 1, "fair_value": 9.358607, "relative_strength": -1.712128, "rate_of_change": 0.26632027302078337, "market_dynamics": 0.886091, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.734378, "high": 9.801052, "low": 9.547775, "close": 9.709376, "volume": 13883}, "trend_line": 9.166102, "activity_lines": {"activity_5": 9.5956, "activity_10": 9.428558, "activity_20": 9.294368, "activity_30": 9.239517}, "trend_signal": 1, "fair_value": 9.359908, "relative_strength": -4.688736, "rate_of_change": 0.25261935217141324, "market_dynamics": 1.082568, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.709376, "high": 10.001074, "low": 9.709292, "close": 9.901063, "volume": 23429}, "trend_line": 9.198258, "activity_lines": {"activity_5": 9.724219, "activity_10": 9.539168, "activity_20": 9.357519, "activity_30": 9.286934}, "trend_signal": 1, "fair_value": 9.362213, "relative_strength": -3.451726, "rate_of_change": 0.35081433743589957, "market_dynamics": 1.329554, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.909397, "high": 10.21174, "low": 9.909397, "close": 10.169785, "volume": 15558}, "trend_line": 9.236831, "activity_lines": {"activity_5": 9.90285, "activity_10": 9.682808, "activity_20": 9.442877, "activity_30": 9.349613}, "trend_signal": 1, "fair_value": 9.364747, "relative_strength": -1.013613, "rate_of_change": 0.41935114235762144, "market_dynamics": 1.402405, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.052312, "high": 10.085876, "low": 9.901276, "close": 9.960012, "volume": 11438}, "trend_line": 9.267473, "activity_lines": {"activity_5": 9.960146, "activity_10": 9.766914, "activity_20": 9.503835, "activity_30": 9.39627}, "trend_signal": 1, "fair_value": 9.367252, "relative_strength": -1.331088, "rate_of_change": 0.3317371509774324, "market_dynamics": 1.263565, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.985185, "high": 10.144612, "low": 9.915876, "close": 10.052312, "volume": 19624}, "trend_line": 9.299449, "activity_lines": {"activity_5": 10.008164, "activity_10": 9.849324, "activity_20": 9.569956, "activity_30": 9.446905}, "trend_signal": 1, "fair_value": 9.370597, "relative_strength": -2.097902, "rate_of_change": 0.3450347252157999, "market_dynamics": 1.252162, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.02714, "high": 10.056508, "low": 9.93484, "close": 9.960012, "volume": 10458}, "trend_line": 9.334249, "activity_lines": {"activity_5": 10.008665, "activity_10": 9.895998, "activity_20": 9.623336, "activity_30": 9.489522}, "trend_signal": 1, "fair_value": 9.373412, "relative_strength": -3.955927, "rate_of_change": 0.37421571966253714, "market_dynamics": 1.103595, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.942643, "high": 10.040565, "low": 9.942643, "close": 9.960096, "volume": 14912}, "trend_line": 9.367174, "activity_lines": {"activity_5": 9.992485, "activity_10": 9.93203, "activity_20": 9.673453, "activity_30": 9.529899}, "trend_signal": 1, "fair_value": 9.374554, "relative_strength": -4.77157, "rate_of_change": 0.3527332514913684, "market_dynamics": 1.006476, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.001967, "high": 10.188953, "low": 9.971004, "close": 10.180504, "volume": 32927}, "trend_line": 9.403275, "activity_lines": {"activity_5": 10.045838, "activity_10": 9.996273, "activity_20": 9.740669, "activity_30": 9.582372}, "trend_signal": 1, "fair_value": 9.377797, "relative_strength": -3.872964, "rate_of_change": 0.38539905418646414, "market_dynamics": 1.135891, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.120604, "high": 10.222747, "low": 10.053776, "close": 10.079122, "volume": 26830}, "trend_line": 9.437614, "activity_lines": {"activity_5": 10.064683, "activity_10": 10.027867, "activity_20": 9.793599, "activity_30": 9.625975}, "trend_signal": 1, "fair_value": 9.379935, "relative_strength": -5.908786, "rate_of_change": 0.3651812799264004, "market_dynamics": 1.130769, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.062225, "high": 10.096019, "low": 9.848983, "close": 9.960842, "volume": 38288}, "trend_line": 9.46828, "activity_lines": {"activity_5": 10.036161, "activity_10": 10.024868, "activity_20": 9.830844, "activity_30": 9.659732}, "trend_signal": 1, "fair_value": 9.38177, "relative_strength": -6.452464, "rate_of_change": 0.32493382331593645, "market_dynamics": 1.09994, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.96929, "high": 9.986863, "low": 9.732731, "close": 9.884805, "volume": 215578}, "trend_line": 9.495603, "activity_lines": {"activity_5": 9.988391, "activity_10": 10.00514, "activity_20": 9.856852, "activity_30": 9.686604}, "trend_signal": 1, "fair_value": 9.383708, "relative_strength": -8.356348, "rate_of_change": 0.2885740599137235, "market_dynamics": 1.002307, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.935496, "high": 10.264905, "low": 9.823222, "close": 9.87002, "volume": 82600}, "trend_line": 9.518267, "activity_lines": {"activity_5": 9.940706, "activity_10": 9.979533, "activity_20": 9.877636, "activity_30": 9.71076}, "trend_signal": 1, "fair_value": 9.385373, "relative_strength": -9.093944, "rate_of_change": 0.23867889169335205, "market_dynamics": 0.612682, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.878529, "high": 10.201857, "low": 9.855555, "close": 10.142296, "volume": 74564}, "trend_line": 9.548302, "activity_lines": {"activity_5": 9.989785, "activity_10": 10.003996, "activity_20": 9.920355, "activity_30": 9.75102}, "trend_signal": 1, "fair_value": 9.388327, "relative_strength": -6.054078, "rate_of_change": 0.3155511397190246, "market_dynamics": 0.381083, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.167822, "high": 10.282944, "low": 10.045213, "close": 10.18484, "volume": 20038}, "trend_line": 9.58119, "activity_lines": {"activity_5": 10.055593, "activity_10": 10.036694, "activity_20": 9.961652, "activity_30": 9.792087}, "trend_signal": 1, "fair_value": 9.392467, "relative_strength": -5.316863, "rate_of_change": 0.34443820482426935, "market_dynamics": 0.161105, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.17982, "high": 10.312469, "low": 9.972124, "close": 10.091245, "volume": 53971}, "trend_line": 9.610145, "activity_lines": {"activity_5": 10.083155, "activity_10": 10.048287, "activity_20": 9.988126, "activity_30": 9.824994}, "trend_signal": 1, "fair_value": 9.396235, "relative_strength": -7.923642, "rate_of_change": 0.30220671962459617, "market_dynamics": -0.006557, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.08699, "high": 10.359267, "low": 10.08699, "close": 10.359267, "volume": 20960}, "trend_line": 9.646342, "activity_lines": {"activity_5": 10.191363, "activity_10": 10.107903, "activity_20": 10.034976, "activity_30": 9.873324}, "trend_signal": 1, "fair_value": 9.400992, "relative_strength": -5.598314, "rate_of_change": 0.37665404632293653, "market_dynamics": -0.001962, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.365532, "high": 10.416932, "low": 10.211334, "close": 10.28929, "volume": 55920}, "trend_line": 9.684564, "activity_lines": {"activity_5": 10.244615, "activity_10": 10.147537, "activity_20": 10.070469, "activity_30": 9.914805}, "trend_signal": 1, "fair_value": 9.405006, "relative_strength": -5.182929, "rate_of_change": 0.39623310058879635, "market_dynamics": -0.07883, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2713, "high": 10.41796, "low": 10.02287, "close": 10.03572, "volume": 65833}, "trend_line": 9.712154, "activity_lines": {"activity_5": 10.185393, "activity_10": 10.135081, "activity_20": 10.077138, "activity_30": 9.93746}, "trend_signal": 1, "fair_value": 9.406405, "relative_strength": -5.917256, "rate_of_change": 0.2848863407789964, "market_dynamics": -0.143941, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.031437, "high": 10.031437, "low": 9.834406, "close": 9.975754, "volume": 17274}, "trend_line": 9.739652, "activity_lines": {"activity_5": 10.113287, "activity_10": 10.114356, "activity_20": 10.075062, "activity_30": 9.954467}, "trend_signal": 1, "fair_value": 9.407956, "relative_strength": -3.30938, "rate_of_change": 0.28312977739026357, "market_dynamics": -0.319307, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.014304, "high": 10.149655, "low": 9.956479, "close": 10.09303, "volume": 20512}, "trend_line": 9.772021, "activity_lines": {"activity_5": 10.094212, "activity_10": 10.116833, "activity_20": 10.08122, "activity_30": 9.977265}, "trend_signal": 1, "fair_value": 9.410248, "relative_strength": -4.474372, "rate_of_change": 0.3323424697309615, "market_dynamics": -0.473175, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.125669, "high": 10.282366, "low": 10.031522, "close": 10.265114, "volume": 23273}, "trend_line": 9.811408, "activity_lines": {"activity_5": 10.132379, "activity_10": 10.148194, "activity_20": 10.102377, "activity_30": 10.009078}, "trend_signal": 1, "fair_value": 9.413161, "relative_strength": -3.218196, "rate_of_change": 0.4030588964145658, "market_dynamics": -0.511186, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.334123, "high": 10.42901, "low": 10.149437, "close": 10.33973, "volume": 13771}, "trend_line": 9.855047, "activity_lines": {"activity_5": 10.201695, "activity_10": 10.186207, "activity_20": 10.127993, "activity_30": 10.043163}, "trend_signal": 1, "fair_value": 9.417289, "relative_strength": -4.078824, "rate_of_change": 0.444778160280366, "market_dynamics": -0.4386, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.480767, "high": 10.523898, "low": 10.305225, "close": 10.449886, "volume": 20546}, "trend_line": 9.903607, "activity_lines": {"activity_5": 10.304367, "activity_10": 10.235708, "activity_20": 10.162012, "activity_30": 10.08154}, "trend_signal": 1, "fair_value": 9.4218, "relative_strength": -4.445624, "rate_of_change": 0.4927424496301071, "market_dynamics": -0.126084, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.411758, "high": 10.411758, "low": 10.135721, "close": 10.204731, "volume": 14304}, "trend_line": 9.94564, "activity_lines": {"activity_5": 10.29771, "activity_10": 10.235044, "activity_20": 10.171349, "activity_30": 10.100967}, "trend_signal": 1, "fair_value": 9.424141, "relative_strength": -6.484325, "rate_of_change": 0.4244211225263683, "market_dynamics": -0.069964, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.213357, "high": 10.301343, "low": 9.954659, "close": 10.135721, "volume": 28281}, "trend_line": 9.983168, "activity_lines": {"activity_5": 10.252784, "activity_10": 10.22147, "activity_20": 10.172948, "activity_30": 10.11323}, "trend_signal": 1, "fair_value": 9.426369, "relative_strength": -6.564822, "rate_of_change": 0.37733117225236396, "market_dynamics": -0.187016, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.103804, "high": 10.373036, "low": 10.034303, "close": 10.294934, "volume": 45786}, "trend_line": 10.013872, "activity_lines": {"activity_5": 10.258083, "activity_10": 10.236035, "activity_20": 10.189313, "activity_30": 10.133344}, "trend_signal": 1, "fair_value": 9.429568, "relative_strength": -6.09653, "rate_of_change": 0.3075576810888094, "market_dynamics": -0.167505, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.34706, "high": 10.625067, "low": 10.216745, "close": 10.46, "volume": 30006}, "trend_line": 10.052284, "activity_lines": {"activity_5": 10.316416, "activity_10": 10.281782, "activity_20": 10.219804, "activity_30": 10.162127}, "trend_signal": 1, "fair_value": 9.434056, "relative_strength": -5.987739, "rate_of_change": 0.3835878868833255, "market_dynamics": -0.228921, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.486064, "high": 10.529502, "low": 10.347147, "close": 10.416562, "volume": 9067}, "trend_line": 10.086215, "activity_lines": {"activity_5": 10.352252, "activity_10": 10.316528, "activity_20": 10.243777, "activity_30": 10.185628}, "trend_signal": 1, "fair_value": 9.436971, "relative_strength": -6.824455, "rate_of_change": 0.33754517878721935, "market_dynamics": -0.194021, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.364436, "high": 10.407874, "low": 10.216745, "close": 10.364436, "volume": 21717}, "trend_line": 10.119719, "activity_lines": {"activity_5": 10.372934, "activity_10": 10.334871, "activity_20": 10.261662, "activity_30": 10.203578}, "trend_signal": 1, "fair_value": 9.4396, "relative_strength": -7.112472, "rate_of_change": 0.332176143379857, "market_dynamics": -0.07754, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.418734, "high": 10.619935, "low": 10.331255, "close": 10.619935, "volume": 8638}, "trend_line": 10.147015, "activity_lines": {"activity_5": 10.468136, "activity_10": 10.392602, "activity_20": 10.302521, "activity_30": 10.23585}, "trend_signal": 1, "fair_value": 9.442799, "relative_strength": -6.445009, "rate_of_change": 0.26973080971912133, "market_dynamics": 0.01654, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.619935, "high": 10.654927, "low": 10.331255, "close": 10.628683, "volume": 13677}, "trend_line": 10.177658, "activity_lines": {"activity_5": 10.533972, "activity_10": 10.442344, "activity_20": 10.341075, "activity_30": 10.266926}, "trend_signal": 1, "fair_value": 9.446079, "relative_strength": -7.13647, "rate_of_change": 0.30199028975515985, "market_dynamics": 0.153052, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.637431, "high": 10.716162, "low": 10.497465, "close": 10.506213, "volume": 19376}, "trend_line": 10.19783, "activity_lines": {"activity_5": 10.536736, "activity_10": 10.463208, "activity_20": 10.364423, "activity_30": 10.288123}, "trend_signal": 1, "fair_value": 9.448874, "relative_strength": -6.266906, "rate_of_change": 0.19819883906494526, "market_dynamics": 0.390931, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.497465, "high": 10.646179, "low": 10.497465, "close": 10.619935, "volume": 32689}, "trend_line": 10.212835, "activity_lines": {"activity_5": 10.574325, "activity_10": 10.501721, "activity_20": 10.395572, "activity_30": 10.315355}, "trend_signal": 1, "fair_value": 9.452433, "relative_strength": -4.405338, "rate_of_change": 0.1471391462693571, "market_dynamics": 0.739634, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.58057, "high": 11.017249, "low": 10.5587, "close": 10.820594, "volume": 58218}, "trend_line": 10.241521, "activity_lines": {"activity_5": 10.665243, "activity_10": 10.573627, "activity_20": 10.443557, "activity_30": 10.354566}, "trend_signal": 1, "fair_value": 9.457572, "relative_strength": -0.438064, "rate_of_change": 0.28088185112165653, "market_dynamics": 1.034614, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.84992, "high": 10.990828, "low": 10.700206, "close": 10.84992, "volume": 36520}, "trend_line": 10.268108, "activity_lines": {"activity_5": 10.735526, "activity_10": 10.639666, "activity_20": 10.491308, "activity_30": 10.393817}, "trend_signal": 1, "fair_value": 9.462178, "relative_strength": -0.121843, "rate_of_change": 0.25960011213177464, "market_dynamics": 1.21107, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.893954, "high": 10.999635, "low": 10.832307, "close": 10.929181, "volume": 50553}, "trend_line": 10.300414, "activity_lines": {"activity_5": 10.816897, "activity_10": 10.707132, "activity_20": 10.542994, "activity_30": 10.436467}, "trend_signal": 1, "fair_value": 9.467821, "relative_strength": -3.110764, "rate_of_change": 0.31462466113523707, "market_dynamics": 1.417644, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.008442, "high": 11.070089, "low": 10.744327, "close": 10.976209, "volume": 38116}, "trend_line": 10.334284, "activity_lines": {"activity_5": 10.89391, "activity_10": 10.771616, "activity_20": 10.596446, "activity_30": 10.480067}, "trend_signal": 1, "fair_value": 9.47405, "relative_strength": -3.890338, "rate_of_change": 0.32882173473804344, "market_dynamics": 1.448015, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.973215, "high": 11.008354, "low": 10.814693, "close": 10.84992, "volume": 32527}, "trend_line": 10.356598, "activity_lines": {"activity_5": 10.897494, "activity_10": 10.803753, "activity_20": 10.634599, "activity_30": 10.513333}, "trend_signal": 1, "fair_value": 9.478966, "relative_strength": -5.114239, "rate_of_change": 0.21592207065336816, "market_dynamics": 1.383908, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.783438, "high": 10.960652, "low": 10.783438, "close": 10.953741, "volume": 41473}, "trend_line": 10.385752, "activity_lines": {"activity_5": 10.920353, "activity_10": 10.846887, "activity_20": 10.678762, "activity_30": 10.551859}, "trend_signal": 1, "fair_value": 9.484794, "relative_strength": -0.021123, "rate_of_change": 0.2815017054828248, "market_dynamics": 1.384147, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.960652, "high": 11.102423, "low": 10.876741, "close": 10.969513, "volume": 42180}, "trend_line": 10.419374, "activity_lines": {"activity_5": 10.939593, "activity_10": 10.882175, "activity_20": 10.719771, "activity_30": 10.589521}, "trend_signal": 1, "fair_value": 9.490372, "relative_strength": -3.60001, "rate_of_change": 0.32373197434330586, "market_dynamics": 1.347569, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.013816, "high": 11.164359, "low": 10.922462, "close": 11.022677, "volume": 35417}, "trend_line": 10.457303, "activity_lines": {"activity_5": 10.968581, "activity_10": 10.920772, "activity_20": 10.761669, "activity_30": 10.628444}, "trend_signal": 1, "fair_value": 9.496338, "relative_strength": -4.294979, "rate_of_change": 0.36402378876120683, "market_dynamics": 1.337235, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.06698, "high": 11.190941, "low": 10.987234, "close": 11.139372, "volume": 39885}, "trend_line": 10.499615, "activity_lines": {"activity_5": 11.030234, "activity_10": 10.973423, "activity_20": 10.811073, "activity_30": 10.672448}, "trend_signal": 1, "fair_value": 9.502771, "relative_strength": -3.631446, "rate_of_change": 0.4046167544346836, "market_dynamics": 1.376608, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.093562, "high": 11.337959, "low": 10.987725, "close": 11.031137, "volume": 30184}, "trend_line": 10.529243, "activity_lines": {"activity_5": 11.044931, "activity_10": 10.994883, "activity_20": 10.846361, "activity_30": 10.70674}, "trend_signal": 1, "fair_value": 9.509168, "relative_strength": -4.621474, "rate_of_change": 0.2821817752365099, "market_dynamics": 1.327207, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.182676, "high": 11.182676, "low": 10.803829, "close": 10.991024, "volume": 41924}, "trend_line": 10.556116, "activity_lines": {"activity_5": 11.034177, "activity_10": 11.001574, "activity_20": 10.875062, "activity_30": 10.736532}, "trend_signal": 1, "fair_value": 9.514812, "relative_strength": -5.848808, "rate_of_change": 0.25522252644373533, "market_dynamics": 1.064967, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.937539, "high": 11.044508, "low": 10.749096, "close": 10.750344, "volume": 391000}, "trend_line": 10.578086, "activity_lines": {"activity_5": 10.94071, "activity_10": 10.961406, "activity_20": 10.877096, "activity_30": 10.749063}, "trend_signal": 1, "fair_value": 9.51908, "relative_strength": -8.415411, "rate_of_change": 0.2081257917211347, "market_dynamics": 0.634867, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.848399, "high": 10.910797, "low": 10.679121, "close": 10.910797, "volume": 39073}, "trend_line": 10.59647, "activity_lines": {"activity_5": 10.915339, "activity_10": 10.952221, "activity_20": 10.891485, "activity_30": 10.770528}, "trend_signal": 1, "fair_value": 9.524564, "relative_strength": -5.866319, "rate_of_change": 0.1737932552259387, "market_dynamics": 0.135461, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.830571, "high": 10.892969, "low": 10.69686, "close": 10.817556, "volume": 14098}, "trend_line": 10.614079, "activity_lines": {"activity_5": 10.866346, "activity_10": 10.926418, "activity_20": 10.89406, "activity_30": 10.784792}, "trend_signal": 1, "fair_value": 9.530421, "relative_strength": -5.175184, "rate_of_change": 0.16617798191284652, "market_dynamics": -0.422567, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.844106, "high": 10.844106, "low": 10.619869, "close": 10.763381, "volume": 35312}, "trend_line": 10.638334, "activity_lines": {"activity_5": 10.820749, "activity_10": 10.893649, "activity_20": 10.889774, "activity_30": 10.794424}, "trend_signal": 1, "fair_value": 9.535968, "relative_strength": -9.621745, "rate_of_change": 0.22851723639893898, "market_dynamics": -0.782709, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.709564, "high": 10.835136, "low": 10.619869, "close": 10.628838, "volume": 15340}, "trend_line": 10.660104, "activity_lines": {"activity_5": 10.748155, "activity_10": 10.837992, "activity_20": 10.871023, "activity_30": 10.793812}, "trend_signal": 1, "fair_value": 9.541301, "relative_strength": -8.610487, "rate_of_change": 0.20463730505171268, "market_dynamics": -0.987721, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.60193, "high": 10.745442, "low": 10.594306, "close": 10.745442, "volume": 22700}, "trend_line": 10.681851, "activity_lines": {"activity_5": 10.738574, "activity_10": 10.809442, "activity_20": 10.862117, "activity_30": 10.799317}, "trend_signal": 1, "fair_value": 9.54679, "relative_strength": -8.868063, "rate_of_change": 0.20400363823842166, "market_dynamics": -1.113907, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.799259, "high": 11.140099, "low": 10.745442, "close": 11.140099, "volume": 21890}, "trend_line": 10.711017, "activity_lines": {"activity_5": 10.860873, "activity_10": 10.856723, "activity_20": 10.890201, "activity_30": 10.828882}, "trend_signal": 1, "fair_value": 9.555022, "relative_strength": -6.427224, "rate_of_change": 0.2730425653756079, "market_dynamics": -0.935073, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.155284, "high": 11.254562, "low": 10.857539, "close": 10.983803, "volume": 17098}, "trend_line": 10.732486, "activity_lines": {"activity_5": 10.915786, "activity_10": 10.873451, "activity_20": 10.900963, "activity_30": 10.846481}, "trend_signal": 1, "fair_value": 9.562016, "relative_strength": -8.224488, "rate_of_change": 0.2004384831057568, "market_dynamics": -0.785757, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.929651, "high": 11.130825, "low": 10.831185, "close": 10.965752, "volume": 27272}, "trend_line": 10.749682, "activity_lines": {"activity_5": 10.953599, "activity_10": 10.889725, "activity_20": 10.907733, "activity_30": 10.86153}, "trend_signal": 1, "fair_value": 9.568941, "relative_strength": -7.582578, "rate_of_change": 0.16022382885009318, "market_dynamics": -0.604162, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.010879, "high": 11.010879, "low": 10.716293, "close": 10.776221, "volume": 16986}, "trend_line": 10.768731, "activity_lines": {"activity_5": 10.914744, "activity_10": 10.872728, "activity_20": 10.894805, "activity_30": 10.863242}, "trend_signal": 1, "fair_value": 9.573702, "relative_strength": -7.214621, "rate_of_change": 0.17720524197832793, "market_dynamics": -0.565648, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.821347, "high": 11.010879, "low": 10.694993, "close": 10.731094, "volume": 17205}, "trend_line": 10.788577, "activity_lines": {"activity_5": 10.851021, "activity_10": 10.851432, "activity_20": 10.87779, "activity_30": 10.860814}, "trend_signal": 1, "fair_value": 9.57789, "relative_strength": -7.874775, "rate_of_change": 0.18429283821835055, "market_dynamics": -0.762652, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.658892, "high": 10.886781, "low": 10.489544, "close": 10.725579, "volume": 26458}, "trend_line": 10.802932, "activity_lines": {"activity_5": 10.786416, "activity_10": 10.829483, "activity_20": 10.860816, "activity_30": 10.85675}, "trend_signal": 0, "fair_value": 9.583019, "relative_strength": -7.132368, "rate_of_change": 0.13305739950690548, "market_dynamics": -0.929857, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.761906, "high": 10.843642, "low": 10.543944, "close": 10.571189, "volume": 23323}, "trend_line": 10.806638, "activity_lines": {"activity_5": 10.697982, "activity_10": 10.782831, "activity_20": 10.830108, "activity_30": 10.841799}, "trend_signal": 0, "fair_value": 9.586182, "relative_strength": -6.371678, "rate_of_change": 0.03430550150643659, "market_dynamics": -1.112402, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.698334, "high": 10.891776, "low": 10.578727, "close": 10.807315, "volume": 12569}, "trend_line": 10.819663, "activity_lines": {"activity_5": 10.715765, "activity_10": 10.78359, "activity_20": 10.823817, "activity_30": 10.841842}, "trend_signal": 0, "fair_value": 9.592788, "relative_strength": -6.757344, "rate_of_change": 0.12052777191204823, "market_dynamics": -1.079548, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.843642, "high": 10.898133, "low": 10.656285, "close": 10.752825, "volume": 14799}, "trend_line": 10.83261, "activity_lines": {"activity_5": 10.725947, "activity_10": 10.773643, "activity_20": 10.812539, "activity_30": 10.83753}, "trend_signal": 0, "fair_value": 9.600225, "relative_strength": -8.539949, "rate_of_change": 0.11966176765395083, "market_dynamics": -1.001572, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.825479, "high": 11.141071, "low": 10.725579, "close": 10.998033, "volume": 34408}, "trend_line": 10.845213, "activity_lines": {"activity_5": 10.819424, "activity_10": 10.806025, "activity_20": 10.825571, "activity_30": 10.848203}, "trend_signal": 0, "fair_value": 9.609656, "relative_strength": -5.254971, "rate_of_change": 0.1163431527581865, "market_dynamics": -0.690492, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.947743, "high": 11.115706, "low": 10.939336, "close": 11.115706, "volume": 20430}, "trend_line": 10.861447, "activity_lines": {"activity_5": 10.93433, "activity_10": 10.85521, "activity_20": 10.849674, "activity_30": 10.865654}, "trend_signal": 0, "fair_value": 9.619554, "relative_strength": -3.895157, "rate_of_change": 0.14968816195680756, "market_dynamics": -0.287912, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.112234, "high": 11.148787, "low": 10.938605, "close": 11.010432, "volume": 21391}, "trend_line": 10.878254, "activity_lines": {"activity_5": 10.988137, "activity_10": 10.885697, "activity_20": 10.863308, "activity_30": 10.875266}, "trend_signal": 0, "fair_value": 9.628873, "relative_strength": -5.998862, "rate_of_change": 0.15473997157100722, "market_dynamics": -0.002539, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.039127, "high": 11.13051, "low": 10.923344, "close": 11.058135, "volume": 13563}, "trend_line": 10.892861, "activity_lines": {"activity_5": 11.028561, "activity_10": 10.924374, "activity_20": 10.882099, "activity_30": 10.886871}, "trend_signal": 0, "fair_value": 9.637828, "relative_strength": -3.932508, "rate_of_change": 0.13427706321253222, "market_dynamics": 0.308621, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.093957, "high": 11.112234, "low": 10.737561, "close": 11.066542, "volume": 60652}, "trend_line": 10.901059, "activity_lines": {"activity_5": 11.055066, "activity_10": 10.962899, "activity_20": 10.901562, "activity_30": 10.898076}, "trend_signal": 0, "fair_value": 9.647185, "relative_strength": -2.843034, "rate_of_change": 0.07526030121930455, "market_dynamics": 0.508107, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.125715, "high": 11.255362, "low": 11.061352, "close": 11.079741, "volume": 31521}, "trend_line": 10.90872, "activity_lines": {"activity_5": 11.065057, "activity_10": 10.998545, "activity_20": 10.921923, "activity_30": 10.909604}, "trend_signal": 1, "fair_value": 9.657505, "relative_strength": 0.441162, "rate_of_change": 0.07027757578415623, "market_dynamics": 0.519324, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.088936, "high": 11.212606, "low": 10.978598, "close": 11.1533, "volume": 27828}, "trend_line": 10.916191, "activity_lines": {"activity_5": 11.094119, "activity_10": 11.041227, "activity_20": 10.94772, "activity_30": 10.925383}, "trend_signal": 1, "fair_value": 9.66748, "relative_strength": 3.499841, "rate_of_change": 0.06848649520749359, "market_dynamics": 0.612565, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.1533, "high": 11.231272, "low": 11.061352, "close": 11.217571, "volume": 20765}, "trend_line": 10.924236, "activity_lines": {"activity_5": 11.1421, "activity_10": 11.087818, "activity_20": 10.978484, "activity_30": 10.944827}, "trend_signal": 1, "fair_value": 9.679452, "relative_strength": 3.539593, "rate_of_change": 0.07369786769030487, "market_dynamics": 0.692325, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.199274, "high": 11.214169, "low": 11.144105, "close": 11.1533, "volume": 14659}, "trend_line": 10.934349, "activity_lines": {"activity_5": 11.154847, "activity_10": 11.110971, "activity_20": 11.001222, "activity_30": 10.959606}, "trend_signal": 1, "fair_value": 9.691325, "relative_strength": 4.486122, "rate_of_change": 0.09257397954418695, "market_dynamics": 0.64553, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.162495, "high": 11.314405, "low": 11.101623, "close": 11.121329, "volume": 31898}, "trend_line": 10.939935, "activity_lines": {"activity_5": 11.150593, "activity_10": 11.12202, "activity_20": 11.019059, "activity_30": 10.971669}, "trend_signal": 1, "fair_value": 9.702847, "relative_strength": 14.355957, "rate_of_change": 0.05108671764547647, "market_dynamics": 0.748459, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.101623, "high": 11.240394, "low": 10.777919, "close": 10.94435, "volume": 60819}, "trend_line": 10.939096, "activity_lines": {"activity_5": 11.083694, "activity_10": 11.094191, "activity_20": 11.017695, "activity_30": 10.971954}, "trend_signal": 1, "fair_value": 9.714876, "relative_strength": 6.43151, "rate_of_change": -0.007669149771007984, "market_dynamics": 0.682673, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.092372, "high": 11.092372, "low": 10.879591, "close": 11.084046, "volume": 19737}, "trend_line": 10.941142, "activity_lines": {"activity_5": 11.072386, "activity_10": 11.092737, "activity_20": 11.028688, "activity_30": 10.981305}, "trend_signal": 1, "fair_value": 9.728282, "relative_strength": 9.260584, "rate_of_change": 0.01870355649132243, "market_dynamics": 0.604491, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.092372, "high": 11.28665, "low": 10.972104, "close": 11.28665, "volume": 26239}, "trend_line": 10.946051, "activity_lines": {"activity_5": 11.133229, "activity_10": 11.128697, "activity_20": 11.059244, "activity_30": 11.003596}, "trend_signal": 1, "fair_value": 9.744289, "relative_strength": 6.320946, "rate_of_change": 0.04486734565734898, "market_dynamics": 0.678032, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.124937, "high": 11.323563, "low": 11.018361, "close": 11.170492, "volume": 36639}, "trend_line": 10.950696, "activity_lines": {"activity_5": 11.150748, "activity_10": 11.138514, "activity_20": 11.077295, "activity_30": 11.018076}, "trend_signal": 1, "fair_value": 9.759431, "relative_strength": 2.297339, "rate_of_change": 0.04243539519412079, "market_dynamics": 0.644876, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.207727, "high": 11.274564, "low": 11.123948, "close": 11.233698, "volume": 15554}, "trend_line": 10.958785, "activity_lines": {"activity_5": 11.18819, "activity_10": 11.157781, "activity_20": 11.100391, "activity_30": 11.036334}, "trend_signal": 1, "fair_value": 9.774833, "relative_strength": 3.337756, "rate_of_change": 0.0738674509821112, "market_dynamics": 0.57638, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.170492, "high": 11.355271, "low": 11.151875, "close": 11.263579, "volume": 27872}, "trend_line": 10.975893, "activity_lines": {"activity_5": 11.228101, "activity_10": 11.179441, "activity_20": 11.124154, "activity_30": 11.055998}, "trend_signal": 1, "fair_value": 9.790717, "relative_strength": -1.492678, "rate_of_change": 0.15611219674442528, "market_dynamics": 0.552453, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.282197, "high": 11.338049, "low": 11.012243, "close": 11.021552, "volume": 14609}, "trend_line": 10.979585, "activity_lines": {"activity_5": 11.166054, "activity_10": 11.153754, "activity_20": 11.122332, "activity_30": 11.058944}, "trend_signal": 1, "fair_value": 9.804807, "relative_strength": -1.049496, "rate_of_change": 0.03363735415424437, "market_dynamics": 0.058395, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.077405, "high": 11.291506, "low": 11.077405, "close": 11.203073, "volume": 13583}, "trend_line": 10.992436, "activity_lines": {"activity_5": 11.16868, "activity_10": 11.163466, "activity_20": 11.136387, "activity_30": 11.073363}, "trend_signal": 1, "fair_value": 9.81955, "relative_strength": -1.129091, "rate_of_change": 0.1170444966726839, "market_dynamics": -0.218582, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.257534, "high": 11.282252, "low": 11.207349, "close": 11.254163, "volume": 8356}, "trend_line": 11.008795, "activity_lines": {"activity_5": 11.193908, "activity_10": 11.18273, "activity_20": 11.152299, "activity_30": 11.090248}, "trend_signal": 1, "fair_value": 9.834668, "relative_strength": -2.222182, "rate_of_change": 0.1488205162167837, "market_dynamics": -0.322637, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.174579, "high": 11.272327, "low": 11.001366, "close": 11.23216, "volume": 17789}, "trend_line": 11.028906, "activity_lines": {"activity_5": 11.206224, "activity_10": 11.196161, "activity_20": 11.163988, "activity_30": 11.104659}, "trend_signal": 1, "fair_value": 9.850453, "relative_strength": -1.994723, "rate_of_change": 0.18268121079555022, "market_dynamics": -0.476999, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.235437, "high": 11.235437, "low": 11.137876, "close": 11.223078, "volume": 13275}, "trend_line": 11.044827, "activity_lines": {"activity_5": 11.215614, "activity_10": 11.205925, "activity_20": 11.17253, "activity_30": 11.117186}, "trend_signal": 1, "fair_value": 9.865568, "relative_strength": -1.869122, "rate_of_change": 0.1443570196354971, "market_dynamics": -0.339674, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.226074, "high": 11.403969, "low": 11.188623, "close": 11.357155, "volume": 37080}, "trend_line": 11.052062, "activity_lines": {"activity_5": 11.272398, "activity_10": 11.234998, "activity_20": 11.192769, "activity_30": 11.137336}, "trend_signal": 1, "fair_value": 9.881663, "relative_strength": -3.95049, "rate_of_change": 0.06550577931188654, "market_dynamics": -0.094158, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.403969, "high": 11.544564, "low": 11.349196, "close": 11.535148, "volume": 31696}, "trend_line": 11.07044, "activity_lines": {"activity_5": 11.366138, "activity_10": 11.291469, "activity_20": 11.22881, "activity_30": 11.168503}, "trend_signal": 1, "fair_value": 9.8989, "relative_strength": -3.982101, "rate_of_change": 0.16628571211417587, "market_dynamics": 0.243957, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.55398, "high": 11.55398, "low": 11.384484, "close": 11.506898, "volume": 49179}, "trend_line": 11.088478, "activity_lines": {"activity_5": 11.428324, "activity_10": 11.338285, "activity_20": 11.259662, "activity_30": 11.196662}, "trend_signal": 1, "fair_value": 9.916151, "relative_strength": -3.879549, "rate_of_change": 0.16293841979181195, "market_dynamics": 0.65659, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.563397, "high": 11.601063, "low": 11.473941, "close": 11.47912, "volume": 33279}, "trend_line": 11.111908, "activity_lines": {"activity_5": 11.464402, "activity_10": 11.373934, "activity_20": 11.285731, "activity_30": 11.221865}, "trend_signal": 1, "fair_value": 9.932148, "relative_strength": -4.613052, "rate_of_change": 0.21130041471876837, "market_dynamics": 1.112597, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.497858, "high": 11.572813, "low": 11.461982, "close": 11.478649, "volume": 22450}, "trend_line": 11.136827, "activity_lines": {"activity_5": 11.483858, "activity_10": 11.405035, "activity_20": 11.309791, "activity_30": 11.245525}, "trend_signal": 1, "fair_value": 9.948411, "relative_strength": -5.87881, "rate_of_change": 0.22425491643739837, "market_dynamics": 1.235756, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.525731, "high": 11.591646, "low": 11.488065, "close": 11.591646, "volume": 12526}, "trend_line": 11.165696, "activity_lines": {"activity_5": 11.523942, "activity_10": 11.452771, "activity_20": 11.342713, "activity_30": 11.274868}, "trend_signal": 1, "fair_value": 9.964956, "relative_strength": -2.413461, "rate_of_change": 0.2592210510228834, "market_dynamics": 1.190986, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.620057, "high": 11.663242, "low": 11.530089, "close": 11.638998, "volume": 12686}, "trend_line": 11.201289, "activity_lines": {"activity_5": 11.564177, "activity_10": 11.498751, "activity_20": 11.378057, "activity_30": 11.305404}, "trend_signal": 1, "fair_value": 9.981068, "relative_strength": -4.166221, "rate_of_change": 0.3187709928695771, "market_dynamics": 1.132359, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.620057, "high": 11.676879, "low": 11.506414, "close": 11.506414, "volume": 48651}, "trend_line": 11.224593, "activity_lines": {"activity_5": 11.553295, "activity_10": 11.512698, "activity_20": 11.398768, "activity_30": 11.325089}, "trend_signal": 1, "fair_value": 9.996773, "relative_strength": -5.982428, "rate_of_change": 0.20804748453505062, "market_dynamics": 1.068444, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.478003, "high": 11.632274, "low": 11.449592, "close": 11.60964, "volume": 21598}, "trend_line": 11.253153, "activity_lines": {"activity_5": 11.576853, "activity_10": 11.540828, "activity_20": 11.427628, "activity_30": 11.349931}, "trend_signal": 1, "fair_value": 10.012424, "relative_strength": -5.243542, "rate_of_change": 0.254441296891556, "market_dynamics": 1.039302, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.575736, "high": 11.733701, "low": 11.515884, "close": 11.656991, "volume": 58997}, "trend_line": 11.275119, "activity_lines": {"activity_5": 11.607493, "activity_10": 11.570704, "activity_20": 11.458672, "activity_30": 11.375985}, "trend_signal": 1, "fair_value": 10.028575, "relative_strength": -4.682006, "rate_of_change": 0.19519862566518753, "market_dynamics": 1.200909, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.686403, "high": 11.762598, "low": 11.619733, "close": 11.659164, "volume": 28470}, "trend_line": 11.293234, "activity_lines": {"activity_5": 11.626969, "activity_10": 11.593085, "activity_20": 11.48653, "activity_30": 11.400762}, "trend_signal": 1, "fair_value": 10.045481, "relative_strength": -4.744359, "rate_of_change": 0.16066349277555192, "market_dynamics": 1.230712, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.695928, "high": 11.791171, "low": 11.676403, "close": 11.734311, "volume": 12405}, "trend_line": 11.317363, "activity_lines": {"activity_5": 11.666992, "activity_10": 11.623639, "activity_20": 11.518806, "activity_30": 11.429219}, "trend_signal": 1, "fair_value": 10.062869, "relative_strength": -5.429655, "rate_of_change": 0.2136589040836335, "market_dynamics": 1.229008, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.74355, "high": 11.783076, "low": 11.569635, "close": 11.676879, "volume": 177949}, "trend_line": 11.337988, "activity_lines": {"activity_5": 11.681517, "activity_10": 11.640129, "activity_20": 11.54348, "activity_30": 11.452414}, "trend_signal": 1, "fair_value": 10.080135, "relative_strength": -6.84788, "rate_of_change": 0.18224210003689909, "market_dynamics": 1.347791, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.667355, "high": 11.695928, "low": 11.543538, "close": 11.638781, "volume": 34753}, "trend_line": 11.357063, "activity_lines": {"activity_5": 11.671978, "activity_10": 11.646602, "activity_20": 11.562115, "activity_30": 11.47182}, "trend_signal": 1, "fair_value": 10.099075, "relative_strength": -6.684491, "rate_of_change": 0.16823972648410673, "market_dynamics": 1.101897, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.686403, "high": 11.72793, "low": 11.598737, "close": 11.645561, "volume": 25810}, "trend_line": 11.375923, "activity_lines": {"activity_5": 11.662757, "activity_10": 11.651404, "activity_20": 11.579467, "activity_30": 11.490432}, "trend_signal": 1, "fair_value": 10.117605, "relative_strength": -7.464478, "rate_of_change": 0.1660640607523274, "market_dynamics": 0.779321, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.63407, "high": 11.752422, "low": 11.586193, "close": 11.720249, "volume": 17955}, "trend_line": 11.394822, "activity_lines": {"activity_5": 11.679193, "activity_10": 11.666752, "activity_20": 11.602112, "activity_30": 11.512647}, "trend_signal": 1, "fair_value": 10.138599, "relative_strength": -4.440385, "rate_of_change": 0.1661315745544281, "market_dynamics": 0.482587, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.777701, "high": 11.796851, "low": 11.576618, "close": 11.57681, "volume": 17670}, "trend_line": 11.406796, "activity_lines": {"activity_5": 11.643745, "activity_10": 11.653681, "activity_20": 11.60777, "activity_30": 11.524388}, "trend_signal": 1, "fair_value": 10.16051, "relative_strength": -7.112296, "rate_of_change": 0.1050828174411182, "market_dynamics": -0.083521, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.61492, "high": 11.68865, "low": 11.538317, "close": 11.570777, "volume": 13077}, "trend_line": 11.420712, "activity_lines": {"activity_5": 11.616785, "activity_10": 11.640644, "activity_20": 11.611074, "activity_30": 11.534968}, "trend_signal": 1, "fair_value": 10.180099, "relative_strength": -8.73777, "rate_of_change": 0.12199744783723704, "market_dynamics": -0.458108, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.543104, "high": 11.636081, "low": 11.452138, "close": 11.544253, "volume": 17323}, "trend_line": 11.43481, "activity_lines": {"activity_5": 11.588057, "activity_10": 11.621614, "activity_20": 11.610343, "activity_30": 11.542938}, "trend_signal": 1, "fair_value": 10.199494, "relative_strength": -9.379884, "rate_of_change": 0.12344239133252471, "market_dynamics": -0.701037, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.571934, "high": 11.719712, "low": 11.389017, "close": 11.648952, "volume": 33737}, "trend_line": 11.458296, "activity_lines": {"activity_5": 11.600531, "activity_10": 11.62281, "activity_20": 11.618098, "activity_30": 11.556754}, "trend_signal": 1, "fair_value": 10.217118, "relative_strength": -6.965238, "rate_of_change": 0.20539038252494024, "market_dynamics": -0.840785, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.591189, "high": 11.728569, "low": 11.581561, "close": 11.591285, "volume": 47225}, "trend_line": 11.475204, "activity_lines": {"activity_5": 11.593557, "activity_10": 11.613666, "activity_20": 11.618333, "activity_30": 11.565334}, "trend_signal": 1, "fair_value": 10.23497, "relative_strength": -7.45175, "rate_of_change": 0.147561208053964, "market_dynamics": -0.82338, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.629698, "high": 11.677834, "low": 11.514171, "close": 11.546422, "volume": 18411}, "trend_line": 11.483863, "activity_lines": {"activity_5": 11.580226, "activity_10": 11.5976, "activity_20": 11.61318, "activity_30": 11.569928}, "trend_signal": 1, "fair_value": 10.249841, "relative_strength": -5.933366, "rate_of_change": 0.07545835350726444, "market_dynamics": -0.83105, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.533425, "high": 11.642213, "low": 11.533425, "close": 11.639325, "volume": 7231}, "trend_line": 11.499491, "activity_lines": {"activity_5": 11.599888, "activity_10": 11.601842, "activity_20": 11.616822, "activity_30": 11.579958}, "trend_signal": 1, "fair_value": 10.263926, "relative_strength": -8.397635, "rate_of_change": 0.1360866112735872, "market_dynamics": -0.7786, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.702109, "high": 11.727179, "low": 11.489168, "close": 11.625741, "volume": 27006}, "trend_line": 11.512559, "activity_lines": {"activity_5": 11.610453, "activity_10": 11.604296, "activity_20": 11.618539, "activity_30": 11.588103}, "trend_signal": 1, "fair_value": 10.279478, "relative_strength": -8.685348, "rate_of_change": 0.11363981240559906, "market_dynamics": -0.811193, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.556922, "high": 11.58596, "low": 11.450451, "close": 11.489168, "volume": 24465}, "trend_line": 11.520079, "activity_lines": {"activity_5": 11.570061, "activity_10": 11.582156, "activity_20": 11.606551, "activity_30": 11.586594}, "trend_signal": 1, "fair_value": 10.296659, "relative_strength": -9.095088, "rate_of_change": 0.06531996926140664, "market_dynamics": -0.915344, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.537564, "high": 11.6149, "low": 11.450451, "close": 11.518205, "volume": 244957}, "trend_line": 11.536634, "activity_lines": {"activity_5": 11.549999, "activity_10": 11.568139, "activity_20": 11.597278, "activity_30": 11.586473}, "trend_signal": 1, "fair_value": 10.313124, "relative_strength": -8.83205, "rate_of_change": 0.14370561174101792, "market_dynamics": -0.87606, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.489168, "high": 11.663393, "low": 11.479585, "close": 11.663393, "volume": 46047}, "trend_line": 11.551978, "activity_lines": {"activity_5": 11.583206, "activity_10": 11.584194, "activity_20": 11.602182, "activity_30": 11.594651}, "trend_signal": 1, "fair_value": 10.331723, "relative_strength": -8.855242, "rate_of_change": 0.13300239913999778, "market_dynamics": -0.790051, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.682751, "high": 11.83283, "low": 11.576377, "close": 11.72579, "volume": 28688}, "trend_line": 11.567699, "activity_lines": {"activity_5": 11.629414, "activity_10": 11.610019, "activity_20": 11.612913, "activity_30": 11.605865}, "trend_signal": 1, "fair_value": 10.349341, "relative_strength": -7.297689, "rate_of_change": 0.13608924809239775, "market_dynamics": -0.601092, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.735521, "high": 12.027449, "low": 11.677135, "close": 11.930139, "volume": 68634}, "trend_line": 11.590965, "activity_lines": {"activity_5": 11.737974, "activity_10": 11.67018, "activity_20": 11.642061, "activity_30": 11.629248}, "trend_signal": 1, "fair_value": 10.368467, "relative_strength": -7.044075, "rate_of_change": 0.20112902315319012, "market_dynamics": -0.079451, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.891216, "high": 11.978794, "low": 11.769579, "close": 11.925274, "volume": 17965}, "trend_line": 11.614371, "activity_lines": {"activity_5": 11.824619, "activity_10": 11.72244, "activity_20": 11.66922, "activity_30": 11.650816}, "trend_signal": 1, "fair_value": 10.387565, "relative_strength": -6.655769, "rate_of_change": 0.2019331436165979, "market_dynamics": 0.307941, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.920408, "high": 11.998256, "low": 11.881582, "close": 11.900947, "volume": 22175}, "trend_line": 11.632498, "activity_lines": {"activity_5": 11.874081, "activity_10": 11.765253, "activity_20": 11.692784, "activity_30": 11.669305}, "trend_signal": 1, "fair_value": 10.406557, "relative_strength": -6.456741, "rate_of_change": 0.1560738846727023, "market_dynamics": 0.632041, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.920408, "high": 11.998256, "low": 11.754982, "close": 11.865331, "volume": 19324}, "trend_line": 11.643504, "activity_lines": {"activity_5": 11.886156, "activity_10": 11.795961, "activity_20": 11.711805, "activity_30": 11.684327}, "trend_signal": 1, "fair_value": 10.424235, "relative_strength": -6.975981, "rate_of_change": 0.0946142436474098, "market_dynamics": 0.797137, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.925352, "high": 11.925352, "low": 11.700345, "close": 11.798174, "volume": 18506}, "trend_line": 11.653213, "activity_lines": {"activity_5": 11.862381, "activity_10": 11.808659, "activity_20": 11.723806, "activity_30": 11.694305}, "trend_signal": 1, "fair_value": 10.441281, "relative_strength": -7.163263, "rate_of_change": 0.0833855512910811, "market_dynamics": 0.674887, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.807957, "high": 11.896003, "low": 11.798174, "close": 11.81774, "volume": 12049}, "trend_line": 11.6645, "activity_lines": {"activity_5": 11.840304, "activity_10": 11.822027, "activity_20": 11.737092, "activity_30": 11.70492}, "trend_signal": 1, "fair_value": 10.45825, "relative_strength": -5.707221, "rate_of_change": 0.09685740748067642, "market_dynamics": 0.554774, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.866654, "high": 11.915569, "low": 11.798174, "close": 11.798174, "volume": 16844}, "trend_line": 11.675151, "activity_lines": {"activity_5": 11.819197, "activity_10": 11.828347, "activity_20": 11.747663, "activity_30": 11.713544}, "trend_signal": 1, "fair_value": 10.475036, "relative_strength": -6.762275, "rate_of_change": 0.09131124351664709, "market_dynamics": 0.400273, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.81774, "high": 12.071998, "low": 11.788391, "close": 12.071998, "volume": 28142}, "trend_line": 11.691163, "activity_lines": {"activity_5": 11.897839, "activity_10": 11.878834, "activity_20": 11.783586, "activity_30": 11.739147}, "trend_signal": 1, "fair_value": 10.494268, "relative_strength": -3.994672, "rate_of_change": 0.137145977812192, "market_dynamics": 0.487291, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.96948, "high": 12.023573, "low": 11.643147, "close": 11.643147, "volume": 36313}, "trend_line": 11.691301, "activity_lines": {"activity_5": 11.822127, "activity_10": 11.84128, "activity_20": 11.776991, "activity_30": 11.736049}, "trend_signal": 1, "fair_value": 10.511309, "relative_strength": -5.31765, "rate_of_change": 0.0011803787185222672, "market_dynamics": 0.300547, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.605576, "high": 11.635082, "low": 11.212167, "close": 11.212167, "volume": 154506}, "trend_line": 11.681493, "activity_lines": {"activity_5": 11.617567, "activity_10": 11.725734, "activity_20": 11.729035, "activity_30": 11.705138}, "trend_signal": 0, "fair_value": 10.525689, "relative_strength": -7.128634, "rate_of_change": -0.0838914334683505, "market_dynamics": 0.049969, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.261343, "high": 11.654654, "low": 11.251508, "close": 11.521976, "volume": 43144}, "trend_line": 11.678571, "activity_lines": {"activity_5": 11.555344, "activity_10": 11.675855, "activity_20": 11.712291, "activity_30": 11.694846}, "trend_signal": 0, "fair_value": 10.541852, "relative_strength": -2.57165, "rate_of_change": -0.025013925874028856, "market_dynamics": -0.230139, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.507224, "high": 11.660555, "low": 11.222002, "close": 11.404544, "volume": 22448}, "trend_line": 11.670156, "activity_lines": {"activity_5": 11.473694, "activity_10": 11.612046, "activity_20": 11.68447, "activity_30": 11.677167}, "trend_signal": 0, "fair_value": 10.557263, "relative_strength": -1.120857, "rate_of_change": -0.07205504851577642, "market_dynamics": -0.779365, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.418706, "high": 11.858015, "low": 11.418706, "close": 11.709666, "volume": 23431}, "trend_line": 11.671839, "activity_lines": {"activity_5": 11.519994, "activity_10": 11.613182, "activity_20": 11.686872, "activity_30": 11.679716}, "trend_signal": 0, "fair_value": 10.574651, "relative_strength": -1.381232, "rate_of_change": 0.014421401050679006, "market_dynamics": -0.875423, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.947024, "high": 12.065703, "low": 11.73983, "close": 11.873839, "volume": 22972}, "trend_line": 11.67649, "activity_lines": {"activity_5": 11.645174, "activity_10": 11.647645, "activity_20": 11.704346, "activity_30": 11.692748}, "trend_signal": 0, "fair_value": 10.592632, "relative_strength": -3.141284, "rate_of_change": 0.03984804793828181, "market_dynamics": -0.791776, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.818455, "high": 12.045924, "low": 11.818455, "close": 11.932189, "volume": 12145}, "trend_line": 11.685001, "activity_lines": {"activity_5": 11.774424, "activity_10": 11.692563, "activity_20": 11.725817, "activity_30": 11.709245}, "trend_signal": 1, "fair_value": 10.610607, "relative_strength": -6.422101, "rate_of_change": 0.07289005514499974, "market_dynamics": -0.647585, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.907465, "high": 12.006364, "low": 11.769006, "close": 11.769006, "volume": 24943}, "trend_line": 11.689341, "activity_lines": {"activity_5": 11.801279, "activity_10": 11.705374, "activity_20": 11.730353, "activity_30": 11.714665}, "trend_signal": 1, "fair_value": 10.627314, "relative_strength": -7.773538, "rate_of_change": 0.03714163139567467, "market_dynamics": -0.446398, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.762996, "high": 11.90069, "low": 11.703984, "close": 11.767913, "volume": 15507}, "trend_line": 11.69342, "activity_lines": {"activity_5": 11.8113, "activity_10": 11.718872, "activity_20": 11.734102, "activity_30": 11.719734}, "trend_signal": 1, "fair_value": 10.644489, "relative_strength": -8.28493, "rate_of_change": 0.034895038137727825, "market_dynamics": -0.357375, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.777802, "high": 11.916249, "low": 11.50091, "close": 11.639356, "volume": 23450}, "trend_line": 11.690723, "activity_lines": {"activity_5": 11.754244, "activity_10": 11.709547, "activity_20": 11.724281, "activity_30": 11.716246}, "trend_signal": 1, "fair_value": 10.660943, "relative_strength": -10.955028, "rate_of_change": -0.02306425322958985, "market_dynamics": -0.390189, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.619578, "high": 11.640939, "low": 11.313118, "close": 11.421897, "volume": 18015}, "trend_line": 11.68556, "activity_lines": {"activity_5": 11.62939, "activity_10": 11.66855, "activity_20": 11.693172, "activity_30": 11.698902}, "trend_signal": 0, "fair_value": 10.676363, "relative_strength": -12.448361, "rate_of_change": -0.04416322241147604, "market_dynamics": -0.560157, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.381649, "high": 11.570133, "low": 11.303229, "close": 11.505855, "volume": 18595}, "trend_line": 11.683396, "activity_lines": {"activity_5": 11.562651, "activity_10": 11.646841, "activity_20": 11.67121, "activity_30": 11.687308}, "trend_signal": 0, "fair_value": 10.692834, "relative_strength": -12.204717, "rate_of_change": -0.01851858190793166, "market_dynamics": -0.681176, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.540466, "high": 11.619578, "low": 11.392131, "close": 11.589813, "volume": 15381}, "trend_line": 11.684914, "activity_lines": {"activity_5": 11.55232, "activity_10": 11.635057, "activity_20": 11.65829, "activity_30": 11.681271}, "trend_signal": 0, "fair_value": 10.709354, "relative_strength": -12.457257, "rate_of_change": 0.012992797642047058, "market_dynamics": -0.758719, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.555802, "high": 11.608608, "low": 11.446409, "close": 11.537073, "volume": 13241}, "trend_line": 11.681185, "activity_lines": {"activity_5": 11.536355, "activity_10": 11.612451, "activity_20": 11.641969, "activity_30": 11.671733}, "trend_signal": 0, "fair_value": 10.725357, "relative_strength": -10.288049, "rate_of_change": -0.031912943475663334, "market_dynamics": -0.902202, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.516023, "high": 11.585636, "low": 11.416575, "close": 11.540885, "volume": 28985}, "trend_line": 11.679505, "activity_lines": {"activity_5": 11.537051, "activity_10": 11.588128, "activity_20": 11.627859, "activity_30": 11.662681}, "trend_signal": 0, "fair_value": 10.741048, "relative_strength": -10.423615, "rate_of_change": -0.014382102500718648, "market_dynamics": -0.79641, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.585636, "high": 11.834454, "low": 11.496233, "close": 11.625415, "volume": 21085}, "trend_line": 11.682138, "activity_lines": {"activity_5": 11.572488, "activity_10": 11.582243, "activity_20": 11.623514, "activity_30": 11.659191}, "trend_signal": 0, "fair_value": 10.758416, "relative_strength": -10.248933, "rate_of_change": 0.022543763626963996, "market_dynamics": -0.586154, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.595581, "high": 11.854045, "low": 11.595581, "close": 11.834255, "volume": 12661}, "trend_line": 11.688636, "activity_lines": {"activity_5": 11.66397, "activity_10": 11.618846, "activity_20": 11.640201, "activity_30": 11.669005}, "trend_signal": 0, "fair_value": 10.776761, "relative_strength": -6.158199, "rate_of_change": 0.055623379898444604, "market_dynamics": -0.338645, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.834255, "high": 11.96, "low": 11.695028, "close": 11.96, "volume": 6932}, "trend_line": 11.699778, "activity_lines": {"activity_5": 11.775474, "activity_10": 11.680092, "activity_20": 11.668692, "activity_30": 11.686513}, "trend_signal": 0, "fair_value": 10.795111, "relative_strength": -6.903535, "rate_of_change": 0.09532335509463671, "market_dynamics": 0.12276, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.87, "high": 11.89, "low": 11.61, "close": 11.7, "volume": 9434}, "trend_line": 11.706805, "activity_lines": {"activity_5": 11.775632, "activity_10": 11.690592, "activity_20": 11.671743, "activity_30": 11.686527}, "trend_signal": 0, "fair_value": 10.812105, "relative_strength": -9.836773, "rate_of_change": 0.06006096867820061, "market_dynamics": 0.231445, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.57, "close": 11.64, "volume": 14318}, "trend_line": 11.710865, "activity_lines": {"activity_5": 11.744928, "activity_10": 11.691419, "activity_20": 11.669548, "activity_30": 11.682217}, "trend_signal": 0, "fair_value": 10.828766, "relative_strength": -8.6023, "rate_of_change": 0.034680683585323585, "market_dynamics": 0.164661, "expectation": {"probability": 52.5958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be63a6f4-b27b-477c-9e12-4eaf7f943464/", "share_image": "https://sharemaestro.com/terminal/be63a6f4-b27b-477c-9e12-4eaf7f943464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}