{"ticker": {"uuid": "be63a6f4-b27b-477c-9e12-4eaf7f943464", "symbol": "FMY", "name": "First Trust Mortgage Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMY rose 3.94%, moving from 11.28 to 11.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 11.75, "low": 11.52, "close": 11.7199, "volume": 15381}, "trend_line": 11.761573, "activity_lines": {"activity_5": 11.681987, "activity_10": 11.74768, "activity_20": 11.751749, "activity_30": 11.76661}, "trend_signal": 0, "fair_value": 10.771805, "relative_strength": -12.012982, "rate_of_change": 0.0313491701357572, "market_dynamics": -0.593064, "expectation": {"probability": 52.6705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.095746, "high": 9.120023, "low": 9.063377, "close": 9.0917, "volume": 12122}, "trend_line": 9.089313, "activity_lines": {"activity_5": 9.062053, "activity_10": 9.090511, "activity_20": 9.096959, "activity_30": 9.091325}, "trend_signal": 0, "fair_value": 9.459415, "relative_strength": -7.376339, "rate_of_change": 0.05202217778309334, "market_dynamics": -0.825151, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.120023, "high": 9.168577, "low": 9.014823, "close": 9.1443, "volume": 18481}, "trend_line": 9.098923, "activity_lines": {"activity_5": 9.08796, "activity_10": 9.09794, "activity_20": 9.100671, "activity_30": 9.094872}, "trend_signal": 0, "fair_value": 9.457687, "relative_strength": -8.923207, "rate_of_change": 0.10572856276374863, "market_dynamics": -0.533012, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.087685, "high": 9.192885, "low": 8.909654, "close": 8.9663, "volume": 19492}, "trend_line": 9.088517, "activity_lines": {"activity_5": 9.05316, "activity_10": 9.071251, "activity_20": 9.08669, "activity_30": 9.086316}, "trend_signal": 0, "fair_value": 9.454863, "relative_strength": -9.214023, "rate_of_change": -0.11436518365964515, "market_dynamics": -0.46321, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.063361, "high": 9.144284, "low": 9.006715, "close": 9.0229, "volume": 14588}, "trend_line": 9.07277, "activity_lines": {"activity_5": 9.04396, "activity_10": 9.057647, "activity_20": 9.079016, "activity_30": 9.082083}, "trend_signal": 0, "fair_value": 9.451739, "relative_strength": -10.462244, "rate_of_change": -0.17326259058545293, "market_dynamics": -0.463109, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.067477, "high": 9.164251, "low": 9.067477, "close": 9.1488, "volume": 22298}, "trend_line": 9.069343, "activity_lines": {"activity_5": 9.07432, "activity_10": 9.069784, "activity_20": 9.08413, "activity_30": 9.086988}, "trend_signal": 1, "fair_value": 9.449644, "relative_strength": -8.046683, "rate_of_change": -0.037772367204285916, "market_dynamics": -0.340918, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.091868, "high": 9.238248, "low": 9.002494, "close": 9.1, "volume": 18777}, "trend_line": 9.07739, "activity_lines": {"activity_5": 9.08272, "activity_10": 9.074238, "activity_20": 9.084948, "activity_30": 9.088966}, "trend_signal": 0, "fair_value": 9.446882, "relative_strength": -10.482973, "rate_of_change": 0.08872748555214498, "market_dynamics": -0.45923, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.116197, "high": 9.246312, "low": 9.075617, "close": 9.0918, "volume": 18750}, "trend_line": 9.080447, "activity_lines": {"activity_5": 9.087833, "activity_10": 9.077925, "activity_20": 9.085609, "activity_30": 9.089895}, "trend_signal": 0, "fair_value": 9.444909, "relative_strength": -10.899707, "rate_of_change": 0.0336770811874348, "market_dynamics": -0.312059, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.136531, "high": 9.136531, "low": 8.994217, "close": 9.1162, "volume": 104547}, "trend_line": 9.090607, "activity_lines": {"activity_5": 9.10458, "activity_10": 9.086629, "activity_20": 9.088743, "activity_30": 9.092202}, "trend_signal": 0, "fair_value": 9.442295, "relative_strength": -11.4187, "rate_of_change": 0.11188876494737357, "market_dynamics": -0.009376, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.209214, "high": 9.625958, "low": 9.209214, "close": 9.2419, "volume": 31764}, "trend_line": 9.097733, "activity_lines": {"activity_5": 9.153233, "activity_10": 9.117298, "activity_20": 9.103464, "activity_30": 9.101963}, "trend_signal": 1, "fair_value": 9.440573, "relative_strength": -8.040298, "rate_of_change": 0.07838860485333402, "market_dynamics": 0.195496, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.192891, "high": 9.339977, "low": 9.192891, "close": 9.2934, "volume": 4979}, "trend_line": 9.107617, "activity_lines": {"activity_5": 9.204453, "activity_10": 9.152693, "activity_20": 9.12203, "activity_30": 9.114586}, "trend_signal": 1, "fair_value": 9.43918, "relative_strength": -7.208827, "rate_of_change": 0.10864244971796337, "market_dynamics": 0.527671, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.270529, "high": 9.356329, "low": 9.201071, "close": 9.2501, "volume": 13072}, "trend_line": 9.11607, "activity_lines": {"activity_5": 9.2316, "activity_10": 9.176033, "activity_20": 9.135319, "activity_30": 9.123779}, "trend_signal": 1, "fair_value": 9.437778, "relative_strength": -5.645465, "rate_of_change": 0.0928124228324616, "market_dynamics": 0.838335, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.266429, "high": 9.348143, "low": 9.241914, "close": 9.2746, "volume": 11770}, "trend_line": 9.125603, "activity_lines": {"activity_5": 9.256907, "activity_10": 9.200947, "activity_20": 9.149994, "activity_30": 9.134007}, "trend_signal": 1, "fair_value": 9.437112, "relative_strength": -5.977303, "rate_of_change": 0.10457357172552807, "market_dynamics": 1.016125, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.2846, "high": 9.399547, "low": 9.218787, "close": 9.3256, "volume": 20086}, "trend_line": 9.131163, "activity_lines": {"activity_5": 9.287027, "activity_10": 9.232765, "activity_20": 9.168447, "activity_30": 9.14691}, "trend_signal": 1, "fair_value": 9.436544, "relative_strength": -7.561985, "rate_of_change": 0.060927480627865335, "market_dynamics": 1.118866, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.268148, "high": 9.276364, "low": 9.185984, "close": 9.1942, "volume": 10274}, "trend_line": 9.131283, "activity_lines": {"activity_5": 9.259387, "activity_10": 9.23416, "activity_20": 9.173407, "activity_30": 9.150977}, "trend_signal": 1, "fair_value": 9.435451, "relative_strength": -7.542043, "rate_of_change": 0.0013141808989611706, "market_dynamics": 0.938228, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.236401, "high": 9.325631, "low": 9.177736, "close": 9.2599, "volume": 11659}, "trend_line": 9.132537, "activity_lines": {"activity_5": 9.256827, "activity_10": 9.244385, "activity_20": 9.184554, "activity_30": 9.159274}, "trend_signal": 1, "fair_value": 9.434287, "relative_strength": -6.520345, "rate_of_change": 0.013733009917658037, "market_dynamics": 0.842444, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.194184, "high": 9.251699, "low": 9.177751, "close": 9.2024, "volume": 7540}, "trend_line": 9.131573, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.242136, "activity_20": 9.190008, "activity_30": 9.163782}, "trend_signal": 1, "fair_value": 9.432353, "relative_strength": -4.011449, "rate_of_change": -0.01055566487165333, "market_dynamics": 0.60854, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.202322, "high": 9.284486, "low": 9.07924, "close": 9.1734, "volume": 14572}, "trend_line": 9.13325, "activity_lines": {"activity_5": 9.211353, "activity_10": 9.232753, "activity_20": 9.192401, "activity_30": 9.16648}, "trend_signal": 1, "fair_value": 9.429547, "relative_strength": -3.37388, "rate_of_change": 0.018364853459538866, "market_dynamics": 0.356584, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.118167, "high": 9.1347, "low": 8.853632, "close": 9.1347, "volume": 9905}, "trend_line": 9.136563, "activity_lines": {"activity_5": 9.17922, "activity_10": 9.214849, "activity_20": 9.190873, "activity_30": 9.166574}, "trend_signal": 1, "fair_value": 9.42596, "relative_strength": -3.961231, "rate_of_change": 0.036274053595383285, "market_dynamics": 0.181123, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.076871, "high": 9.283539, "low": 9.025204, "close": 9.0815, "volume": 7014}, "trend_line": 9.138633, "activity_lines": {"activity_5": 9.14208, "activity_10": 9.186936, "activity_20": 9.183957, "activity_30": 9.163021}, "trend_signal": 1, "fair_value": 9.424283, "relative_strength": -4.699438, "rate_of_change": 0.022656222038854153, "market_dynamics": -0.212358, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.184334, "high": 9.258735, "low": 8.969399, "close": 9.0438, "volume": 12876}, "trend_line": 9.138383, "activity_lines": {"activity_5": 9.099887, "activity_10": 9.155085, "activity_20": 9.172999, "activity_30": 9.156903}, "trend_signal": 0, "fair_value": 9.421513, "relative_strength": -2.704387, "rate_of_change": -0.002735638907932879, "market_dynamics": -0.490331, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.977667, "high": 9.200868, "low": 8.9694, "close": 8.9942, "volume": 17656}, "trend_line": 9.13648, "activity_lines": {"activity_5": 9.055567, "activity_10": 9.118755, "activity_20": 9.157411, "activity_30": 9.147601}, "trend_signal": 0, "fair_value": 9.419009, "relative_strength": -0.721831, "rate_of_change": -0.02082425304343948, "market_dynamics": -0.839994, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.06045, "high": 9.226936, "low": 9.019016, "close": 9.0607, "volume": 19621}, "trend_line": 9.13691, "activity_lines": {"activity_5": 9.047293, "activity_10": 9.099167, "activity_20": 9.14862, "activity_30": 9.142712}, "trend_signal": 0, "fair_value": 9.415086, "relative_strength": -5.323743, "rate_of_change": 0.004706407719381078, "market_dynamics": -0.934502, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.060615, "high": 9.484941, "low": 9.035654, "close": 9.4267, "volume": 8383}, "trend_line": 9.147133, "activity_lines": {"activity_5": 9.168533, "activity_10": 9.150015, "activity_20": 9.175085, "activity_30": 9.161408}, "trend_signal": 1, "fair_value": 9.413469, "relative_strength": -2.702062, "rate_of_change": 0.1118868413938615, "market_dynamics": -0.633958, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.38506, "high": 9.426661, "low": 9.077217, "close": 9.3601, "volume": 19868}, "trend_line": 9.15315, "activity_lines": {"activity_5": 9.248107, "activity_10": 9.186915, "activity_20": 9.193015, "activity_30": 9.175148}, "trend_signal": 1, "fair_value": 9.412281, "relative_strength": -5.409555, "rate_of_change": 0.06578017396270437, "market_dynamics": -0.26082, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.318479, "high": 9.4516, "low": 9.318479, "close": 9.4516, "volume": 4209}, "trend_line": 9.16106, "activity_lines": {"activity_5": 9.339607, "activity_10": 9.237435, "activity_20": 9.218053, "activity_30": 9.194403}, "trend_signal": 1, "fair_value": 9.411991, "relative_strength": -5.209326, "rate_of_change": 0.08641833685671872, "market_dynamics": 0.123284, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.512675, "high": 9.579724, "low": 9.328288, "close": 9.4121, "volume": 30123}, "trend_line": 9.170137, "activity_lines": {"activity_5": 9.390753, "activity_10": 9.277287, "activity_20": 9.237887, "activity_30": 9.210599}, "trend_signal": 1, "fair_value": 9.410153, "relative_strength": -6.122578, "rate_of_change": 0.09908242059324529, "market_dynamics": 0.550412, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.529433, "high": 9.914968, "low": 9.378571, "close": 9.8563, "volume": 42232}, "trend_line": 9.194557, "activity_lines": {"activity_5": 9.562107, "activity_10": 9.394091, "activity_20": 9.29854, "activity_30": 9.254867}, "trend_signal": 1, "fair_value": 9.411372, "relative_strength": -1.712327, "rate_of_change": 0.2662991839707435, "market_dynamics": 0.987193, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.789244, "high": 9.856293, "low": 9.601588, "close": 9.7641, "volume": 13883}, "trend_line": 9.217783, "activity_lines": {"activity_5": 9.649687, "activity_10": 9.481715, "activity_20": 9.346771, "activity_30": 9.291612}, "trend_signal": 1, "fair_value": 9.412681, "relative_strength": -4.688989, "rate_of_change": 0.2526059711196644, "market_dynamics": 1.229104, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.764132, "high": 10.057475, "low": 9.764048, "close": 9.9569, "volume": 23429}, "trend_line": 9.25012, "activity_lines": {"activity_5": 9.77904, "activity_10": 9.592949, "activity_20": 9.41028, "activity_30": 9.339297}, "trend_signal": 1, "fair_value": 9.414999, "relative_strength": -3.451656, "rate_of_change": 0.35081103558198384, "market_dynamics": 1.544139, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.033021, "high": 10.270979, "low": 10.033021, "close": 10.2271, "volume": 15558}, "trend_line": 9.28891, "activity_lines": {"activity_5": 9.958673, "activity_10": 9.737395, "activity_20": 9.496116, "activity_30": 9.402328}, "trend_signal": 1, "fair_value": 9.417547, "relative_strength": -1.013912, "rate_of_change": 0.41934591118816583, "market_dynamics": 1.68983, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.109021, "high": 10.142774, "low": 9.957132, "close": 10.0162, "volume": 11438}, "trend_line": 9.319727, "activity_lines": {"activity_5": 10.016307, "activity_10": 9.82198, "activity_20": 9.557421, "activity_30": 9.44925}, "trend_signal": 1, "fair_value": 9.420066, "relative_strength": -1.330843, "rate_of_change": 0.3317612077197514, "market_dynamics": 1.484142, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.041494, "high": 10.201821, "low": 9.971794, "close": 10.109, "volume": 19624}, "trend_line": 9.351883, "activity_lines": {"activity_5": 10.0646, "activity_10": 9.904856, "activity_20": 9.623916, "activity_30": 9.500171}, "trend_signal": 1, "fair_value": 9.42343, "relative_strength": -2.097848, "rate_of_change": 0.3450315658387903, "market_dynamics": 1.450128, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.083706, "high": 10.11324, "low": 9.990885, "close": 10.0162, "volume": 10458}, "trend_line": 9.38688, "activity_lines": {"activity_5": 10.065113, "activity_10": 9.9518, "activity_20": 9.677599, "activity_30": 9.54303}, "trend_signal": 1, "fair_value": 9.426261, "relative_strength": -3.955672, "rate_of_change": 0.37422410010902435, "market_dynamics": 1.240521, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.998649, "high": 10.097122, "low": 9.998649, "close": 10.0162, "volume": 14912}, "trend_line": 9.41999, "activity_lines": {"activity_5": 10.04882, "activity_10": 9.988025, "activity_20": 9.727994, "activity_30": 9.583631}, "trend_signal": 1, "fair_value": 9.427409, "relative_strength": -4.772117, "rate_of_change": 0.3527263584918593, "market_dynamics": 1.059694, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.12745, "high": 10.263389, "low": 10.096099, "close": 10.2379, "volume": 32927}, "trend_line": 9.456293, "activity_lines": {"activity_5": 10.102473, "activity_10": 10.052631, "activity_20": 9.795589, "activity_30": 9.6364}, "trend_signal": 1, "fair_value": 9.43067, "relative_strength": -3.873032, "rate_of_change": 0.3853825747161111, "market_dynamics": 1.187024, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.177616, "high": 10.280334, "low": 10.110412, "close": 10.1359, "volume": 26830}, "trend_line": 9.490823, "activity_lines": {"activity_5": 10.121407, "activity_10": 10.084395, "activity_20": 9.848812, "activity_30": 9.680245}, "trend_signal": 1, "fair_value": 9.43282, "relative_strength": -5.909272, "rate_of_change": 0.3651536601076148, "market_dynamics": 1.159395, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.118954, "high": 10.152939, "low": 9.904511, "close": 10.017, "volume": 38288}, "trend_line": 9.521663, "activity_lines": {"activity_5": 10.092727, "activity_10": 10.08138, "activity_20": 9.886266, "activity_30": 9.714192}, "trend_signal": 1, "fair_value": 9.434665, "relative_strength": -6.452524, "rate_of_change": 0.3249454762774475, "market_dynamics": 1.132057, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.025462, "high": 10.043134, "low": 9.787569, "close": 9.9405, "volume": 215578}, "trend_line": 9.54914, "activity_lines": {"activity_5": 10.04468, "activity_10": 10.061535, "activity_20": 9.912418, "activity_30": 9.741214}, "trend_signal": 1, "fair_value": 9.436613, "relative_strength": -8.356698, "rate_of_change": 0.2885735401473388, "market_dynamics": 1.045276, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.062606, "high": 10.39623, "low": 9.878638, "close": 9.9257, "volume": 82600}, "trend_line": 9.571933, "activity_lines": {"activity_5": 9.996747, "activity_10": 10.035791, "activity_20": 9.933322, "activity_30": 9.765508}, "trend_signal": 1, "fair_value": 9.438288, "relative_strength": -9.09366, "rate_of_change": 0.23869165181367186, "market_dynamics": 0.633027, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.934245, "high": 10.259396, "low": 9.911142, "close": 10.1995, "volume": 74564}, "trend_line": 9.602137, "activity_lines": {"activity_5": 10.046113, "activity_10": 10.060396, "activity_20": 9.976283, "activity_30": 9.805996}, "trend_signal": 1, "fair_value": 9.44126, "relative_strength": -6.053914, "rate_of_change": 0.31554754927767703, "market_dynamics": 0.401138, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.225187, "high": 10.340958, "low": 10.101886, "close": 10.2423, "volume": 20038}, "trend_line": 9.63521, "activity_lines": {"activity_5": 10.112307, "activity_10": 10.093285, "activity_20": 10.017817, "activity_30": 9.847297}, "trend_signal": 1, "fair_value": 9.445423, "relative_strength": -5.316545, "rate_of_change": 0.34443374428004836, "market_dynamics": 0.172009, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.237174, "high": 10.370571, "low": 10.028308, "close": 10.1481, "volume": 53971}, "trend_line": 9.664327, "activity_lines": {"activity_5": 10.140007, "activity_10": 10.104936, "activity_20": 10.044436, "activity_30": 9.880387}, "trend_signal": 1, "fair_value": 9.449212, "relative_strength": -7.92402, "rate_of_change": 0.3021937248902659, "market_dynamics": -0.00651, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.143888, "high": 10.4177, "low": 10.143888, "close": 10.4177, "volume": 20960}, "trend_line": 9.70073, "activity_lines": {"activity_5": 10.248833, "activity_10": 10.164895, "activity_20": 10.091553, "activity_30": 9.928991}, "trend_signal": 1, "fair_value": 9.453997, "relative_strength": -5.598095, "rate_of_change": 0.37667392669970673, "market_dynamics": -0.001929, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.423972, "high": 10.475661, "low": 10.268905, "close": 10.3473, "volume": 55920}, "trend_line": 9.739167, "activity_lines": {"activity_5": 10.30238, "activity_10": 10.204753, "activity_20": 10.127247, "activity_30": 9.970706}, "trend_signal": 1, "fair_value": 9.458033, "relative_strength": -5.182956, "rate_of_change": 0.39622791274471153, "market_dynamics": -0.078816, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.329208, "high": 10.476695, "low": 10.079378, "close": 10.0923, "volume": 65833}, "trend_line": 9.766913, "activity_lines": {"activity_5": 10.24282, "activity_10": 10.192227, "activity_20": 10.133953, "activity_30": 9.993488}, "trend_signal": 1, "fair_value": 9.45944, "relative_strength": -5.917283, "rate_of_change": 0.28489089467302997, "market_dynamics": -0.14396, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.087997, "high": 10.087997, "low": 9.889855, "close": 10.032, "volume": 17274}, "trend_line": 9.794567, "activity_lines": {"activity_5": 10.170307, "activity_10": 10.171385, "activity_20": 10.131866, "activity_30": 10.010591}, "trend_signal": 1, "fair_value": 9.461, "relative_strength": -3.309373, "rate_of_change": 0.28313961637622925, "market_dynamics": -0.326858, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.07073, "high": 10.206844, "low": 10.01258, "close": 10.1499, "volume": 20512}, "trend_line": 9.827117, "activity_lines": {"activity_5": 10.151113, "activity_10": 10.173869, "activity_20": 10.138056, "activity_30": 10.033515}, "trend_signal": 1, "fair_value": 9.463304, "relative_strength": -4.47471, "rate_of_change": 0.3323270952151202, "market_dynamics": -0.480766, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.253602, "high": 10.34035, "low": 10.136492, "close": 10.323, "volume": 23273}, "trend_line": 9.866727, "activity_lines": {"activity_5": 10.1895, "activity_10": 10.205409, "activity_20": 10.159333, "activity_30": 10.065508}, "trend_signal": 1, "fair_value": 9.466234, "relative_strength": -3.21812, "rate_of_change": 0.4030683668465503, "market_dynamics": -0.518767, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.392361, "high": 10.487784, "low": 10.206635, "close": 10.398, "volume": 13771}, "trend_line": 9.91061, "activity_lines": {"activity_5": 10.2592, "activity_10": 10.243631, "activity_20": 10.185091, "activity_30": 10.099784}, "trend_signal": 1, "fair_value": 9.470385, "relative_strength": -4.079068, "rate_of_change": 0.44475741550365194, "market_dynamics": -0.446199, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.539856, "high": 10.58323, "low": 10.363324, "close": 10.5088, "volume": 20546}, "trend_line": 9.959443, "activity_lines": {"activity_5": 10.362453, "activity_10": 10.293411, "activity_20": 10.219302, "activity_30": 10.138377}, "trend_signal": 1, "fair_value": 9.474921, "relative_strength": -4.445663, "rate_of_change": 0.4927345541798146, "market_dynamics": -0.11086, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.470495, "high": 10.470495, "low": 10.192902, "close": 10.2623, "volume": 14304}, "trend_line": 10.001713, "activity_lines": {"activity_5": 10.355773, "activity_10": 10.292749, "activity_20": 10.228695, "activity_30": 10.157916}, "trend_signal": 1, "fair_value": 9.477276, "relative_strength": -6.484019, "rate_of_change": 0.42442132557011725, "market_dynamics": -0.054687, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.270973, "high": 10.359456, "low": 10.010816, "close": 10.1929, "volume": 28281}, "trend_line": 10.039453, "activity_lines": {"activity_5": 10.310607, "activity_10": 10.279105, "activity_20": 10.230306, "activity_30": 10.17025}, "trend_signal": 1, "fair_value": 9.479516, "relative_strength": -6.564539, "rate_of_change": 0.3773353624524063, "market_dynamics": -0.171705, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.160792, "high": 10.431543, "low": 10.090899, "close": 10.353, "volume": 45786}, "trend_line": 10.07033, "activity_lines": {"activity_5": 10.31594, "activity_10": 10.293756, "activity_20": 10.246766, "activity_30": 10.190479}, "trend_signal": 1, "fair_value": 9.482733, "relative_strength": -6.096352, "rate_of_change": 0.3075565969580242, "market_dynamics": -0.152156, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.405423, "high": 10.684998, "low": 10.274372, "close": 10.519, "volume": 30006}, "trend_line": 10.10896, "activity_lines": {"activity_5": 10.374607, "activity_10": 10.339765, "activity_20": 10.277431, "activity_30": 10.219426}, "trend_signal": 1, "fair_value": 9.487247, "relative_strength": -5.987531, "rate_of_change": 0.38360212624610607, "market_dynamics": -0.228823, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.545194, "high": 10.588877, "low": 10.405494, "close": 10.4753, "volume": 9067}, "trend_line": 10.143083, "activity_lines": {"activity_5": 10.41064, "activity_10": 10.374707, "activity_20": 10.30154, "activity_30": 10.24306}, "trend_signal": 1, "fair_value": 9.490178, "relative_strength": -6.824395, "rate_of_change": 0.33755203304792, "market_dynamics": -0.195246, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4229, "high": 10.466584, "low": 10.274376, "close": 10.4229, "volume": 21717}, "trend_line": 10.176777, "activity_lines": {"activity_5": 10.43144, "activity_10": 10.393158, "activity_20": 10.319528, "activity_30": 10.261113}, "trend_signal": 1, "fair_value": 9.492822, "relative_strength": -7.112251, "rate_of_change": 0.33218696918874446, "market_dynamics": -0.078756, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.477464, "high": 10.6798, "low": 10.389492, "close": 10.6798, "volume": 8638}, "trend_line": 10.204227, "activity_lines": {"activity_5": 10.527167, "activity_10": 10.451211, "activity_20": 10.360616, "activity_30": 10.293566}, "trend_signal": 1, "fair_value": 9.49604, "relative_strength": -6.445136, "rate_of_change": 0.2697317628164592, "market_dynamics": 0.036688, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.679803, "high": 10.714992, "low": 10.389495, "close": 10.6886, "volume": 13677}, "trend_line": 10.235043, "activity_lines": {"activity_5": 10.593367, "activity_10": 10.501229, "activity_20": 10.399386, "activity_30": 10.324816}, "trend_signal": 1, "fair_value": 9.499338, "relative_strength": -7.136565, "rate_of_change": 0.30199249781487353, "market_dynamics": 0.183144, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.697358, "high": 10.776532, "low": 10.556603, "close": 10.5654, "volume": 19376}, "trend_line": 10.255327, "activity_lines": {"activity_5": 10.596127, "activity_10": 10.5222, "activity_20": 10.42286, "activity_30": 10.346129}, "trend_signal": 1, "fair_value": 9.502149, "relative_strength": -6.26734, "rate_of_change": 0.1981818737840202, "market_dynamics": 0.422279, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.556639, "high": 10.706192, "low": 10.556639, "close": 10.6798, "volume": 32689}, "trend_line": 10.270417, "activity_lines": {"activity_5": 10.633927, "activity_10": 10.560927, "activity_20": 10.454184, "activity_30": 10.373515}, "trend_signal": 1, "fair_value": 9.505728, "relative_strength": -4.405462, "rate_of_change": 0.1471430408801271, "market_dynamics": 0.77935, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.711823, "high": 11.079364, "low": 10.689682, "close": 10.8816, "volume": 58218}, "trend_line": 10.299263, "activity_lines": {"activity_5": 10.72536, "activity_10": 10.633236, "activity_20": 10.502439, "activity_30": 10.412946}, "trend_signal": 1, "fair_value": 9.510896, "relative_strength": -0.438104, "rate_of_change": 0.28086493469544327, "market_dynamics": 1.119435, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.9111, "high": 11.052803, "low": 10.760541, "close": 10.9111, "volume": 36520}, "trend_line": 10.326, "activity_lines": {"activity_5": 10.796047, "activity_10": 10.699649, "activity_20": 10.55046, "activity_30": 10.452419}, "trend_signal": 1, "fair_value": 9.515528, "relative_strength": -0.12179, "rate_of_change": 0.2596010996126682, "market_dynamics": 1.341554, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.955374, "high": 11.061651, "low": 10.89338, "close": 10.9908, "volume": 50553}, "trend_line": 10.358487, "activity_lines": {"activity_5": 10.87788, "activity_10": 10.767495, "activity_20": 10.602437, "activity_30": 10.49531}, "trend_signal": 1, "fair_value": 9.521203, "relative_strength": -3.110783, "rate_of_change": 0.31461359674607503, "market_dynamics": 1.6058, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.070514, "high": 11.132509, "low": 10.804911, "close": 11.0381, "volume": 38116}, "trend_line": 10.39255, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.832344, "activity_20": 10.65619, "activity_30": 10.539156}, "trend_signal": 1, "fair_value": 9.527467, "relative_strength": -3.890281, "rate_of_change": 0.32884146111299584, "market_dynamics": 1.684358, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.03509, "high": 11.070427, "low": 10.875674, "close": 10.9111, "volume": 32527}, "trend_line": 10.41499, "activity_lines": {"activity_5": 10.95894, "activity_10": 10.864664, "activity_20": 10.694559, "activity_30": 10.572611}, "trend_signal": 1, "fair_value": 9.532411, "relative_strength": -5.114184, "rate_of_change": 0.21592390702955072, "market_dynamics": 1.566056, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.844238, "high": 11.02245, "low": 10.844238, "close": 11.0155, "volume": 41473}, "trend_line": 10.44431, "activity_lines": {"activity_5": 10.981927, "activity_10": 10.908042, "activity_20": 10.738971, "activity_30": 10.611353}, "trend_signal": 1, "fair_value": 9.538272, "relative_strength": -0.021118, "rate_of_change": 0.281517313026707, "market_dynamics": 1.563345, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.022489, "high": 11.16506, "low": 10.938105, "close": 11.0314, "volume": 42180}, "trend_line": 10.478123, "activity_lines": {"activity_5": 11.001287, "activity_10": 10.943536, "activity_20": 10.780215, "activity_30": 10.64923}, "trend_signal": 1, "fair_value": 9.543881, "relative_strength": -3.599682, "rate_of_change": 0.32374565672600986, "market_dynamics": 1.522443, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.075889, "high": 11.227281, "low": 10.984021, "close": 11.0848, "volume": 35417}, "trend_line": 10.516267, "activity_lines": {"activity_5": 11.030427, "activity_10": 10.982347, "activity_20": 10.822346, "activity_30": 10.68837}, "trend_signal": 1, "fair_value": 9.549881, "relative_strength": -4.295203, "rate_of_change": 0.3640346653689699, "market_dynamics": 1.503688, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.1294, "high": 11.25406, "low": 11.049204, "close": 11.2022, "volume": 39885}, "trend_line": 10.558817, "activity_lines": {"activity_5": 11.092433, "activity_10": 11.0353, "activity_20": 10.872031, "activity_30": 10.732624}, "trend_signal": 1, "fair_value": 9.55635, "relative_strength": -3.631264, "rate_of_change": 0.40461125606643794, "market_dynamics": 1.586412, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.223282, "high": 11.401851, "low": 11.049644, "close": 11.0933, "volume": 30184}, "trend_line": 10.58861, "activity_lines": {"activity_5": 11.1072, "activity_10": 11.056875, "activity_20": 10.907515, "activity_30": 10.767107}, "trend_signal": 1, "fair_value": 9.562783, "relative_strength": -4.621767, "rate_of_change": 0.2821622914764006, "market_dynamics": 1.49655, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.245733, "high": 11.245733, "low": 10.864749, "close": 11.053, "volume": 41924}, "trend_line": 10.615633, "activity_lines": {"activity_5": 11.096387, "activity_10": 11.063604, "activity_20": 10.936377, "activity_30": 10.797068}, "trend_signal": 1, "fair_value": 9.568459, "relative_strength": -5.848756, "rate_of_change": 0.2552081906879333, "market_dynamics": 1.181005, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.99915, "high": 11.106721, "low": 10.809645, "close": 10.8109, "volume": 391000}, "trend_line": 10.637727, "activity_lines": {"activity_5": 11.002373, "activity_10": 11.023198, "activity_20": 10.938417, "activity_30": 10.809665}, "trend_signal": 1, "fair_value": 9.572751, "relative_strength": -8.415886, "rate_of_change": 0.20812701418746454, "market_dynamics": 0.706002, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.90955, "high": 10.9723, "low": 10.739318, "close": 10.9723, "volume": 39073}, "trend_line": 10.656213, "activity_lines": {"activity_5": 10.97686, "activity_10": 11.01396, "activity_20": 10.952886, "activity_30": 10.831251}, "trend_signal": 1, "fair_value": 9.578265, "relative_strength": -5.866428, "rate_of_change": 0.17377772526028668, "market_dynamics": 0.150953, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.959319, "high": 11.022459, "low": 10.824019, "close": 10.8785, "volume": 14098}, "trend_line": 10.67392, "activity_lines": {"activity_5": 10.92758, "activity_10": 10.988004, "activity_20": 10.955472, "activity_30": 10.845592}, "trend_signal": 1, "fair_value": 9.584155, "relative_strength": -5.175576, "rate_of_change": 0.1661659728460896, "market_dynamics": -0.419321, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.905281, "high": 10.905281, "low": 10.679779, "close": 10.8241, "volume": 35312}, "trend_line": 10.698313, "activity_lines": {"activity_5": 10.881747, "activity_10": 10.955058, "activity_20": 10.951165, "activity_30": 10.855281}, "trend_signal": 1, "fair_value": 9.589734, "relative_strength": -9.621439, "rate_of_change": 0.2285289752967971, "market_dynamics": -0.788146, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.769981, "high": 10.896262, "low": 10.67978, "close": 10.6888, "volume": 15340}, "trend_line": 10.720207, "activity_lines": {"activity_5": 10.80876, "activity_10": 10.899095, "activity_20": 10.932312, "activity_30": 10.854667}, "trend_signal": 1, "fair_value": 9.595097, "relative_strength": -8.61017, "rate_of_change": 0.20464908813192917, "market_dynamics": -1.005121, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.661679, "high": 10.806, "low": 10.654012, "close": 10.806, "volume": 22700}, "trend_line": 10.742077, "activity_lines": {"activity_5": 10.79912, "activity_10": 10.87038, "activity_20": 10.923354, "activity_30": 10.860202}, "trend_signal": 1, "fair_value": 9.600617, "relative_strength": -8.868268, "rate_of_change": 0.2040072547106584, "market_dynamics": -1.135812, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.860138, "high": 11.2029, "low": 10.806018, "close": 11.2029, "volume": 21890}, "trend_line": 10.771407, "activity_lines": {"activity_5": 10.922107, "activity_10": 10.917927, "activity_20": 10.951596, "activity_30": 10.889933}, "trend_signal": 1, "fair_value": 9.608896, "relative_strength": -6.427278, "rate_of_change": 0.2730384449860102, "market_dynamics": -0.956955, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.218147, "high": 11.317985, "low": 10.918724, "close": 11.0457, "volume": 17098}, "trend_line": 10.792997, "activity_lines": {"activity_5": 10.97732, "activity_10": 10.934745, "activity_20": 10.962417, "activity_30": 10.907629}, "trend_signal": 1, "fair_value": 9.615928, "relative_strength": -8.224733, "rate_of_change": 0.2004380671902916, "market_dynamics": -0.798969, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.991295, "high": 11.193604, "low": 10.892274, "close": 11.0276, "volume": 27272}, "trend_line": 10.81029, "activity_lines": {"activity_5": 11.015353, "activity_10": 10.951118, "activity_20": 10.969227, "activity_30": 10.922765}, "trend_signal": 1, "fair_value": 9.622892, "relative_strength": -7.582396, "rate_of_change": 0.16022426393707373, "market_dynamics": -0.608675, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.072982, "high": 11.072982, "low": 10.776734, "close": 10.837, "volume": 16986}, "trend_line": 10.829447, "activity_lines": {"activity_5": 10.976287, "activity_10": 10.934031, "activity_20": 10.956228, "activity_30": 10.924488}, "trend_signal": 1, "fair_value": 9.627681, "relative_strength": -7.214426, "rate_of_change": 0.17721078712966876, "market_dynamics": -0.565643, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.882362, "high": 11.072962, "low": 10.755295, "close": 10.7916, "volume": 17205}, "trend_line": 10.849403, "activity_lines": {"activity_5": 10.912207, "activity_10": 10.912616, "activity_20": 10.939118, "activity_30": 10.922046}, "trend_signal": 1, "fair_value": 9.631892, "relative_strength": -7.874746, "rate_of_change": 0.18427533742028127, "market_dynamics": -0.762637, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.786, "high": 10.94811, "low": 10.548635, "close": 10.786, "volume": 26458}, "trend_line": 10.863837, "activity_lines": {"activity_5": 10.84722, "activity_10": 10.890535, "activity_20": 10.922044, "activity_30": 10.917956}, "trend_signal": 0, "fair_value": 9.63705, "relative_strength": -7.132793, "rate_of_change": 0.1330395783067475, "market_dynamics": -0.941376, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.822593, "high": 10.90479, "low": 10.603401, "close": 10.6308, "volume": 23323}, "trend_line": 10.867563, "activity_lines": {"activity_5": 10.758293, "activity_10": 10.843622, "activity_20": 10.891164, "activity_30": 10.902921}, "trend_signal": 0, "fair_value": 9.640231, "relative_strength": -6.371576, "rate_of_change": 0.034297274526489493, "market_dynamics": -1.132957, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.758605, "high": 10.953136, "low": 10.638324, "close": 10.8682, "volume": 12569}, "trend_line": 10.88066, "activity_lines": {"activity_5": 10.77616, "activity_10": 10.844376, "activity_20": 10.884833, "activity_30": 10.902962}, "trend_signal": 0, "fair_value": 9.646874, "relative_strength": -6.757731, "rate_of_change": 0.1205145992712454, "market_dynamics": -1.103134, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.904729, "high": 10.959527, "low": 10.716317, "close": 10.8134, "volume": 14799}, "trend_line": 10.893677, "activity_lines": {"activity_5": 10.786387, "activity_10": 10.834365, "activity_20": 10.873487, "activity_30": 10.898623}, "trend_signal": 0, "fair_value": 9.654353, "relative_strength": -8.540345, "rate_of_change": 0.11963428689068137, "market_dynamics": -1.02916, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.886474, "high": 11.203844, "low": 10.786012, "close": 11.06, "volume": 34408}, "trend_line": 10.90635, "activity_lines": {"activity_5": 10.880387, "activity_10": 10.866925, "activity_20": 10.88659, "activity_30": 10.909353}, "trend_signal": 0, "fair_value": 9.663837, "relative_strength": -5.255288, "rate_of_change": 0.11633353917138804, "market_dynamics": -0.709386, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.00949, "high": 11.1784, "low": 11.001035, "close": 11.1784, "volume": 20430}, "trend_line": 10.922677, "activity_lines": {"activity_5": 10.99596, "activity_10": 10.916395, "activity_20": 10.910832, "activity_30": 10.926905}, "trend_signal": 0, "fair_value": 9.67379, "relative_strength": -3.894939, "rate_of_change": 0.14970177923870429, "market_dynamics": -0.297763, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.174875, "high": 11.211635, "low": 11.000268, "close": 11.0725, "volume": 21391}, "trend_line": 10.93958, "activity_lines": {"activity_5": 11.050073, "activity_10": 10.947055, "activity_20": 10.924543, "activity_30": 10.936571}, "trend_signal": 0, "fair_value": 9.683162, "relative_strength": -5.998927, "rate_of_change": 0.15475144051224093, "market_dynamics": -0.009372, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.101385, "high": 11.193284, "low": 10.984949, "close": 11.1205, "volume": 13563}, "trend_line": 10.95427, "activity_lines": {"activity_5": 11.09074, "activity_10": 10.985955, "activity_20": 10.943443, "activity_30": 10.948243}, "trend_signal": 0, "fair_value": 9.692167, "relative_strength": -3.93234, "rate_of_change": 0.13428303463204136, "market_dynamics": 0.305795, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.15647, "high": 11.174849, "low": 10.798066, "close": 11.1289, "volume": 60652}, "trend_line": 10.962513, "activity_lines": {"activity_5": 11.117387, "activity_10": 11.024693, "activity_20": 10.963013, "activity_30": 10.95951}, "trend_signal": 0, "fair_value": 9.701576, "relative_strength": -2.843329, "rate_of_change": 0.07524919506274926, "market_dynamics": 0.518978, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.188433, "high": 11.318811, "low": 11.123707, "close": 11.1422, "volume": 31521}, "trend_line": 10.970217, "activity_lines": {"activity_5": 11.127433, "activity_10": 11.060542, "activity_20": 10.983489, "activity_30": 10.971102}, "trend_signal": 1, "fair_value": 9.711954, "relative_strength": 0.441103, "rate_of_change": 0.07027585736956825, "market_dynamics": 0.530176, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.151473, "high": 11.275841, "low": 11.040513, "close": 11.2162, "volume": 27828}, "trend_line": 10.97773, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.103471, "activity_20": 11.009435, "activity_30": 10.986972}, "trend_signal": 1, "fair_value": 9.721987, "relative_strength": 3.500033, "rate_of_change": 0.06848542740767513, "market_dynamics": 0.623445, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.216166, "high": 11.294577, "low": 11.1237, "close": 11.2808, "volume": 20765}, "trend_line": 10.98582, "activity_lines": {"activity_5": 11.204913, "activity_10": 11.150324, "activity_20": 11.040371, "activity_30": 11.006525}, "trend_signal": 1, "fair_value": 9.734026, "relative_strength": 3.539462, "rate_of_change": 0.07369465271965189, "market_dynamics": 0.703181, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.262433, "high": 11.277413, "low": 11.206953, "close": 11.2162, "volume": 14659}, "trend_line": 10.99599, "activity_lines": {"activity_5": 11.21774, "activity_10": 11.173613, "activity_20": 11.06324, "activity_30": 11.021388}, "trend_signal": 1, "fair_value": 9.745966, "relative_strength": 4.486312, "rate_of_change": 0.09257388160374425, "market_dynamics": 0.645551, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.294432, "high": 11.378164, "low": 11.164184, "close": 11.184, "volume": 31898}, "trend_line": 11.001607, "activity_lines": {"activity_5": 11.213453, "activity_10": 11.18472, "activity_20": 11.081175, "activity_30": 11.033518}, "trend_signal": 1, "fair_value": 9.757553, "relative_strength": 14.355664, "rate_of_change": 0.05108225816865144, "market_dynamics": 0.748458, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.164159, "high": 11.303711, "low": 10.838631, "close": 11.006, "volume": 60819}, "trend_line": 11.00076, "activity_lines": {"activity_5": 11.14616, "activity_10": 11.156725, "activity_20": 11.079799, "activity_30": 11.033802}, "trend_signal": 1, "fair_value": 9.769649, "relative_strength": 6.431033, "rate_of_change": -0.00769887526431606, "market_dynamics": 0.69349, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.154873, "high": 11.154873, "low": 10.940893, "close": 11.1465, "volume": 19737}, "trend_line": 11.002817, "activity_lines": {"activity_5": 11.13478, "activity_10": 11.155258, "activity_20": 11.090852, "activity_30": 11.043204}, "trend_signal": 1, "fair_value": 9.783131, "relative_strength": 9.26027, "rate_of_change": 0.01869870808926512, "market_dynamics": 0.615648, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.154926, "high": 11.3503, "low": 11.03398, "close": 11.3503, "volume": 26239}, "trend_line": 11.007753, "activity_lines": {"activity_5": 11.19598, "activity_10": 11.191425, "activity_20": 11.121583, "activity_30": 11.065622}, "trend_signal": 1, "fair_value": 9.799229, "relative_strength": 6.321141, "rate_of_change": 0.04486123871731159, "market_dynamics": 0.68953, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.25709, "high": 11.458076, "low": 11.119761, "close": 11.2335, "volume": 36639}, "trend_line": 11.012427, "activity_lines": {"activity_5": 11.213613, "activity_10": 11.201305, "activity_20": 11.13974, "activity_30": 11.080187}, "trend_signal": 1, "fair_value": 9.814456, "relative_strength": 2.297639, "rate_of_change": 0.042460981818917984, "market_dynamics": 0.656443, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.270882, "high": 11.338096, "low": 11.186631, "close": 11.297, "volume": 15554}, "trend_line": 11.02056, "activity_lines": {"activity_5": 11.25126, "activity_10": 11.220676, "activity_20": 11.162963, "activity_30": 11.098546}, "trend_signal": 1, "fair_value": 9.829945, "relative_strength": 3.337478, "rate_of_change": 0.0738529299672003, "market_dynamics": 0.577075, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.233488, "high": 11.419308, "low": 11.214765, "close": 11.3271, "volume": 27872}, "trend_line": 11.037767, "activity_lines": {"activity_5": 11.291407, "activity_10": 11.242464, "activity_20": 11.186863, "activity_30": 11.118323}, "trend_signal": 1, "fair_value": 9.845919, "relative_strength": -1.492495, "rate_of_change": 0.15613544139318564, "market_dynamics": 0.552826, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.345815, "high": 11.401982, "low": 11.074339, "close": 11.0837, "volume": 14609}, "trend_line": 11.04148, "activity_lines": {"activity_5": 11.229013, "activity_10": 11.216635, "activity_20": 11.185032, "activity_30": 11.121286}, "trend_signal": 1, "fair_value": 9.860088, "relative_strength": -1.04939, "rate_of_change": 0.03363905036226449, "market_dynamics": 0.058452, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.139824, "high": 11.355131, "low": 11.139824, "close": 11.2662, "volume": 13583}, "trend_line": 11.054403, "activity_lines": {"activity_5": 11.23164, "activity_10": 11.226396, "activity_20": 11.199165, "activity_30": 11.135785}, "trend_signal": 1, "fair_value": 9.874914, "relative_strength": -1.129361, "rate_of_change": 0.11704046921246684, "market_dynamics": -0.218601, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.32099, "high": 11.345847, "low": 11.270522, "close": 11.3176, "volume": 8356}, "trend_line": 11.070853, "activity_lines": {"activity_5": 11.257007, "activity_10": 11.245769, "activity_20": 11.215167, "activity_30": 11.152765}, "trend_signal": 1, "fair_value": 9.890117, "relative_strength": -2.222248, "rate_of_change": 0.1488094834248305, "market_dynamics": -0.323933, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.237594, "high": 11.335893, "low": 11.063404, "close": 11.2955, "volume": 17789}, "trend_line": 11.091077, "activity_lines": {"activity_5": 11.2694, "activity_10": 11.25928, "activity_20": 11.226924, "activity_30": 11.167258}, "trend_signal": 1, "fair_value": 9.905992, "relative_strength": -1.994557, "rate_of_change": 0.18267788398961385, "market_dynamics": -0.478278, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.298729, "high": 11.298729, "low": 11.200618, "close": 11.2863, "volume": 13275}, "trend_line": 11.107087, "activity_lines": {"activity_5": 11.278827, "activity_10": 11.269091, "activity_20": 11.235509, "activity_30": 11.179853}, "trend_signal": 1, "fair_value": 9.921191, "relative_strength": -1.869527, "rate_of_change": 0.14435027364790304, "market_dynamics": -0.341037, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.289381, "high": 11.468278, "low": 11.251718, "close": 11.4212, "volume": 37080}, "trend_line": 11.114363, "activity_lines": {"activity_5": 11.33594, "activity_10": 11.298333, "activity_20": 11.255864, "activity_30": 11.200119}, "trend_signal": 1, "fair_value": 9.937378, "relative_strength": -3.950316, "rate_of_change": 0.06550772493274742, "market_dynamics": -0.095485, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.533913, "high": 11.60967, "low": 11.439218, "close": 11.6002, "volume": 31696}, "trend_line": 11.132847, "activity_lines": {"activity_5": 11.43022, "activity_10": 11.355125, "activity_20": 11.292111, "activity_30": 11.231463}, "trend_signal": 1, "fair_value": 9.954712, "relative_strength": -3.981894, "rate_of_change": 0.1663073268346468, "market_dynamics": 0.282621, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.619148, "high": 11.619148, "low": 11.448696, "close": 11.5718, "volume": 49179}, "trend_line": 11.150987, "activity_lines": {"activity_5": 11.492767, "activity_10": 11.402211, "activity_20": 11.32314, "activity_30": 11.259783}, "trend_signal": 1, "fair_value": 9.97206, "relative_strength": -3.879274, "rate_of_change": 0.16294124943961513, "market_dynamics": 0.760571, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.628552, "high": 11.66643, "low": 11.538592, "close": 11.5438, "volume": 33279}, "trend_line": 11.174547, "activity_lines": {"activity_5": 11.529033, "activity_10": 11.438055, "activity_20": 11.349353, "activity_30": 11.285125}, "trend_signal": 1, "fair_value": 9.988147, "relative_strength": -4.613322, "rate_of_change": 0.21128174573246117, "market_dynamics": 1.254066, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.562718, "high": 11.638096, "low": 11.526639, "close": 11.5434, "volume": 22450}, "trend_line": 11.199607, "activity_lines": {"activity_5": 11.548613, "activity_10": 11.469338, "activity_20": 11.373553, "activity_30": 11.308922}, "trend_signal": 1, "fair_value": 10.004501, "relative_strength": -5.878479, "rate_of_change": 0.224259650077984, "market_dynamics": 1.385555, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.657, "high": 11.713095, "low": 11.618905, "close": 11.657, "volume": 12526}, "trend_line": 11.22864, "activity_lines": {"activity_5": 11.58892, "activity_10": 11.517344, "activity_20": 11.406661, "activity_30": 11.338432}, "trend_signal": 1, "fair_value": 10.02114, "relative_strength": -2.413412, "rate_of_change": 0.25923231056232676, "market_dynamics": 1.33494, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.685553, "high": 11.728981, "low": 11.595078, "close": 11.7046, "volume": 12686}, "trend_line": 11.264433, "activity_lines": {"activity_5": 11.629373, "activity_10": 11.56358, "activity_20": 11.442203, "activity_30": 11.369139}, "trend_signal": 1, "fair_value": 10.037343, "relative_strength": -4.166314, "rate_of_change": 0.3187652289146322, "market_dynamics": 1.258406, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.685584, "high": 11.742727, "low": 11.5713, "close": 11.5713, "volume": 48651}, "trend_line": 11.28787, "activity_lines": {"activity_5": 11.618433, "activity_10": 11.577609, "activity_20": 11.463032, "activity_30": 11.388937}, "trend_signal": 1, "fair_value": 10.053136, "relative_strength": -5.982274, "rate_of_change": 0.20806195926594337, "market_dynamics": 1.168135, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.542721, "high": 11.697862, "low": 11.51415, "close": 11.6751, "volume": 21598}, "trend_line": 11.316593, "activity_lines": {"activity_5": 11.642127, "activity_10": 11.605898, "activity_20": 11.492056, "activity_30": 11.413919}, "trend_signal": 1, "fair_value": 10.068876, "relative_strength": -5.243456, "rate_of_change": 0.2544589900486043, "market_dynamics": 1.130657, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.640987, "high": 11.799842, "low": 11.580797, "close": 11.7227, "volume": 58997}, "trend_line": 11.338683, "activity_lines": {"activity_5": 11.672933, "activity_10": 11.63594, "activity_20": 11.523275, "activity_30": 11.44012}, "trend_signal": 1, "fair_value": 10.085118, "relative_strength": -4.68205, "rate_of_change": 0.19520009246599562, "market_dynamics": 1.307743, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.752293, "high": 11.828918, "low": 11.685247, "close": 11.7249, "volume": 28470}, "trend_line": 11.3569, "activity_lines": {"activity_5": 11.69252, "activity_10": 11.658447, "activity_20": 11.55129, "activity_30": 11.465037}, "trend_signal": 1, "fair_value": 10.102119, "relative_strength": -4.744285, "rate_of_change": 0.16066239791693557, "market_dynamics": 1.30408, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7619, "high": 11.857681, "low": 11.742265, "close": 11.8005, "volume": 12405}, "trend_line": 11.381167, "activity_lines": {"activity_5": 11.73278, "activity_10": 11.689178, "activity_20": 11.583751, "activity_30": 11.493656}, "trend_signal": 1, "fair_value": 10.119605, "relative_strength": -5.429351, "rate_of_change": 0.2136762672912506, "market_dynamics": 1.325541, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.809746, "high": 11.849495, "low": 11.634851, "close": 11.7427, "volume": 177949}, "trend_line": 11.401907, "activity_lines": {"activity_5": 11.74738, "activity_10": 11.705758, "activity_20": 11.608563, "activity_30": 11.516981}, "trend_signal": 1, "fair_value": 10.136969, "relative_strength": -6.847931, "rate_of_change": 0.182230873160898, "market_dynamics": 1.477593, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.733134, "high": 11.761868, "low": 11.608619, "close": 11.7044, "volume": 34753}, "trend_line": 11.42109, "activity_lines": {"activity_5": 11.737787, "activity_10": 11.712267, "activity_20": 11.627303, "activity_30": 11.536497}, "trend_signal": 1, "fair_value": 10.156015, "relative_strength": -6.684439, "rate_of_change": 0.16824378588599215, "market_dynamics": 1.183403, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.815197, "high": 11.857181, "low": 11.664113, "close": 11.7112, "volume": 25810}, "trend_line": 11.440057, "activity_lines": {"activity_5": 11.728507, "activity_10": 11.717093, "activity_20": 11.644751, "activity_30": 11.555213}, "trend_signal": 1, "fair_value": 10.17465, "relative_strength": -7.464565, "rate_of_change": 0.16606996354988848, "market_dynamics": 0.846822, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.699636, "high": 11.818655, "low": 11.651489, "close": 11.7863, "volume": 17955}, "trend_line": 11.45906, "activity_lines": {"activity_5": 11.745027, "activity_10": 11.732522, "activity_20": 11.667522, "activity_30": 11.577552}, "trend_signal": 1, "fair_value": 10.195762, "relative_strength": -4.440544, "rate_of_change": 0.16610931221758476, "market_dynamics": 0.515782, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.844124, "high": 11.863383, "low": 11.641907, "close": 11.6421, "volume": 17670}, "trend_line": 11.471103, "activity_lines": {"activity_5": 11.709387, "activity_10": 11.719382, "activity_20": 11.673214, "activity_30": 11.589361}, "trend_signal": 1, "fair_value": 10.217796, "relative_strength": -7.112089, "rate_of_change": 0.10509588046489196, "market_dynamics": -0.091132, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.680391, "high": 11.754537, "low": 11.603357, "close": 11.636, "volume": 13077}, "trend_line": 11.485097, "activity_lines": {"activity_5": 11.682273, "activity_10": 11.706269, "activity_20": 11.676535, "activity_30": 11.599999}, "trend_signal": 1, "fair_value": 10.237496, "relative_strength": -8.737823, "rate_of_change": 0.12199349966607644, "market_dynamics": -0.46573, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.608144, "high": 11.701645, "low": 11.516666, "close": 11.6093, "volume": 17323}, "trend_line": 11.499273, "activity_lines": {"activity_5": 11.653373, "activity_10": 11.687125, "activity_20": 11.675797, "activity_30": 11.608012}, "trend_signal": 1, "fair_value": 10.257, "relative_strength": -9.380145, "rate_of_change": 0.12342951914120408, "market_dynamics": -0.708664, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.637148, "high": 11.785759, "low": 11.4532, "close": 11.7146, "volume": 33737}, "trend_line": 11.522893, "activity_lines": {"activity_5": 11.665913, "activity_10": 11.688324, "activity_20": 11.683593, "activity_30": 11.621904}, "trend_signal": 1, "fair_value": 10.274722, "relative_strength": -6.965403, "rate_of_change": 0.20540428947116315, "market_dynamics": -0.848372, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.656503, "high": 11.794658, "low": 11.646822, "close": 11.6566, "volume": 47225}, "trend_line": 11.539897, "activity_lines": {"activity_5": 11.658893, "activity_10": 11.679124, "activity_20": 11.683826, "activity_30": 11.630531}, "trend_signal": 1, "fair_value": 10.292675, "relative_strength": -7.451973, "rate_of_change": 0.1475671083641931, "market_dynamics": -0.824359, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.695245, "high": 11.743652, "low": 11.579067, "close": 11.6115, "volume": 18411}, "trend_line": 11.548603, "activity_lines": {"activity_5": 11.645487, "activity_10": 11.662965, "activity_20": 11.678642, "activity_30": 11.63515}, "trend_signal": 1, "fair_value": 10.30763, "relative_strength": -5.933464, "rate_of_change": 0.07544261443581432, "market_dynamics": -0.832049, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.598404, "high": 11.707804, "low": 11.598404, "close": 11.7049, "volume": 7231}, "trend_line": 11.564317, "activity_lines": {"activity_5": 11.665253, "activity_10": 11.667225, "activity_20": 11.6823, "activity_30": 11.645234}, "trend_signal": 1, "fair_value": 10.321794, "relative_strength": -8.397927, "rate_of_change": 0.1360684058496157, "market_dynamics": -0.779594, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.768099, "high": 11.79331, "low": 11.553957, "close": 11.6913, "volume": 27006}, "trend_line": 11.57746, "activity_lines": {"activity_5": 11.675893, "activity_10": 11.6697, "activity_20": 11.68403, "activity_30": 11.653426}, "trend_signal": 1, "fair_value": 10.337433, "relative_strength": -8.685179, "rate_of_change": 0.11365132934352681, "market_dynamics": -0.812127, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.622036, "high": 11.651237, "low": 11.514965, "close": 11.5539, "volume": 24465}, "trend_line": 11.58502, "activity_lines": {"activity_5": 11.635267, "activity_10": 11.647431, "activity_20": 11.67197, "activity_30": 11.651906}, "trend_signal": 1, "fair_value": 10.354711, "relative_strength": -9.095357, "rate_of_change": 0.0652992970824325, "market_dynamics": -0.921537, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.602567, "high": 11.68034, "low": 11.514964, "close": 11.5831, "volume": 244957}, "trend_line": 11.601667, "activity_lines": {"activity_5": 11.615087, "activity_10": 11.633331, "activity_20": 11.662642, "activity_30": 11.651782}, "trend_signal": 1, "fair_value": 10.371269, "relative_strength": -8.832315, "rate_of_change": 0.14369418438639506, "market_dynamics": -0.881796, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.553894, "high": 11.7291, "low": 11.544257, "close": 11.7291, "volume": 46047}, "trend_line": 11.617097, "activity_lines": {"activity_5": 11.648473, "activity_10": 11.649471, "activity_20": 11.667571, "activity_30": 11.660004}, "trend_signal": 1, "fair_value": 10.389972, "relative_strength": -8.855541, "rate_of_change": 0.13299812863098465, "market_dynamics": -0.795787, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.811472, "high": 11.928901, "low": 11.703926, "close": 11.7919, "volume": 28688}, "trend_line": 11.632907, "activity_lines": {"activity_5": 11.694953, "activity_10": 11.675447, "activity_20": 11.678364, "activity_30": 11.671282}, "trend_signal": 1, "fair_value": 10.407688, "relative_strength": -7.297606, "rate_of_change": 0.13609251949949372, "market_dynamics": -0.60684, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.801684, "high": 12.095258, "low": 11.742969, "close": 11.9974, "volume": 68634}, "trend_line": 11.656303, "activity_lines": {"activity_5": 11.804133, "activity_10": 11.735953, "activity_20": 11.707678, "activity_30": 11.694797}, "trend_signal": 1, "fair_value": 10.426922, "relative_strength": -7.043987, "rate_of_change": 0.20111911837685947, "market_dynamics": -0.047118, "expectation": {"probability": 50.5465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.95825, "high": 12.046322, "low": 11.835927, "close": 11.9925, "volume": 17965}, "trend_line": 11.679843, "activity_lines": {"activity_5": 11.891273, "activity_10": 11.788511, "activity_20": 11.73499, "activity_30": 11.716487}, "trend_signal": 1, "fair_value": 10.446128, "relative_strength": -6.655751, "rate_of_change": 0.20195082437373635, "market_dynamics": 0.344074, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.987572, "high": 12.065858, "low": 11.948526, "close": 11.968, "volume": 22175}, "trend_line": 11.69807, "activity_lines": {"activity_5": 11.941007, "activity_10": 11.831562, "activity_20": 11.758684, "activity_30": 11.735078}, "trend_signal": 1, "fair_value": 10.465226, "relative_strength": -6.457003, "rate_of_change": 0.15605517985130066, "market_dynamics": 0.668162, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.987588, "high": 12.065874, "low": 11.821229, "close": 11.9322, "volume": 19324}, "trend_line": 11.709137, "activity_lines": {"activity_5": 11.953147, "activity_10": 11.862442, "activity_20": 11.777811, "activity_30": 11.750183}, "trend_signal": 1, "fair_value": 10.483004, "relative_strength": -6.97611, "rate_of_change": 0.09460534942944096, "market_dynamics": 0.833218, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.992595, "high": 11.992595, "low": 11.766319, "close": 11.8647, "volume": 18506}, "trend_line": 11.7189, "activity_lines": {"activity_5": 11.929247, "activity_10": 11.875218, "activity_20": 11.789883, "activity_30": 11.76022}, "trend_signal": 1, "fair_value": 10.500146, "relative_strength": -7.163121, "rate_of_change": 0.08337933017607978, "market_dynamics": 0.679101, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.874562, "high": 11.963105, "low": 11.864724, "close": 11.8844, "volume": 12049}, "trend_line": 11.730253, "activity_lines": {"activity_5": 11.90706, "activity_10": 11.888671, "activity_20": 11.80325, "activity_30": 11.770897}, "trend_signal": 1, "fair_value": 10.517211, "relative_strength": -5.706893, "rate_of_change": 0.09687769329885676, "market_dynamics": 0.55479, "expectation": {"probability": 48.3053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.933566, "high": 11.982757, "low": 11.8647, "close": 11.8647, "volume": 16844}, "trend_line": 11.740963, "activity_lines": {"activity_5": 11.88584, "activity_10": 11.895031, "activity_20": 11.813883, "activity_30": 11.779571}, "trend_signal": 1, "fair_value": 10.534092, "relative_strength": -6.762137, "rate_of_change": 0.09130237855910978, "market_dynamics": 0.400369, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.884408, "high": 12.1401, "low": 11.854894, "close": 12.1401, "volume": 28142}, "trend_line": 11.757067, "activity_lines": {"activity_5": 11.96494, "activity_10": 11.945813, "activity_20": 11.850014, "activity_30": 11.805322}, "trend_signal": 1, "fair_value": 10.553431, "relative_strength": -3.994289, "rate_of_change": 0.13716081040369996, "market_dynamics": 0.49436, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.036973, "high": 12.091372, "low": 11.7088, "close": 11.7088, "volume": 36313}, "trend_line": 11.757207, "activity_lines": {"activity_5": 11.8888, "activity_10": 11.908049, "activity_20": 11.843384, "activity_30": 11.802208}, "trend_signal": 1, "fair_value": 10.570569, "relative_strength": -5.317514, "rate_of_change": 0.0011907731749766248, "market_dynamics": 0.307628, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.671028, "high": 11.7007, "low": 11.2754, "close": 11.2754, "volume": 154506}, "trend_line": 11.747343, "activity_lines": {"activity_5": 11.683087, "activity_10": 11.791855, "activity_20": 11.79516, "activity_30": 11.771123}, "trend_signal": 0, "fair_value": 10.585031, "relative_strength": -7.128419, "rate_of_change": -0.08389747667110514, "market_dynamics": 0.070007, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.324798, "high": 11.720325, "low": 11.314907, "close": 11.5869, "volume": 43144}, "trend_line": 11.744403, "activity_lines": {"activity_5": 11.620493, "activity_10": 11.741687, "activity_20": 11.77832, "activity_30": 11.760772}, "trend_signal": 0, "fair_value": 10.601285, "relative_strength": -2.571888, "rate_of_change": -0.025026935878186315, "market_dynamics": -0.210121, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.572058, "high": 11.726254, "low": 11.28523, "close": 11.4688, "volume": 22448}, "trend_line": 11.73594, "activity_lines": {"activity_5": 11.538367, "activity_10": 11.677511, "activity_20": 11.750339, "activity_30": 11.742991}, "trend_signal": 0, "fair_value": 10.616781, "relative_strength": -1.121142, "rate_of_change": -0.07205985693781775, "market_dynamics": -0.76778, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.546949, "high": 11.924885, "low": 11.546949, "close": 11.7757, "volume": 23431}, "trend_line": 11.737633, "activity_lines": {"activity_5": 11.584933, "activity_10": 11.678656, "activity_20": 11.752757, "activity_30": 11.745557}, "trend_signal": 0, "fair_value": 10.634268, "relative_strength": -1.381031, "rate_of_change": 0.014425772456243616, "market_dynamics": -0.863865, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.014398, "high": 12.133746, "low": 11.806036, "close": 11.9408, "volume": 22972}, "trend_line": 11.74231, "activity_lines": {"activity_5": 11.710827, "activity_10": 11.713316, "activity_20": 11.770332, "activity_30": 11.758664}, "trend_signal": 0, "fair_value": 10.65235, "relative_strength": -3.14109, "rate_of_change": 0.03984619386207725, "market_dynamics": -0.793215, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.885124, "high": 12.113876, "low": 11.885124, "close": 11.9995, "volume": 12145}, "trend_line": 11.75087, "activity_lines": {"activity_5": 11.84082, "activity_10": 11.758493, "activity_20": 11.791929, "activity_30": 11.775257}, "trend_signal": 1, "fair_value": 10.670426, "relative_strength": -6.421762, "rate_of_change": 0.07289877375065903, "market_dynamics": -0.64902, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.97464, "high": 12.074097, "low": 11.8354, "close": 11.8354, "volume": 24943}, "trend_line": 11.755237, "activity_lines": {"activity_5": 11.86784, "activity_10": 11.771382, "activity_20": 11.796495, "activity_30": 11.780711}, "trend_signal": 1, "fair_value": 10.687228, "relative_strength": -7.773179, "rate_of_change": 0.037163205788154026, "market_dynamics": -0.446337, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.96, "high": 12.1, "low": 11.9, "close": 11.9, "volume": 15507}, "trend_line": 11.76153, "activity_lines": {"activity_5": 11.899827, "activity_10": 11.796907, "activity_20": 11.806527, "activity_30": 11.79005}, "trend_signal": 1, "fair_value": 10.704922, "relative_strength": -7.784436, "rate_of_change": 0.05353358677499411, "market_dynamics": -0.324202, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.63, "close": 11.77, "volume": 23450}, "trend_line": 11.760987, "activity_lines": {"activity_5": 11.859733, "activity_10": 11.798155, "activity_20": 11.80253, "activity_30": 11.790597}, "trend_signal": 1, "fair_value": 10.721885, "relative_strength": -10.477668, "rate_of_change": -0.0046167462906646015, "market_dynamics": -0.318583, "expectation": {"probability": 48.979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.75, "high": 11.7716, "low": 11.4401, "close": 11.5501, "volume": 18015}, "trend_line": 11.75792, "activity_lines": {"activity_5": 11.74672, "activity_10": 11.766149, "activity_20": 11.7767, "activity_30": 11.776991}, "trend_signal": 0, "fair_value": 10.737801, "relative_strength": -11.987304, "rate_of_change": -0.02607774330504497, "market_dynamics": -0.448405, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5094, "high": 11.7, "low": 11.4301, "close": 11.635, "volume": 18595}, "trend_line": 11.757887, "activity_lines": {"activity_5": 11.688053, "activity_10": 11.752465, "activity_20": 11.759808, "activity_30": 11.769061}, "trend_signal": 0, "fair_value": 10.754776, "relative_strength": -11.750758, "rate_of_change": -0.0002806618857771764, "market_dynamics": -0.52713, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 11.75, "low": 11.52, "close": 11.7199, "volume": 15381}, "trend_line": 11.761573, "activity_lines": {"activity_5": 11.681987, "activity_10": 11.74768, "activity_20": 11.751749, "activity_30": 11.76661}, "trend_signal": 0, "fair_value": 10.771805, "relative_strength": -12.012982, "rate_of_change": 0.0313491701357572, "market_dynamics": -0.593064, "expectation": {"probability": 52.6705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be63a6f4-b27b-477c-9e12-4eaf7f943464/", "share_image": "https://sharemaestro.com/terminal/be63a6f4-b27b-477c-9e12-4eaf7f943464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}