{"ticker": {"uuid": "be6725bc-8164-4349-aaf6-0ddb2dd76785", "symbol": "DGCO34", "name": "Dollar General Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGCO34 fell 21.08%, moving from 29.04 to 22.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.44 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.92"}, {"label": "12-Week Change", "value": "-21.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.44"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.49, "high": 23.379999, "low": 21.4, "close": 22.92, "volume": 5653}, "trend_line": 27.711791, "activity_lines": {"activity_5": 22.598, "activity_10": 23.444421, "activity_20": 25.640782, "activity_30": 26.999486}, "trend_signal": 0, "fair_value": 25.184089, "relative_strength": -20.436915, "rate_of_change": 0.12627886253348797, "market_dynamics": -0.954508, "expectation": {"probability": 49.6926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.979605, "high": 32.979605, "low": 29.825035, "close": 29.958864, "volume": 7459}, "trend_line": 45.501837, "activity_lines": {"activity_5": 35.385999, "activity_10": 38.683304, "activity_20": 41.277838, "activity_30": 43.032435}, "trend_signal": 0, "fair_value": 45.439423, "relative_strength": -42.246186, "rate_of_change": -1.6388319401919018, "market_dynamics": -0.899931, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.633847, "high": 31.698656, "low": 29.413982, "close": 31.335398, "volume": 3040}, "trend_line": 44.759786, "activity_lines": {"activity_5": 33.256821, "activity_10": 36.947061, "activity_20": 40.148706, "activity_30": 42.118471}, "trend_signal": 0, "fair_value": 45.387167, "relative_strength": -39.954418, "rate_of_change": -1.630815476746584, "market_dynamics": -0.998201, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.335397, "high": 32.817093, "low": 30.589773, "close": 32.817093, "volume": 3998}, "trend_line": 44.087421, "activity_lines": {"activity_5": 32.386287, "activity_10": 35.77735, "activity_20": 39.240143, "activity_30": 41.347975}, "trend_signal": 0, "fair_value": 45.334552, "relative_strength": -36.556549, "rate_of_change": -1.5021631247298617, "market_dynamics": -1.019298, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.482522, "high": 33.122996, "low": 31.545705, "close": 32.386932, "volume": 8936}, "trend_line": 43.554638, "activity_lines": {"activity_5": 32.002005, "activity_10": 34.692109, "activity_20": 38.356654, "activity_30": 40.593104}, "trend_signal": 0, "fair_value": 45.286895, "relative_strength": -36.219671, "rate_of_change": -1.208469418068256, "market_dynamics": -0.970199, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.03696, "high": 33.333294, "low": 32.052349, "close": 32.530319, "volume": 750}, "trend_line": 42.922612, "activity_lines": {"activity_5": 32.218684, "activity_10": 33.843243, "activity_20": 37.559679, "activity_30": 39.881858}, "trend_signal": 0, "fair_value": 45.244223, "relative_strength": -35.645101, "rate_of_change": -1.451110671612048, "market_dynamics": -1.014222, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.98014, "high": 33.572439, "low": 31.414204, "close": 31.529308, "volume": 6897}, "trend_line": 42.242313, "activity_lines": {"activity_5": 32.126546, "activity_10": 33.012426, "activity_20": 36.734369, "activity_30": 39.146806}, "trend_signal": 0, "fair_value": 45.19281, "relative_strength": -36.209352, "rate_of_change": -1.5849431530401692, "market_dynamics": -1.038089, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.529313, "high": 32.555676, "low": 31.020931, "close": 32.478931, "volume": 1670}, "trend_line": 41.667562, "activity_lines": {"activity_5": 32.246253, "activity_10": 32.568346, "activity_20": 36.071266, "activity_30": 38.51691}, "trend_signal": 0, "fair_value": 45.150327, "relative_strength": -34.839901, "rate_of_change": -1.3606049460407297, "market_dynamics": -1.07965, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.478933, "high": 32.478933, "low": 31.231961, "close": 32.171989, "volume": 1154}, "trend_line": 41.078872, "activity_lines": {"activity_5": 32.187411, "activity_10": 32.256234, "activity_20": 35.437183, "activity_30": 37.904293}, "trend_signal": 0, "fair_value": 45.107864, "relative_strength": -34.754293, "rate_of_change": -1.4128256412026212, "market_dynamics": -1.201873, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.383003, "high": 33.025688, "low": 31.912991, "close": 32.642002, "volume": 220}, "trend_line": 40.505849, "activity_lines": {"activity_5": 32.328246, "activity_10": 32.213028, "activity_20": 34.908304, "activity_30": 37.359979}, "trend_signal": 0, "fair_value": 45.0525, "relative_strength": -32.719125, "rate_of_change": -1.3949336291415189, "market_dynamics": -1.155787, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.035277, "high": 33.035277, "low": 32.421375, "close": 32.613232, "volume": 121}, "trend_line": 40.017686, "activity_lines": {"activity_5": 32.442487, "activity_10": 32.310816, "activity_20": 34.431847, "activity_30": 36.850777}, "trend_signal": 0, "fair_value": 44.995095, "relative_strength": -31.354655, "rate_of_change": -1.2051666908648184, "market_dynamics": -1.049384, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.613222, "high": 32.910582, "low": 31.903406, "close": 32.392609, "volume": 2317}, "trend_line": 39.557451, "activity_lines": {"activity_5": 32.477659, "activity_10": 32.373762, "activity_20": 33.98627, "activity_30": 36.358837}, "trend_signal": 0, "fair_value": 44.924351, "relative_strength": -29.63213, "rate_of_change": -1.150078992573427, "market_dynamics": -0.883502, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.69238, "high": 32.603632, "low": 30.34948, "close": 30.34948, "volume": 3067}, "trend_line": 38.968403, "activity_lines": {"activity_5": 31.774235, "activity_10": 32.02098, "activity_20": 33.392196, "activity_30": 35.764774}, "trend_signal": 0, "fair_value": 44.848892, "relative_strength": -33.740597, "rate_of_change": -1.4890949368805342, "market_dynamics": -0.694353, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.445402, "high": 30.445402, "low": 25.51505, "close": 25.735668, "volume": 36220}, "trend_line": 38.270059, "activity_lines": {"activity_5": 29.674837, "activity_10": 30.847249, "activity_20": 32.441227, "activity_30": 34.91105}, "trend_signal": 0, "fair_value": 44.754556, "relative_strength": -44.185428, "rate_of_change": -1.7920775454924307, "market_dynamics": -0.573689, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.735671, "high": 26.50304, "low": 24.690129, "close": 25.208105, "volume": 17325}, "trend_line": 37.520756, "activity_lines": {"activity_5": 27.828672, "activity_10": 29.70635, "activity_20": 31.516341, "activity_30": 34.068343}, "trend_signal": 0, "fair_value": 44.652203, "relative_strength": -43.466421, "rate_of_change": -1.9579353143929163, "market_dynamics": -0.420205, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.706891, "high": 26.483853, "low": 22.493531, "close": 22.579861, "volume": 48313}, "trend_line": 36.72008, "activity_lines": {"activity_5": 25.60202, "activity_10": 28.218113, "activity_20": 30.430412, "activity_30": 33.104414}, "trend_signal": 0, "fair_value": 44.521999, "relative_strength": -50.17951, "rate_of_change": -2.1339548702056956, "market_dynamics": -0.359139, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.011509, "high": 23.011509, "low": 21.294516, "close": 21.352068, "volume": 12958}, "trend_line": 35.878477, "activity_lines": {"activity_5": 23.634994, "activity_10": 26.687558, "activity_20": 29.327327, "activity_30": 32.112929}, "trend_signal": 0, "fair_value": 44.372697, "relative_strength": -51.149156, "rate_of_change": -2.2919421744179376, "market_dynamics": -0.496693, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.428802, "high": 21.620645, "low": 20.930017, "close": 21.294518, "volume": 18258}, "trend_line": 35.097891, "activity_lines": {"activity_5": 22.384822, "activity_10": 25.331581, "activity_20": 28.323292, "activity_30": 31.172029}, "trend_signal": 0, "fair_value": 44.208207, "relative_strength": -50.858233, "rate_of_change": -2.1756386147605977, "market_dynamics": -0.660279, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.726159, "high": 22.810072, "low": 20.834091, "close": 21.994741, "volume": 15813}, "trend_line": 34.33556, "activity_lines": {"activity_5": 21.971721, "activity_10": 24.30627, "activity_20": 27.488383, "activity_30": 30.326664}, "trend_signal": 0, "fair_value": 44.044127, "relative_strength": -47.524269, "rate_of_change": -2.172013697347217, "market_dynamics": -0.91488, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.990894, "high": 24.070593, "low": 20.816246, "close": 22.645611, "volume": 6216}, "trend_line": 33.61622, "activity_lines": {"activity_5": 22.024971, "activity_10": 23.584339, "activity_20": 26.811972, "activity_30": 29.572474}, "trend_signal": 0, "fair_value": 43.875898, "relative_strength": -45.991287, "rate_of_change": -2.095029176748544, "market_dynamics": -1.147373, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.895946, "high": 24.455719, "low": 22.289366, "close": 23.415871, "volume": 6224}, "trend_line": 32.946394, "activity_lines": {"activity_5": 22.505808, "activity_10": 23.184209, "activity_20": 26.294817, "activity_30": 28.914387}, "trend_signal": 0, "fair_value": 43.722937, "relative_strength": -42.255453, "rate_of_change": -1.9925678734848846, "market_dynamics": -1.060408, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.887651, "high": 24.734937, "low": 22.972972, "close": 23.89728, "volume": 17954}, "trend_line": 32.340611, "activity_lines": {"activity_5": 23.091381, "activity_10": 23.038832, "activity_20": 25.868689, "activity_30": 28.330573}, "trend_signal": 0, "fair_value": 43.575922, "relative_strength": -40.393518, "rate_of_change": -1.8386928778912657, "market_dynamics": -0.855802, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.128355, "high": 24.580886, "low": 22.905573, "close": 23.531408, "volume": 32222}, "trend_line": 31.535736, "activity_lines": {"activity_5": 23.385316, "activity_10": 22.981393, "activity_20": 25.43658, "activity_30": 27.762237}, "trend_signal": 0, "fair_value": 43.427676, "relative_strength": -43.01061, "rate_of_change": -2.4887439510651257, "market_dynamics": -0.543533, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.531409, "high": 23.964678, "low": 23.001854, "close": 23.127022, "volume": 2621}, "trend_line": 30.914484, "activity_lines": {"activity_5": 23.395329, "activity_10": 22.974395, "activity_20": 25.00312, "activity_30": 27.21974}, "trend_signal": 0, "fair_value": 43.280926, "relative_strength": -44.287867, "rate_of_change": -1.9699936605253112, "market_dynamics": -0.36131, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.435129, "high": 23.781743, "low": 22.857431, "close": 23.56992, "volume": 23391}, "trend_line": 30.235025, "activity_lines": {"activity_5": 23.47749, "activity_10": 23.095353, "activity_20": 24.657984, "activity_30": 26.745897}, "trend_signal": 0, "fair_value": 43.157109, "relative_strength": -44.284457, "rate_of_change": -2.1978662170133627, "market_dynamics": -0.112055, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.801001, "high": 25.033411, "low": 23.58918, "close": 24.725309, "volume": 3019}, "trend_line": 29.608099, "activity_lines": {"activity_5": 23.883159, "activity_10": 23.456167, "activity_20": 24.464871, "activity_30": 26.390431}, "trend_signal": 0, "fair_value": 43.024628, "relative_strength": -40.803212, "rate_of_change": -2.0735091173233724, "market_dynamics": 0.112281, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.696427, "high": 26.28508, "low": 24.609773, "close": 26.265825, "volume": 4688}, "trend_line": 29.040172, "activity_lines": {"activity_5": 24.715038, "activity_10": 24.058067, "activity_20": 24.45564, "activity_30": 26.174801}, "trend_signal": 0, "fair_value": 42.919132, "relative_strength": -37.552256, "rate_of_change": -1.9181474636382465, "market_dynamics": 0.310964, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.47765, "high": 27.18051, "low": 24.975645, "close": 25.168209, "volume": 1777}, "trend_line": 28.452226, "activity_lines": {"activity_5": 25.023142, "activity_10": 24.37106, "activity_20": 24.366939, "activity_30": 25.924997}, "trend_signal": 0, "fair_value": 42.820055, "relative_strength": -38.680764, "rate_of_change": -2.024595446610987, "market_dynamics": 0.611321, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.052669, "high": 25.928839, "low": 24.465347, "close": 25.822927, "volume": 4145}, "trend_line": 27.904268, "activity_lines": {"activity_5": 25.440366, "activity_10": 24.732661, "activity_20": 24.375405, "activity_30": 25.755365}, "trend_signal": 0, "fair_value": 42.718378, "relative_strength": -37.442275, "rate_of_change": -1.9258879779740303, "market_dynamics": 0.749323, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.986612, "high": 26.025125, "low": 24.840851, "close": 25.822927, "volume": 4017}, "trend_line": 27.408885, "activity_lines": {"activity_5": 25.677862, "activity_10": 25.024659, "activity_20": 24.414104, "activity_30": 25.621085}, "trend_signal": 0, "fair_value": 42.608003, "relative_strength": -37.668515, "rate_of_change": -1.7752947326910593, "market_dynamics": 0.816346, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.76516, "high": 26.573932, "low": 25.736274, "close": 26.487278, "volume": 1330}, "trend_line": 27.195024, "activity_lines": {"activity_5": 25.986608, "activity_10": 25.379679, "activity_20": 24.548547, "activity_30": 25.561626}, "trend_signal": 0, "fair_value": 42.504176, "relative_strength": -35.735368, "rate_of_change": -0.780261583059659, "market_dynamics": 0.811426, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.390995, "high": 29.626078, "low": 25.967348, "close": 26.545046, "volume": 6964}, "trend_line": 27.08123, "activity_lines": {"activity_5": 26.197146, "activity_10": 25.689358, "activity_20": 24.717663, "activity_30": 25.519692}, "trend_signal": 0, "fair_value": 42.382069, "relative_strength": -33.470845, "rate_of_change": -0.41843684344606064, "market_dynamics": 0.856003, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.549529, "high": 27.476685, "low": 25.90245, "close": 26.95516, "volume": 781}, "trend_line": 26.935222, "activity_lines": {"activity_5": 26.525773, "activity_10": 26.025462, "activity_20": 24.953682, "activity_30": 25.511558}, "trend_signal": 0, "fair_value": 42.271949, "relative_strength": -30.941166, "rate_of_change": -0.5391483326274393, "market_dynamics": 0.871844, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.476686, "high": 27.91129, "low": 26.095608, "close": 26.19219, "volume": 1628}, "trend_line": 26.714392, "activity_lines": {"activity_5": 26.480947, "activity_10": 26.160595, "activity_20": 25.133201, "activity_30": 25.463621}, "trend_signal": 0, "fair_value": 42.157489, "relative_strength": -30.204877, "rate_of_change": -0.8198558749580732, "market_dynamics": 0.868565, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.201844, "high": 27.032423, "low": 25.535451, "close": 26.346712, "volume": 12667}, "trend_line": 26.513051, "activity_lines": {"activity_5": 26.463011, "activity_10": 26.268091, "activity_20": 25.325263, "activity_30": 25.4399}, "trend_signal": 0, "fair_value": 42.056413, "relative_strength": -29.491318, "rate_of_change": -0.7536798891024707, "market_dynamics": 0.92666, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.346716, "high": 27.235239, "low": 25.883132, "close": 27.235239, "volume": 9337}, "trend_line": 26.336548, "activity_lines": {"activity_5": 26.706332, "activity_10": 26.486652, "activity_20": 25.596525, "activity_30": 25.486492}, "trend_signal": 0, "fair_value": 41.968569, "relative_strength": -25.014557, "rate_of_change": -0.6657211951955295, "market_dynamics": 0.981789, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.351135, "high": 27.467028, "low": 26.675084, "close": 27.003448, "volume": 9090}, "trend_line": 26.185686, "activity_lines": {"activity_5": 26.822525, "activity_10": 26.617433, "activity_20": 25.823542, "activity_30": 25.529518}, "trend_signal": 0, "fair_value": 41.87378, "relative_strength": -24.980894, "rate_of_change": -0.5728237428838436, "market_dynamics": 1.069684, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.337057, "high": 28.809474, "low": 26.221161, "close": 28.297606, "volume": 20721}, "trend_line": 26.046309, "activity_lines": {"activity_5": 27.339544, "activity_10": 26.970104, "activity_20": 26.146902, "activity_30": 25.665771}, "trend_signal": 0, "fair_value": 41.781279, "relative_strength": -20.692833, "rate_of_change": -0.5322640774047304, "market_dynamics": 1.299499, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.345896, "high": 28.857761, "low": 27.843687, "close": 28.307261, "volume": 3247}, "trend_line": 25.917484, "activity_lines": {"activity_5": 27.770284, "activity_10": 27.267633, "activity_20": 26.437833, "activity_30": 25.811639}, "trend_signal": 0, "fair_value": 41.700607, "relative_strength": -19.859449, "rate_of_change": -0.4945998298645658, "market_dynamics": 1.367123, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.297607, "high": 29.987736, "low": 27.766424, "close": 29.987736, "volume": 32350}, "trend_line": 25.829009, "activity_lines": {"activity_5": 28.620178, "activity_10": 27.825533, "activity_20": 26.858749, "activity_30": 26.074236}, "trend_signal": 1, "fair_value": 41.637842, "relative_strength": -13.739279, "rate_of_change": -0.3413718708189519, "market_dynamics": 1.478189, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.016711, "high": 31.813075, "low": 29.398607, "close": 31.455734, "volume": 25188}, "trend_line": 25.790426, "activity_lines": {"activity_5": 29.71667, "activity_10": 28.574617, "activity_20": 27.384512, "activity_30": 26.43725}, "trend_signal": 1, "fair_value": 41.575099, "relative_strength": -6.779487, "rate_of_change": -0.1493785533931989, "market_dynamics": 1.560566, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.339843, "high": 33.290736, "low": 29.813896, "close": 30.538235, "volume": 63060}, "trend_line": 25.728613, "activity_lines": {"activity_5": 30.225963, "activity_10": 29.066549, "activity_20": 27.78461, "activity_30": 26.743561}, "trend_signal": 1, "fair_value": 41.513084, "relative_strength": -7.979345, "rate_of_change": -0.23967421088740753, "market_dynamics": 1.518937, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.852525, "high": 31.726154, "low": 29.852525, "close": 30.451317, "volume": 7602}, "trend_line": 25.732008, "activity_lines": {"activity_5": 30.470631, "activity_10": 29.470073, "activity_20": 28.144806, "activity_30": 27.048251}, "trend_signal": 1, "fair_value": 41.427879, "relative_strength": -7.078538, "rate_of_change": 0.013195425653147907, "market_dynamics": 1.472295, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.23884, "high": 31.523342, "low": 30.045683, "close": 31.43642, "volume": 2014}, "trend_line": 25.922033, "activity_lines": {"activity_5": 30.900085, "activity_10": 29.989141, "activity_20": 28.565869, "activity_30": 27.416278}, "trend_signal": 1, "fair_value": 41.333467, "relative_strength": -3.677519, "rate_of_change": 0.7384771526574939, "market_dynamics": 1.344812, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.465391, "high": 32.856128, "low": 31.059765, "close": 32.614681, "volume": 5400}, "trend_line": 26.168919, "activity_lines": {"activity_5": 31.513683, "activity_10": 30.627088, "activity_20": 29.059579, "activity_30": 27.848062}, "trend_signal": 1, "fair_value": 41.245276, "relative_strength": 2.636858, "rate_of_change": 0.9524175823709504, "market_dynamics": 1.247075, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.916291, "high": 31.984074, "low": 30.473471, "close": 30.473471, "volume": 3023}, "trend_line": 26.432039, "activity_lines": {"activity_5": 31.238414, "activity_10": 30.761762, "activity_20": 29.306294, "activity_30": 28.125775}, "trend_signal": 1, "fair_value": 41.13207, "relative_strength": -2.323098, "rate_of_change": 1.0054675930633616, "market_dynamics": 1.060415, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.344971, "high": 31.374023, "low": 30.357271, "close": 30.357271, "volume": 1944}, "trend_line": 26.732212, "activity_lines": {"activity_5": 30.989896, "activity_10": 30.816431, "activity_20": 29.514571, "activity_30": 28.379015}, "trend_signal": 1, "fair_value": 41.030914, "relative_strength": -0.679756, "rate_of_change": 1.135640727527683, "market_dynamics": 0.935957, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.11519, "high": 30.11519, "low": 29.28242, "close": 29.873104, "volume": 158}, "trend_line": 27.018165, "activity_lines": {"activity_5": 30.592053, "activity_10": 30.722091, "activity_20": 29.657252, "activity_30": 28.581654}, "trend_signal": 1, "fair_value": 40.928159, "relative_strength": -1.951591, "rate_of_change": 1.0696944944174438, "market_dynamics": 0.751738, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.885405, "high": 29.253372, "low": 27.858971, "close": 28.314087, "volume": 83057}, "trend_line": 27.22881, "activity_lines": {"activity_5": 29.713086, "activity_10": 30.315648, "activity_20": 29.629052, "activity_30": 28.665261}, "trend_signal": 1, "fair_value": 40.821179, "relative_strength": -7.081447, "rate_of_change": 0.7796421407597427, "market_dynamics": 0.49914, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.469022, "high": 29.224323, "low": 27.607205, "close": 29.224323, "volume": 1381}, "trend_line": 27.448101, "activity_lines": {"activity_5": 29.345686, "activity_10": 30.074578, "activity_20": 29.675679, "activity_30": 28.794004}, "trend_signal": 1, "fair_value": 40.736335, "relative_strength": -2.095965, "rate_of_change": 0.8053638774518677, "market_dynamics": 0.193477, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.514823, "high": 30.425055, "low": 28.788572, "close": 29.195269, "volume": 224}, "trend_line": 27.640747, "activity_lines": {"activity_5": 29.194625, "activity_10": 29.842106, "activity_20": 29.703341, "activity_30": 28.906725}, "trend_signal": 1, "fair_value": 40.653071, "relative_strength": -1.366837, "rate_of_change": 0.7018554762677384, "market_dynamics": -0.100961, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.875718, "high": 30.308853, "low": 27.655619, "close": 30.308853, "volume": 6020}, "trend_line": 27.854466, "activity_lines": {"activity_5": 29.499973, "activity_10": 29.853204, "activity_20": 29.824164, "activity_30": 29.078861}, "trend_signal": 1, "fair_value": 40.578445, "relative_strength": 6.654896, "rate_of_change": 0.7732026923874291, "market_dynamics": -0.28473, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.212021, "high": 30.212021, "low": 27.113354, "close": 28.236622, "volume": 3676}, "trend_line": 28.011307, "activity_lines": {"activity_5": 29.117804, "activity_10": 29.491702, "activity_20": 29.729708, "activity_30": 29.103516}, "trend_signal": 1, "fair_value": 40.49781, "relative_strength": 1.681983, "rate_of_change": 0.5630730813507608, "market_dynamics": -0.545079, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.304406, "high": 29.437357, "low": 27.113356, "close": 27.113356, "volume": 4205}, "trend_line": 28.144185, "activity_lines": {"activity_5": 28.470313, "activity_10": 28.966238, "activity_20": 29.522172, "activity_30": 29.045584}, "trend_signal": 1, "fair_value": 40.401075, "relative_strength": -1.023211, "rate_of_change": 0.4743727238432738, "market_dynamics": -0.701743, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.403851, "high": 27.51037, "low": 26.396787, "close": 27.093987, "volume": 3808}, "trend_line": 28.261653, "activity_lines": {"activity_5": 27.896413, "activity_10": 28.515853, "activity_20": 29.308406, "activity_30": 28.977829}, "trend_signal": 0, "fair_value": 40.304336, "relative_strength": 0.137255, "rate_of_change": 0.4173792916725028, "market_dynamics": -0.838828, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.103672, "high": 28.372188, "low": 27.103672, "close": 28.333456, "volume": 2303}, "trend_line": 28.381925, "activity_lines": {"activity_5": 27.877693, "activity_10": 28.391203, "activity_20": 29.209125, "activity_30": 28.982461}, "trend_signal": 0, "fair_value": 40.222185, "relative_strength": 3.642327, "rate_of_change": 0.425566048808256, "market_dynamics": -0.961462, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.188203, "high": 29.795641, "low": 28.120421, "close": 29.776274, "volume": 2516}, "trend_line": 28.49894, "activity_lines": {"activity_5": 28.397366, "activity_10": 28.567792, "activity_20": 29.242026, "activity_30": 29.072419}, "trend_signal": 0, "fair_value": 40.136319, "relative_strength": 6.974463, "rate_of_change": 0.41228704536426647, "market_dynamics": -0.851031, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.77627, "high": 30.134555, "low": 28.236622, "close": 28.352823, "volume": 1225}, "trend_line": 28.605094, "activity_lines": {"activity_5": 28.478061, "activity_10": 28.496135, "activity_20": 29.126157, "activity_30": 29.062992}, "trend_signal": 0, "fair_value": 40.027502, "relative_strength": 0.378233, "rate_of_change": 0.3724840292305611, "market_dynamics": -0.794494, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.359577, "high": 29.535152, "low": 27.601767, "close": 29.379704, "volume": 268}, "trend_line": 28.723653, "activity_lines": {"activity_5": 28.893302, "activity_10": 28.638826, "activity_20": 29.107823, "activity_30": 29.112967}, "trend_signal": 0, "fair_value": 39.929993, "relative_strength": 2.242332, "rate_of_change": 0.4144681363396241, "market_dynamics": -0.681299, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.029248, "high": 28.184698, "low": 27.213146, "close": 27.446318, "volume": 778}, "trend_line": 28.777766, "activity_lines": {"activity_5": 28.512992, "activity_10": 28.410617, "activity_20": 28.900249, "activity_30": 29.030559}, "trend_signal": 0, "fair_value": 39.811112, "relative_strength": -3.066422, "rate_of_change": 0.1883917759346312, "market_dynamics": -0.709731, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.281152, "high": 28.097258, "low": 26.639929, "close": 27.213146, "volume": 2717}, "trend_line": 28.801962, "activity_lines": {"activity_5": 28.031469, "activity_10": 28.172341, "activity_20": 28.682571, "activity_30": 28.929615}, "trend_signal": 0, "fair_value": 39.680914, "relative_strength": -3.342098, "rate_of_change": 0.0840787988893922, "market_dynamics": -0.843397, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.746802, "high": 28.485876, "low": 26.678792, "close": 28.417868, "volume": 884}, "trend_line": 28.864389, "activity_lines": {"activity_5": 28.026207, "activity_10": 28.189144, "activity_20": 28.599832, "activity_30": 28.904835}, "trend_signal": 0, "fair_value": 39.55888, "relative_strength": 2.673881, "rate_of_change": 0.2167456508691997, "market_dynamics": -0.732378, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.097258, "high": 28.621895, "low": 26.134724, "close": 26.134724, "volume": 3844}, "trend_line": 28.837041, "activity_lines": {"activity_5": 27.350458, "activity_10": 27.825211, "activity_20": 28.309747, "activity_30": 28.728728}, "trend_signal": 0, "fair_value": 39.414107, "relative_strength": -8.407137, "rate_of_change": -0.09474650580686093, "market_dynamics": -0.787404, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.027852, "high": 27.164567, "low": 25.454639, "close": 27.145138, "volume": 989}, "trend_line": 28.868806, "activity_lines": {"activity_5": 27.159387, "activity_10": 27.683206, "activity_20": 28.136447, "activity_30": 28.619573}, "trend_signal": 0, "fair_value": 39.269191, "relative_strength": -6.595059, "rate_of_change": 0.11015346546824982, "market_dynamics": -0.756274, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.145138, "high": 28.029245, "low": 26.853671, "close": 27.465752, "volume": 1607}, "trend_line": 28.906107, "activity_lines": {"activity_5": 27.224158, "activity_10": 27.598916, "activity_20": 28.014116, "activity_30": 28.529053}, "trend_signal": 0, "fair_value": 39.150289, "relative_strength": -6.150584, "rate_of_change": 0.12920866903882122, "market_dynamics": -0.691538, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.48518, "high": 27.805793, "low": 19.168703, "close": 19.28529, "volume": 68450}, "trend_line": 28.641109, "activity_lines": {"activity_5": 24.560813, "activity_10": 26.020511, "activity_20": 27.137212, "activity_30": 27.908355}, "trend_signal": 0, "fair_value": 38.984383, "relative_strength": -33.843818, "rate_of_change": -0.9167543730464933, "market_dynamics": -0.883496, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.479601, "high": 21.36441, "low": 17.934833, "close": 18.65378, "volume": 20989}, "trend_line": 28.362787, "activity_lines": {"activity_5": 22.215488, "activity_10": 24.491797, "activity_20": 26.253442, "activity_30": 27.264011}, "trend_signal": 0, "fair_value": 38.814021, "relative_strength": -34.861739, "rate_of_change": -0.9717570642952384, "market_dynamics": -0.971902, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.295702, "high": 20.295702, "low": 18.10971, "close": 19.120125, "volume": 1817}, "trend_line": 28.056871, "activity_lines": {"activity_5": 20.67655, "activity_10": 23.250101, "activity_20": 25.469816, "activity_30": 26.667711}, "trend_signal": 0, "fair_value": 38.640616, "relative_strength": -33.094221, "rate_of_change": -1.0785822987000533, "market_dynamics": -1.096015, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.256142, "high": 19.431022, "low": 18.867521, "close": 19.197849, "volume": 5851}, "trend_line": 27.753224, "activity_lines": {"activity_5": 19.631161, "activity_10": 22.190404, "activity_20": 24.744798, "activity_30": 26.096161}, "trend_signal": 0, "fair_value": 38.472233, "relative_strength": -30.629212, "rate_of_change": -1.0822553947658722, "market_dynamics": -1.255195, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.43102, "high": 19.43102, "low": 17.789097, "close": 19.217278, "volume": 40040}, "trend_line": 27.394209, "activity_lines": {"activity_5": 19.122067, "activity_10": 21.319363, "activity_20": 24.06504, "activity_30": 25.545455}, "trend_signal": 0, "fair_value": 38.310345, "relative_strength": -31.192589, "rate_of_change": -1.2935974573620688, "market_dynamics": -1.267417, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.275575, "high": 19.295006, "low": 18.031986, "close": 18.537195, "volume": 653}, "trend_line": 26.963591, "activity_lines": {"activity_5": 18.936178, "activity_10": 20.474291, "activity_20": 23.368165, "activity_30": 24.974034}, "trend_signal": 0, "fair_value": 38.138169, "relative_strength": -32.83608, "rate_of_change": -1.571930768287557, "market_dynamics": -1.356324, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.799244, "high": 18.984797, "low": 18.50627, "close": 18.750418, "volume": 339}, "trend_line": 26.570663, "activity_lines": {"activity_5": 18.871235, "activity_10": 19.82573, "activity_20": 22.74235, "activity_30": 24.444152}, "trend_signal": 0, "fair_value": 37.965018, "relative_strength": -30.796219, "rate_of_change": -1.4572539688797432, "market_dynamics": -1.400827, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.750418, "high": 19.512152, "low": 18.437909, "close": 18.613691, "volume": 3984}, "trend_line": 26.176076, "activity_lines": {"activity_5": 18.754274, "activity_10": 19.328082, "activity_20": 22.158554, "activity_30": 23.930799}, "trend_signal": 0, "fair_value": 37.786235, "relative_strength": -31.15934, "rate_of_change": -1.4850476256463807, "market_dynamics": -1.425328, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.633226, "high": 19.023859, "low": 18.633226, "close": 18.779713, "volume": 1390}, "trend_line": 25.754186, "activity_lines": {"activity_5": 18.726417, "activity_10": 18.997366, "activity_20": 21.636392, "activity_30": 23.453614}, "trend_signal": 0, "fair_value": 37.589611, "relative_strength": -29.78898, "rate_of_change": -1.61173890234731, "market_dynamics": -1.469566, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.769947, "high": 19.551215, "low": 18.555099, "close": 19.492619, "volume": 1523}, "trend_line": 25.316783, "activity_lines": {"activity_5": 18.96407, "activity_10": 18.948368, "activity_20": 21.221811, "activity_30": 23.049642}, "trend_signal": 0, "fair_value": 37.394554, "relative_strength": -25.789961, "rate_of_change": -1.6983763338511253, "market_dynamics": -1.321443, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.551215, "high": 19.795361, "low": 17.881256, "close": 18.125402, "volume": 3873}, "trend_line": 24.905181, "activity_lines": {"activity_5": 18.727628, "activity_10": 18.795751, "activity_20": 20.713215, "activity_30": 22.585682}, "trend_signal": 0, "fair_value": 37.202994, "relative_strength": -30.51263, "rate_of_change": -1.62580688075575, "market_dynamics": -1.240133, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.994563, "high": 18.994565, "low": 17.266011, "close": 18.125402, "volume": 419}, "trend_line": 24.497452, "activity_lines": {"activity_5": 18.518639, "activity_10": 18.664223, "activity_20": 20.253229, "activity_30": 22.148277}, "trend_signal": 0, "fair_value": 37.008478, "relative_strength": -30.185159, "rate_of_change": -1.6371252230610163, "market_dynamics": -1.11076, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.754302, "high": 18.183999, "low": 17.373435, "close": 17.549215, "volume": 7265}, "trend_line": 24.086656, "activity_lines": {"activity_5": 18.159256, "activity_10": 18.43754, "activity_20": 19.793848, "activity_30": 21.700004}, "trend_signal": 0, "fair_value": 36.800555, "relative_strength": -32.714045, "rate_of_change": -1.6768927641944056, "market_dynamics": -0.999751, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.832428, "high": 19.141051, "low": 17.627343, "close": 18.926201, "volume": 3050}, "trend_line": 23.773726, "activity_lines": {"activity_5": 18.329833, "activity_10": 18.489781, "activity_20": 19.517055, "activity_30": 21.367071}, "trend_signal": 0, "fair_value": 36.604457, "relative_strength": -25.049297, "rate_of_change": -1.29918407935083, "market_dynamics": -0.847798, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.926201, "high": 20.644988, "low": 18.535568, "close": 20.322716, "volume": 26305}, "trend_line": 23.477006, "activity_lines": {"activity_5": 18.956149, "activity_10": 18.800872, "activity_20": 19.423041, "activity_30": 21.144425}, "trend_signal": 0, "fair_value": 36.419038, "relative_strength": -19.413726, "rate_of_change": -1.248100529130354, "market_dynamics": -0.30771, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.322714, "high": 20.996557, "low": 18.711353, "close": 18.711353, "volume": 10247}, "trend_line": 23.127542, "activity_lines": {"activity_5": 18.990004, "activity_10": 18.79889, "activity_20": 19.209487, "activity_30": 20.836964}, "trend_signal": 0, "fair_value": 36.215946, "relative_strength": -24.660398, "rate_of_change": -1.4885373373419128, "market_dynamics": 0.059769, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.350018, "high": 19.678171, "low": 18.350018, "close": 18.506271, "volume": 8515}, "trend_line": 22.734123, "activity_lines": {"activity_5": 18.916435, "activity_10": 18.756453, "activity_20": 19.016885, "activity_30": 20.538817}, "trend_signal": 0, "fair_value": 36.019518, "relative_strength": -23.6379, "rate_of_change": -1.701084360802363, "market_dynamics": 0.399006, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.516033, "high": 19.404728, "low": 18.516033, "close": 19.160582, "volume": 882}, "trend_line": 22.431588, "activity_lines": {"activity_5": 19.035579, "activity_10": 18.837421, "activity_20": 18.933797, "activity_30": 20.308266}, "trend_signal": 0, "fair_value": 35.812389, "relative_strength": -19.435816, "rate_of_change": -1.3307528951083747, "market_dynamics": 0.582658, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.160583, "high": 19.590277, "low": 18.85784, "close": 18.9555, "volume": 1922}, "trend_line": 22.15966, "activity_lines": {"activity_5": 18.978938, "activity_10": 18.871158, "activity_20": 18.864388, "activity_30": 20.084003}, "trend_signal": 0, "fair_value": 35.595788, "relative_strength": -18.805939, "rate_of_change": -1.212254789986347, "market_dynamics": 0.435372, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.958129, "high": 20.705694, "low": 17.377469, "close": 17.711271, "volume": 2097}, "trend_line": 21.846902, "activity_lines": {"activity_5": 18.5056, "activity_10": 18.675475, "activity_20": 18.715479, "activity_30": 19.79701}, "trend_signal": 0, "fair_value": 35.409246, "relative_strength": -23.919939, "rate_of_change": -1.4113844707003573, "market_dynamics": 0.337677, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.897807, "high": 17.917443, "low": 16.464413, "close": 17.033846, "volume": 2275}, "trend_line": 21.470249, "activity_lines": {"activity_5": 17.98055, "activity_10": 18.389012, "activity_20": 18.548503, "activity_30": 19.48649}, "trend_signal": 0, "fair_value": 35.225376, "relative_strength": -28.455889, "rate_of_change": -1.7240568021955744, "market_dynamics": 0.214848, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.033845, "high": 17.819268, "low": 16.955303, "close": 17.397102, "volume": 1614}, "trend_line": 21.05761, "activity_lines": {"activity_5": 17.688419, "activity_10": 18.188442, "activity_20": 18.426844, "activity_30": 19.223706}, "trend_signal": 0, "fair_value": 35.059705, "relative_strength": -26.536402, "rate_of_change": -1.9219106401607111, "market_dynamics": 0.115145, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.475646, "high": 17.711275, "low": 16.925848, "close": 17.328379, "volume": 1794}, "trend_line": 20.690128, "activity_lines": {"activity_5": 17.447326, "activity_10": 17.988619, "activity_20": 18.304624, "activity_30": 18.983111}, "trend_signal": 0, "fair_value": 34.898221, "relative_strength": -28.419707, "rate_of_change": -1.7451268211349673, "market_dynamics": 0.00451, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.768763, "high": 17.328377, "low": 16.768763, "close": 17.043661, "volume": 75909}, "trend_line": 20.278927, "activity_lines": {"activity_5": 17.233473, "activity_10": 17.741045, "activity_20": 18.16382, "activity_30": 18.747855}, "trend_signal": 0, "fair_value": 34.741911, "relative_strength": -28.205894, "rate_of_change": -1.987426080689312, "market_dynamics": 0.05254, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.837489, "high": 17.40692, "low": 16.837489, "close": 17.004391, "volume": 300}, "trend_line": 19.930863, "activity_lines": {"activity_5": 17.133986, "activity_10": 17.520558, "activity_20": 18.029534, "activity_30": 18.536595}, "trend_signal": 0, "fair_value": 34.594508, "relative_strength": -29.764094, "rate_of_change": -1.7163827257724278, "market_dynamics": 0.040505, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.181109, "high": 17.887992, "low": 16.592042, "close": 17.68182, "volume": 878}, "trend_line": 19.613152, "activity_lines": {"activity_5": 17.307434, "activity_10": 17.483573, "activity_20": 17.970303, "activity_30": 18.391495}, "trend_signal": 0, "fair_value": 34.45106, "relative_strength": -25.736887, "rate_of_change": -1.5940654451340075, "market_dynamics": 0.098967, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.80945, "high": 18.702868, "low": 17.456011, "close": 17.819267, "volume": 12367}, "trend_line": 19.259865, "activity_lines": {"activity_5": 17.483499, "activity_10": 17.490298, "activity_20": 17.928236, "activity_30": 18.275761}, "trend_signal": 0, "fair_value": 34.297516, "relative_strength": -21.822678, "rate_of_change": -1.8012760009201896, "market_dynamics": 0.280983, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.819266, "high": 19.507927, "low": 17.298925, "close": 19.507927, "volume": 742}, "trend_line": 19.038972, "activity_lines": {"activity_5": 18.194307, "activity_10": 17.816542, "activity_20": 18.051427, "activity_30": 18.291765}, "trend_signal": 0, "fair_value": 34.157482, "relative_strength": -15.139978, "rate_of_change": -1.1469083506037048, "market_dynamics": 0.480336, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.115212, "high": 19.998814, "low": 17.848721, "close": 18.427971, "volume": 52181}, "trend_line": 18.7484, "activity_lines": {"activity_5": 18.399826, "activity_10": 17.940116, "activity_20": 18.067507, "activity_30": 18.252345}, "trend_signal": 0, "fair_value": 33.98651, "relative_strength": -21.470445, "rate_of_change": -1.5261958471287258, "market_dynamics": 0.759327, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.064711, "high": 19.566832, "low": 18.064711, "close": 19.566832, "volume": 149}, "trend_line": 18.485102, "activity_lines": {"activity_5": 18.892679, "activity_10": 18.280346, "activity_20": 18.193724, "activity_30": 18.305147}, "trend_signal": 0, "fair_value": 33.84591, "relative_strength": -17.955225, "rate_of_change": -1.4043758400716804, "market_dynamics": 1.019978, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.596284, "high": 20.597695, "low": 19.360657, "close": 20.175531, "volume": 2715}, "trend_line": 18.514777, "activity_lines": {"activity_5": 19.417601, "activity_10": 18.697512, "activity_20": 18.37756, "activity_30": 18.414207}, "trend_signal": 0, "fair_value": 33.710029, "relative_strength": -14.273146, "rate_of_change": 0.16053468355217868, "market_dynamics": 1.196137, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.381707, "high": 22.679071, "low": 20.165717, "close": 22.011461, "volume": 794}, "trend_line": 18.6267, "activity_lines": {"activity_5": 20.388253, "activity_10": 19.391362, "activity_20": 18.726484, "activity_30": 18.6398}, "trend_signal": 1, "fair_value": 33.558138, "relative_strength": -2.169178, "rate_of_change": 0.6045063356690761, "market_dynamics": 1.261293, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.703672, "high": 22.65031, "low": 20.549955, "close": 21.230354, "volume": 2200}, "trend_line": 18.697041, "activity_lines": {"activity_5": 20.819056, "activity_10": 19.859294, "activity_20": 18.982511, "activity_30": 18.807777}, "trend_signal": 1, "fair_value": 33.39877, "relative_strength": -5.175088, "rate_of_change": 0.3776353299296123, "market_dynamics": 1.345763, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.674089, "high": 22.127689, "low": 21.210631, "close": 22.107967, "volume": 689}, "trend_line": 18.794045, "activity_lines": {"activity_5": 21.427569, "activity_10": 20.415848, "activity_20": 19.304592, "activity_30": 19.027837}, "trend_signal": 1, "fair_value": 33.24124, "relative_strength": -1.979081, "rate_of_change": 0.5188200635598, "market_dynamics": 1.371629, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.817946, "high": 22.817946, "low": 21.733257, "close": 21.871307, "volume": 698}, "trend_line": 18.882512, "activity_lines": {"activity_5": 21.711861, "activity_10": 20.837294, "activity_20": 19.588982, "activity_30": 19.22637}, "trend_signal": 1, "fair_value": 33.083498, "relative_strength": -5.923644, "rate_of_change": 0.4707182514461249, "market_dynamics": 1.356001, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.812145, "high": 21.891031, "low": 20.95425, "close": 20.993694, "volume": 552}, "trend_line": 18.964395, "activity_lines": {"activity_5": 21.549985, "activity_10": 21.010685, "activity_20": 19.782416, "activity_30": 19.362575}, "trend_signal": 1, "fair_value": 32.92195, "relative_strength": -9.305764, "rate_of_change": 0.4336446337224691, "market_dynamics": 1.296194, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.595204, "high": 22.255879, "low": 21.161326, "close": 21.358543, "volume": 651}, "trend_line": 19.051333, "activity_lines": {"activity_5": 21.45518, "activity_10": 21.190197, "activity_20": 19.999729, "activity_30": 19.517037}, "trend_signal": 1, "fair_value": 32.762798, "relative_strength": -7.910712, "rate_of_change": 0.4584274900412059, "market_dynamics": 1.255586, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.161326, "high": 21.812142, "low": 20.194967, "close": 21.772697, "volume": 2879}, "trend_line": 19.156633, "activity_lines": {"activity_5": 21.541955, "activity_10": 21.380658, "activity_20": 20.242903, "activity_30": 19.692608}, "trend_signal": 1, "fair_value": 32.671885, "relative_strength": -7.179145, "rate_of_change": 0.5527172298127366, "market_dynamics": 1.235496, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.571425, "high": 23.882913, "low": 21.841725, "close": 23.863194, "volume": 16403}, "trend_line": 19.326083, "activity_lines": {"activity_5": 22.289405, "activity_10": 21.910032, "activity_20": 20.672733, "activity_30": 19.996258}, "trend_signal": 1, "fair_value": 32.550935, "relative_strength": 3.574486, "rate_of_change": 0.8845500146085233, "market_dynamics": 1.315624, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.863195, "high": 24.168879, "low": 22.167129, "close": 22.886969, "volume": 13537}, "trend_line": 19.439228, "activity_lines": {"activity_5": 22.594433, "activity_10": 22.163089, "activity_20": 20.98622, "activity_30": 20.225992}, "trend_signal": 1, "fair_value": 32.428289, "relative_strength": 0.658959, "rate_of_change": 0.5854523133321915, "market_dynamics": 1.386319, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.123631, "high": 26.456589, "low": 22.640449, "close": 25.914246, "volume": 23263}, "trend_line": 19.698856, "activity_lines": {"activity_5": 23.840842, "activity_10": 22.906193, "activity_20": 21.563372, "activity_30": 20.643735}, "trend_signal": 1, "fair_value": 32.300373, "relative_strength": 15.203176, "rate_of_change": 1.3355880182073037, "market_dynamics": 1.51505, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.131184, "high": 26.180487, "low": 25.283151, "close": 25.58884, "volume": 3620}, "trend_line": 19.947637, "activity_lines": {"activity_5": 24.650745, "activity_10": 23.485793, "activity_20": 22.067246, "activity_30": 21.023734}, "trend_signal": 1, "fair_value": 32.167159, "relative_strength": 13.362194, "rate_of_change": 1.2629210549079652, "market_dynamics": 1.510989, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.845219, "high": 25.933967, "low": 25.066213, "close": 25.085936, "volume": 4046}, "trend_line": 20.198861, "activity_lines": {"activity_5": 25.010994, "activity_10": 23.908912, "activity_20": 22.484216, "activity_30": 21.355237}, "trend_signal": 1, "fair_value": 31.999874, "relative_strength": 11.873948, "rate_of_change": 1.2594173435179343, "market_dynamics": 1.448784, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.736752, "high": 26.624226, "low": 25.204267, "close": 25.677588, "volume": 16255}, "trend_line": 20.423907, "activity_lines": {"activity_5": 25.347578, "activity_10": 24.369503, "activity_20": 22.920593, "activity_30": 21.708704}, "trend_signal": 1, "fair_value": 31.833881, "relative_strength": 15.437054, "rate_of_change": 1.1141519316361401, "market_dynamics": 1.46964, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.470507, "high": 27.176428, "low": 25.342317, "close": 26.969353, "volume": 2214}, "trend_line": 20.645462, "activity_lines": {"activity_5": 25.99379, "activity_10": 25.000057, "activity_20": 23.438881, "activity_30": 22.130991}, "trend_signal": 1, "fair_value": 31.667995, "relative_strength": 17.764625, "rate_of_change": 1.0847826520165738, "market_dynamics": 1.350313, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.974853, "high": 26.974853, "low": 24.728596, "close": 25.77751, "volume": 14480}, "trend_line": 20.881, "activity_lines": {"activity_5": 25.970563, "activity_10": 25.321222, "activity_20": 23.796208, "activity_30": 22.46209}, "trend_signal": 1, "fair_value": 31.498637, "relative_strength": 17.472818, "rate_of_change": 1.1408705700071127, "market_dynamics": 1.327988, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.044686, "high": 26.480082, "low": 25.035355, "close": 25.203577, "volume": 3251}, "trend_line": 21.104244, "activity_lines": {"activity_5": 25.76514, "activity_10": 25.451056, "activity_20": 24.060324, "activity_30": 22.740966}, "trend_signal": 1, "fair_value": 31.315063, "relative_strength": 17.63935, "rate_of_change": 1.0691250419041287, "market_dynamics": 1.191043, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.460857, "high": 25.460857, "low": 24.540585, "close": 24.718702, "volume": 1565}, "trend_line": 21.289515, "activity_lines": {"activity_5": 25.423776, "activity_10": 25.422822, "activity_20": 24.243098, "activity_30": 22.974157}, "trend_signal": 1, "fair_value": 31.146736, "relative_strength": 15.645633, "rate_of_change": 0.8778850358250225, "market_dynamics": 0.895964, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.223931, "high": 24.827551, "low": 23.610418, "close": 24.827551, "volume": 4252}, "trend_line": 21.48525, "activity_lines": {"activity_5": 25.143178, "activity_10": 25.360814, "activity_20": 24.411425, "activity_30": 23.202418}, "trend_signal": 1, "fair_value": 30.96671, "relative_strength": 17.650028, "rate_of_change": 0.9193962380072964, "market_dynamics": 0.629064, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.847344, "high": 26.133743, "low": 24.847344, "close": 26.133743, "volume": 2764}, "trend_line": 21.765999, "activity_lines": {"activity_5": 25.354646, "activity_10": 25.518763, "activity_20": 24.673678, "activity_30": 23.50232}, "trend_signal": 1, "fair_value": 30.8007, "relative_strength": 20.786247, "rate_of_change": 1.306705763256188, "market_dynamics": 0.431792, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.163431, "high": 26.163431, "low": 25.025459, "close": 25.025459, "volume": 3214}, "trend_line": 22.032386, "activity_lines": {"activity_5": 25.252393, "activity_10": 25.416173, "activity_20": 24.799108, "activity_30": 23.712608}, "trend_signal": 1, "fair_value": 30.629214, "relative_strength": 15.567432, "rate_of_change": 1.2238675559986847, "market_dynamics": 0.161713, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.233264, "high": 25.975418, "low": 24.956189, "close": 25.114515, "volume": 7469}, "trend_line": 22.289633, "activity_lines": {"activity_5": 25.229963, "activity_10": 25.345934, "activity_20": 24.909925, "activity_30": 23.911455}, "trend_signal": 1, "fair_value": 30.472363, "relative_strength": 14.896283, "rate_of_change": 1.1675857530818476, "market_dynamics": 0.011856, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.114517, "high": 25.886359, "low": 23.838013, "close": 24.362471, "volume": 4629}, "trend_line": 22.524103, "activity_lines": {"activity_5": 24.962789, "activity_10": 25.147585, "activity_20": 24.934343, "activity_30": 24.045187}, "trend_signal": 1, "fair_value": 30.314226, "relative_strength": 8.332984, "rate_of_change": 1.0519240043117881, "market_dynamics": -0.227677, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.619747, "high": 25.084833, "low": 24.174454, "close": 24.174454, "volume": 3908}, "trend_line": 22.761796, "activity_lines": {"activity_5": 24.656691, "activity_10": 24.928204, "activity_20": 24.925939, "activity_30": 24.151661}, "trend_signal": 1, "fair_value": 30.146087, "relative_strength": 6.182691, "rate_of_change": 1.0552828674242885, "market_dynamics": -0.523894, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.540584, "high": 24.540584, "low": 22.967215, "close": 22.967215, "volume": 2396}, "trend_line": 22.960556, "activity_lines": {"activity_5": 23.99172, "activity_10": 24.516655, "activity_20": 24.79272, "activity_30": 24.164914}, "trend_signal": 1, "fair_value": 29.976298, "relative_strength": 0.901788, "rate_of_change": 0.8732175615667588, "market_dynamics": -0.758196, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.996902, "high": 23.363033, "low": 22.215167, "close": 22.44276, "volume": 3692}, "trend_line": 23.119254, "activity_lines": {"activity_5": 23.363032, "activity_10": 24.082517, "activity_20": 24.604334, "activity_30": 24.131508}, "trend_signal": 1, "fair_value": 29.807113, "relative_strength": -3.916273, "rate_of_change": 0.6911766422381109, "market_dynamics": -0.994506, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.670356, "high": 23.194811, "low": 22.046946, "close": 22.878159, "volume": 489}, "trend_line": 23.287884, "activity_lines": {"activity_5": 23.051657, "activity_10": 23.788175, "activity_20": 24.450514, "activity_30": 24.115953}, "trend_signal": 0, "fair_value": 29.640718, "relative_strength": -1.918081, "rate_of_change": 0.7293920469925055, "market_dynamics": -1.098062, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.640668, "high": 22.640668, "low": 21.849035, "close": 21.878723, "volume": 459}, "trend_line": 23.366911, "activity_lines": {"activity_5": 22.556228, "activity_10": 23.354396, "activity_20": 24.194274, "activity_30": 24.025039}, "trend_signal": 0, "fair_value": 29.457726, "relative_strength": -5.517738, "rate_of_change": 0.3393481348498795, "market_dynamics": -1.233797, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.861572, "high": 22.875155, "low": 21.32497, "close": 22.586979, "volume": 580}, "trend_line": 23.505544, "activity_lines": {"activity_5": 22.462467, "activity_10": 23.101028, "activity_20": 24.004982, "activity_30": 23.974721}, "trend_signal": 0, "fair_value": 29.279274, "relative_strength": -0.212811, "rate_of_change": 0.5932876621989045, "market_dynamics": -1.254532, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.328614, "high": 24.057665, "low": 22.318677, "close": 23.491251, "volume": 1022}, "trend_line": 23.636358, "activity_lines": {"activity_5": 22.775961, "activity_10": 23.05281, "activity_20": 23.907888, "activity_30": 23.973799}, "trend_signal": 0, "fair_value": 29.11627, "relative_strength": 1.557236, "rate_of_change": 0.556524026842352, "market_dynamics": -1.202394, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.014273, "high": 23.928484, "low": 22.706224, "close": 22.775784, "volume": 690}, "trend_line": 23.723033, "activity_lines": {"activity_5": 22.816031, "activity_10": 22.922553, "activity_20": 23.739776, "activity_30": 23.918278}, "trend_signal": 0, "fair_value": 28.935089, "relative_strength": -3.533039, "rate_of_change": 0.366702010521247, "market_dynamics": -1.170836, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.318677, "high": 22.85528, "low": 21.712516, "close": 21.87151, "volume": 31172}, "trend_line": 23.718368, "activity_lines": {"activity_5": 22.532475, "activity_10": 22.668786, "activity_20": 23.500489, "activity_30": 23.798825}, "trend_signal": 0, "fair_value": 28.751045, "relative_strength": -9.386027, "rate_of_change": -0.019664433295688847, "market_dynamics": -1.006208, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.543586, "high": 22.338551, "low": 21.364717, "close": 21.742327, "volume": 494}, "trend_line": 23.735434, "activity_lines": {"activity_5": 22.272967, "activity_10": 22.450494, "activity_20": 23.2666, "activity_30": 23.671339}, "trend_signal": 0, "fair_value": 28.552581, "relative_strength": -12.559388, "rate_of_change": 0.07195267397824252, "market_dynamics": -1.00158, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.792011, "high": 23.193141, "low": 21.414401, "close": 22.825468, "volume": 2286}, "trend_line": 23.759351, "activity_lines": {"activity_5": 22.3836, "activity_10": 22.476776, "activity_20": 23.151789, "activity_30": 23.612631}, "trend_signal": 0, "fair_value": 28.355328, "relative_strength": -10.372659, "rate_of_change": 0.10076495757354721, "market_dynamics": -0.982594, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.054022, "high": 23.183203, "low": 22.358427, "close": 22.984463, "volume": 386}, "trend_line": 23.796456, "activity_lines": {"activity_5": 22.531331, "activity_10": 22.556494, "activity_20": 23.065702, "activity_30": 23.562638}, "trend_signal": 0, "fair_value": 28.162998, "relative_strength": -8.154856, "rate_of_change": 0.15617009067293292, "market_dynamics": -0.869925, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.984461, "high": 24.365717, "low": 22.904964, "close": 24.266344, "volume": 1725}, "trend_line": 23.905544, "activity_lines": {"activity_5": 23.140143, "activity_10": 22.868967, "activity_20": 23.120675, "activity_30": 23.592954}, "trend_signal": 0, "fair_value": 28.008485, "relative_strength": -5.676741, "rate_of_change": 0.4584212035607313, "market_dynamics": -0.678271, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.176912, "high": 30.327963, "low": 24.1471, "close": 30.327963, "volume": 4890}, "trend_line": 24.204525, "activity_lines": {"activity_5": 25.670123, "activity_10": 24.250396, "activity_20": 23.760141, "activity_30": 24.007303}, "trend_signal": 0, "fair_value": 27.872824, "relative_strength": 18.717818, "rate_of_change": 1.250676412132689, "market_dynamics": -0.067712, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.215011, "high": 29.781424, "low": 27.625078, "close": 29.771486, "volume": 3243}, "trend_line": 24.471151, "activity_lines": {"activity_5": 27.450847, "activity_10": 25.395197, "activity_20": 24.322207, "activity_30": 24.366462}, "trend_signal": 0, "fair_value": 27.730729, "relative_strength": 13.605597, "rate_of_change": 1.1015543581210483, "market_dynamics": 0.46402, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.159033, "high": 31.689343, "low": 30.019913, "close": 31.540285, "volume": 1562}, "trend_line": 24.727054, "activity_lines": {"activity_5": 29.285894, "activity_10": 26.718093, "activity_20": 25.028669, "activity_30": 24.822535}, "trend_signal": 1, "fair_value": 27.614183, "relative_strength": 21.416797, "rate_of_change": 1.0457334025686, "market_dynamics": 0.931637, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.858275, "high": 31.858275, "low": 30.079536, "close": 31.15274, "volume": 1474}, "trend_line": 25.00258, "activity_lines": {"activity_5": 30.410771, "activity_10": 27.807739, "activity_20": 25.666257, "activity_30": 25.237096}, "trend_signal": 1, "fair_value": 27.494439, "relative_strength": 17.644709, "rate_of_change": 1.1142694151919565, "market_dynamics": 1.191933, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.550224, "high": 32.732734, "low": 30.069599, "close": 30.914251, "volume": 1747}, "trend_line": 25.169247, "activity_lines": {"activity_5": 30.9116, "activity_10": 28.714723, "activity_20": 26.257231, "activity_30": 25.618494}, "trend_signal": 1, "fair_value": 27.373167, "relative_strength": 16.559765, "rate_of_change": 0.6665992069618429, "market_dynamics": 1.144745, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.00577, "high": 32.570508, "low": 31.00577, "close": 31.892788, "volume": 3830}, "trend_line": 25.379379, "activity_lines": {"activity_5": 31.295415, "activity_10": 29.651651, "activity_20": 26.913358, "activity_30": 26.05227}, "trend_signal": 1, "fair_value": 27.274672, "relative_strength": 17.533364, "rate_of_change": 0.8348759897346215, "market_dynamics": 1.123258, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.942621, "high": 34.444213, "low": 31.942621, "close": 33.268166, "volume": 3720}, "trend_line": 25.65212, "activity_lines": {"activity_5": 32.033367, "activity_10": 30.656443, "activity_20": 27.668196, "activity_30": 26.561225}, "trend_signal": 1, "fair_value": 27.191777, "relative_strength": 20.662938, "rate_of_change": 1.0746559244022476, "market_dynamics": 1.107047, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.587093, "high": 33.587093, "low": 31.663558, "close": 32.171848, "volume": 481}, "trend_line": 25.868595, "activity_lines": {"activity_5": 32.172767, "activity_10": 31.252343, "activity_20": 28.276214, "activity_30": 26.981852}, "trend_signal": 1, "fair_value": 27.090181, "relative_strength": 7.049544, "rate_of_change": 0.8438873668141232, "market_dynamics": 1.028212, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.391114, "high": 33.019005, "low": 30.138685, "close": 30.557278, "volume": 2639}, "trend_line": 25.988192, "activity_lines": {"activity_5": 31.731874, "activity_10": 31.384751, "activity_20": 28.692381, "activity_30": 27.284348}, "trend_signal": 1, "fair_value": 26.986792, "relative_strength": -0.082905, "rate_of_change": 0.46232507022512204, "market_dynamics": 0.928513, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.364562, "high": 32.710042, "low": 31.364562, "close": 32.012386, "volume": 148}, "trend_line": 26.196022, "activity_lines": {"activity_5": 31.815714, "activity_10": 31.644037, "activity_20": 29.210986, "activity_30": 27.673006}, "trend_signal": 1, "fair_value": 26.886312, "relative_strength": 3.317368, "rate_of_change": 0.7997093449209461, "market_dynamics": 0.792088, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.012385, "high": 32.361215, "low": 31.284831, "close": 32.022354, "volume": 823}, "trend_line": 26.423314, "activity_lines": {"activity_5": 31.829667, "activity_10": 31.764298, "activity_20": 29.684971, "activity_30": 28.048898}, "trend_signal": 1, "fair_value": 26.792865, "relative_strength": 0.953488, "rate_of_change": 0.8676584559289271, "market_dynamics": 0.6346, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.90937, "high": 33.158535, "low": 31.892788, "close": 32.351246, "volume": 246}, "trend_line": 26.677732, "activity_lines": {"activity_5": 31.944614, "activity_10": 31.91355, "activity_20": 30.146736, "activity_30": 28.431345}, "trend_signal": 1, "fair_value": 26.701526, "relative_strength": -0.533535, "rate_of_change": 0.96285424303703, "market_dynamics": 0.534972, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.680143, "high": 33.337931, "low": 32.141951, "close": 33.048901, "volume": 456}, "trend_line": 26.951777, "activity_lines": {"activity_5": 32.35324, "activity_10": 32.142744, "activity_20": 30.625074, "activity_30": 28.842388}, "trend_signal": 1, "fair_value": 26.626762, "relative_strength": 2.206903, "rate_of_change": 1.027242495726402, "market_dynamics": 0.479609, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.288098, "high": 33.776455, "low": 31.793122, "close": 31.882822, "volume": 1477}, "trend_line": 27.143413, "activity_lines": {"activity_5": 32.314703, "activity_10": 32.132495, "activity_20": 30.942539, "activity_30": 29.16052}, "trend_signal": 1, "fair_value": 26.543544, "relative_strength": 3.527529, "rate_of_change": 0.7110328940462776, "market_dynamics": 0.336265, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.304765, "high": 31.633659, "low": 28.793206, "close": 29.04237, "volume": 5611}, "trend_line": 27.27731, "activity_lines": {"activity_5": 31.240979, "activity_10": 31.592525, "activity_20": 30.949525, "activity_30": 29.283034}, "trend_signal": 1, "fair_value": 26.446215, "relative_strength": -5.005931, "rate_of_change": 0.49329463468724827, "market_dynamics": 0.11311, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.972605, "high": 29.181902, "low": 26.869674, "close": 26.879641, "volume": 802}, "trend_line": 27.336148, "activity_lines": {"activity_5": 29.644347, "activity_10": 30.693366, "activity_20": 30.720695, "activity_30": 29.257377}, "trend_signal": 1, "fair_value": 26.339606, "relative_strength": -11.410909, "rate_of_change": 0.2157030880244478, "market_dynamics": -0.266597, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.896222, "high": 27.896222, "low": 25.384665, "close": 25.57403, "volume": 909}, "trend_line": 27.376533, "activity_lines": {"activity_5": 27.955358, "activity_10": 29.647971, "activity_20": 30.343674, "activity_30": 29.143692}, "trend_signal": 1, "fair_value": 26.233857, "relative_strength": -18.081319, "rate_of_change": 0.14773478692022374, "market_dynamics": -0.667392, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.833157, "high": 25.833157, "low": 24.966073, "close": 25.414566, "volume": 1704}, "trend_line": 27.41787, "activity_lines": {"activity_5": 26.665029, "activity_10": 28.713476, "activity_20": 29.933219, "activity_30": 29.017114}, "trend_signal": 0, "fair_value": 26.091145, "relative_strength": -21.06992, "rate_of_change": 0.15099428404612877, "market_dynamics": -0.92824, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.99, "high": 26.34, "low": 24.030001, "close": 24.030001, "volume": 10250}, "trend_line": 27.453296, "activity_lines": {"activity_5": 25.422134, "activity_10": 27.650102, "activity_20": 29.378572, "activity_30": 28.798542}, "trend_signal": 0, "fair_value": 25.977462, "relative_strength": -28.519512, "rate_of_change": 0.12920770285948935, "market_dynamics": -1.009298, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.27, "high": 26.42, "low": 24.190001, "close": 26.42, "volume": 1314}, "trend_line": 27.585871, "activity_lines": {"activity_5": 25.499427, "activity_10": 27.139951, "activity_20": 29.046565, "activity_30": 28.731877}, "trend_signal": 0, "fair_value": 25.865067, "relative_strength": -20.452599, "rate_of_change": 0.48291105009758833, "market_dynamics": -0.959007, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 25.1, "close": 25.129999, "volume": 283}, "trend_line": 27.660932, "activity_lines": {"activity_5": 25.321544, "activity_10": 26.496933, "activity_20": 28.581445, "activity_30": 28.573434}, "trend_signal": 0, "fair_value": 25.747098, "relative_strength": -22.087638, "rate_of_change": 0.2720994381507767, "market_dynamics": -0.930375, "expectation": {"probability": 48.6591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.27, "high": 29.440001, "low": 23.280001, "close": 23.870001, "volume": 2611}, "trend_line": 27.727308, "activity_lines": {"activity_5": 24.840305, "activity_10": 25.750141, "activity_20": 28.021078, "activity_30": 28.328858}, "trend_signal": 0, "fair_value": 25.622523, "relative_strength": -24.400071, "rate_of_change": 0.2399629918471358, "market_dynamics": -0.916365, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.870001, "high": 24.450001, "low": 23.42, "close": 23.42, "volume": 26311}, "trend_line": 27.755076, "activity_lines": {"activity_5": 24.322667, "activity_10": 25.075735, "activity_20": 27.445956, "activity_30": 28.050967}, "trend_signal": 0, "fair_value": 25.498251, "relative_strength": -24.279327, "rate_of_change": 0.1001467578460853, "market_dynamics": -0.89249, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 20.719999, "close": 22.02, "volume": 10002}, "trend_line": 27.706034, "activity_lines": {"activity_5": 23.471333, "activity_10": 24.321855, "activity_20": 26.776168, "activity_30": 27.680962}, "trend_signal": 0, "fair_value": 25.368496, "relative_strength": -25.79165, "rate_of_change": -0.1766956069585255, "market_dynamics": -0.921888, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.02, "high": 22.02, "low": 20.950001, "close": 21.9, "volume": 8230}, "trend_line": 27.676841, "activity_lines": {"activity_5": 22.714, "activity_10": 23.72548, "activity_20": 26.138441, "activity_30": 27.306379}, "trend_signal": 0, "fair_value": 25.248083, "relative_strength": -25.327032, "rate_of_change": -0.10536693920176146, "market_dynamics": -0.928537, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.49, "high": 23.379999, "low": 21.4, "close": 22.92, "volume": 5653}, "trend_line": 27.711791, "activity_lines": {"activity_5": 22.598, "activity_10": 23.444421, "activity_20": 25.640782, "activity_30": 26.999486}, "trend_signal": 0, "fair_value": 25.184089, "relative_strength": -20.436915, "rate_of_change": 0.12627886253348797, "market_dynamics": -0.954508, "expectation": {"probability": 49.6926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6725bc-8164-4349-aaf6-0ddb2dd76785/", "share_image": "https://sharemaestro.com/terminal/be6725bc-8164-4349-aaf6-0ddb2dd76785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}