{"ticker": {"uuid": "be67a8e7-6c5d-4e13-805b-4a7ad35fcdab", "symbol": "WCLD", "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCLD rose 10.25%, moving from 27.70 to 30.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.93 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.54"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.959999, "high": 30.540001, "low": 29.415001, "close": 30.540001, "volume": 29273}, "trend_line": 30.005833, "activity_lines": {"activity_5": 29.115333, "activity_10": 27.987182, "activity_20": 27.614214, "activity_30": 28.557}, "trend_signal": 0, "fair_value": 32.502019, "relative_strength": -10.928877, "rate_of_change": -0.48421600106368595, "market_dynamics": 0.904153, "expectation": {"probability": 51.9431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.129999, "high": 31.41, "low": 30.129999, "close": 30.485001, "volume": 3974}, "trend_line": 26.974667, "activity_lines": {"activity_5": 29.347667, "activity_10": 28.276182, "activity_20": 28.005976, "activity_30": 27.645366}, "trend_signal": 1, "fair_value": 40.9747, "relative_strength": 8.504752, "rate_of_change": 0.5710605297988548, "market_dynamics": 0.287703, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.059999, "high": 32.105, "low": 31.059999, "close": 32.105, "volume": 2974}, "trend_line": 27.199333, "activity_lines": {"activity_5": 30.489, "activity_10": 29.065364, "activity_20": 28.392452, "activity_30": 27.976355}, "trend_signal": 1, "fair_value": 40.91596, "relative_strength": 12.661276, "rate_of_change": 0.8328777515585241, "market_dynamics": 0.635019, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 30.195, "close": 30.195, "volume": 0}, "trend_line": 27.383, "activity_lines": {"activity_5": 30.629, "activity_10": 29.420818, "activity_20": 28.576452, "activity_30": 28.169624}, "trend_signal": 1, "fair_value": 40.845428, "relative_strength": 7.584916, "rate_of_change": 0.6752628823655338, "market_dynamics": 0.807132, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.885, "high": 31.08, "low": 29.885, "close": 30.995001, "volume": 1924}, "trend_line": 27.576167, "activity_lines": {"activity_5": 30.881667, "activity_10": 29.873455, "activity_20": 28.838738, "activity_30": 28.402656}, "trend_signal": 1, "fair_value": 40.781046, "relative_strength": 9.708686, "rate_of_change": 0.7054267246101689, "market_dynamics": 0.862304, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.16, "high": 31.174999, "low": 30.055, "close": 30.665001, "volume": 527}, "trend_line": 27.775167, "activity_lines": {"activity_5": 30.839001, "activity_10": 30.203546, "activity_20": 29.057595, "activity_30": 28.601936}, "trend_signal": 1, "fair_value": 40.715357, "relative_strength": 12.53419, "rate_of_change": 0.7216376373119515, "market_dynamics": 0.819665, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.434999, "high": 32.91, "low": 30.434999, "close": 32.91, "volume": 1699}, "trend_line": 28.033667, "activity_lines": {"activity_5": 31.512667, "activity_10": 30.859182, "activity_20": 29.480857, "activity_30": 28.933215}, "trend_signal": 1, "fair_value": 40.665, "relative_strength": 17.808408, "rate_of_change": 0.9306874734542605, "market_dynamics": 0.834191, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.380001, "high": 33.715, "low": 32.380001, "close": 32.950001, "volume": 2026}, "trend_line": 28.3235, "activity_lines": {"activity_5": 32.038001, "activity_10": 31.390546, "activity_20": 29.883548, "activity_30": 29.250398}, "trend_signal": 1, "fair_value": 40.615545, "relative_strength": 16.76552, "rate_of_change": 1.0338747335480514, "market_dynamics": 0.984931, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.07, "high": 33.25, "low": 32.07, "close": 32.834999, "volume": 152}, "trend_line": 28.610167, "activity_lines": {"activity_5": 32.468667, "activity_10": 31.786182, "activity_20": 30.252714, "activity_30": 29.541462}, "trend_signal": 1, "fair_value": 40.562949, "relative_strength": 14.923605, "rate_of_change": 1.0121171465390977, "market_dynamics": 0.981134, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 32.09, "close": 32.305, "volume": 6948}, "trend_line": 28.896833, "activity_lines": {"activity_5": 32.546667, "activity_10": 31.995455, "activity_20": 30.545072, "activity_30": 29.779839}, "trend_signal": 1, "fair_value": 40.510545, "relative_strength": 15.218588, "rate_of_change": 1.001972480622012, "market_dynamics": 1.185103, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.33, "high": 31.355, "low": 30.475, "close": 30.475, "volume": 14327}, "trend_line": 29.068833, "activity_lines": {"activity_5": 31.927333, "activity_10": 31.797637, "activity_20": 30.641262, "activity_30": 29.881656}, "trend_signal": 1, "fair_value": 40.45484, "relative_strength": 9.045117, "rate_of_change": 0.5952209364950152, "market_dynamics": 1.127038, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.754999, "high": 30.754999, "low": 29.735001, "close": 29.735001, "volume": 102}, "trend_line": 29.203667, "activity_lines": {"activity_5": 31.074, "activity_10": 31.46, "activity_20": 30.653286, "activity_30": 29.924635}, "trend_signal": 1, "fair_value": 40.380385, "relative_strength": 8.78011, "rate_of_change": 0.46384387016843054, "market_dynamics": 0.785862, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.09, "high": 30.865, "low": 29.74, "close": 29.74, "volume": 6210}, "trend_line": 29.268833, "activity_lines": {"activity_5": 30.434, "activity_10": 31.136909, "activity_20": 30.662738, "activity_30": 29.959237}, "trend_signal": 1, "fair_value": 40.291603, "relative_strength": 7.723996, "rate_of_change": 0.22314321006331633, "market_dynamics": 0.511033, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.075001, "high": 31.799999, "low": 30.075001, "close": 31.799999, "volume": 3954}, "trend_line": 29.307667, "activity_lines": {"activity_5": 30.694667, "activity_10": 31.231364, "activity_20": 30.857, "activity_30": 30.122538}, "trend_signal": 1, "fair_value": 40.240673, "relative_strength": 13.6764, "rate_of_change": 0.1326803839428713, "market_dynamics": 0.161693, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.01, "close": 31.305, "volume": 1637}, "trend_line": 29.402, "activity_lines": {"activity_5": 30.859333, "activity_10": 31.206636, "activity_20": 30.983833, "activity_30": 30.251398}, "trend_signal": 1, "fair_value": 40.185962, "relative_strength": 13.117799, "rate_of_change": 0.32187140655038304, "market_dynamics": -0.191201, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.065001, "close": 30.065001, "volume": 254}, "trend_line": 29.447833, "activity_lines": {"activity_5": 30.677334, "activity_10": 30.950818, "activity_20": 30.974714, "activity_30": 30.294172}, "trend_signal": 1, "fair_value": 40.127019, "relative_strength": 6.209618, "rate_of_change": 0.15588395347254688, "market_dynamics": -0.36193, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.945, "high": 29.945, "low": 28.950001, "close": 28.969999, "volume": 190}, "trend_line": 29.487167, "activity_lines": {"activity_5": 30.157666, "activity_10": 30.506818, "activity_20": 30.842524, "activity_30": 30.263344}, "trend_signal": 1, "fair_value": 40.051154, "relative_strength": 3.992234, "rate_of_change": 0.13357179796557594, "market_dynamics": -0.600262, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.82, "high": 29.295, "low": 28.395, "close": 29.295, "volume": 0}, "trend_line": 29.523333, "activity_lines": {"activity_5": 29.797333, "activity_10": 30.193545, "activity_20": 30.725595, "activity_30": 30.250946}, "trend_signal": 1, "fair_value": 39.963622, "relative_strength": 5.611018, "rate_of_change": 0.12264996498307712, "market_dynamics": -0.844204, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 27.91, "close": 28.775, "volume": 267}, "trend_line": 29.572333, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.852182, "activity_20": 30.546476, "activity_30": 30.202667}, "trend_signal": 0, "fair_value": 39.858718, "relative_strength": 4.924135, "rate_of_change": 0.1659704207516119, "market_dynamics": -0.987557, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.879999, "high": 29.77, "low": 28.309999, "close": 28.309999, "volume": 5234}, "trend_line": 29.592333, "activity_lines": {"activity_5": 28.836, "activity_10": 29.500091, "activity_20": 30.318833, "activity_30": 30.121226}, "trend_signal": 0, "fair_value": 39.740545, "relative_strength": 2.445727, "rate_of_change": 0.06763078178512183, "market_dynamics": -0.96347, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.855, "high": 28.865, "low": 28.325001, "close": 28.33, "volume": 6127}, "trend_line": 29.616667, "activity_lines": {"activity_5": 28.585, "activity_10": 29.224273, "activity_20": 30.092643, "activity_30": 30.039785}, "trend_signal": 0, "fair_value": 39.636282, "relative_strength": 7.708906, "rate_of_change": 0.08223075889285117, "market_dynamics": -0.90087, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.665001, "high": 27.665001, "low": 26.700001, "close": 26.700001, "volume": 45}, "trend_line": 29.536833, "activity_lines": {"activity_5": 27.906333, "activity_10": 28.691091, "activity_20": 29.720048, "activity_30": 29.851613}, "trend_signal": 0, "fair_value": 39.54375, "relative_strength": 1.665774, "rate_of_change": -0.2695576784517927, "market_dynamics": -1.02702, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.629999, "high": 26.815001, "low": 26.315001, "close": 26.455, "volume": 892}, "trend_line": 29.507, "activity_lines": {"activity_5": 27.297333, "activity_10": 28.168545, "activity_20": 29.342143, "activity_30": 29.652785}, "trend_signal": 0, "fair_value": 39.41734, "relative_strength": -1.879564, "rate_of_change": -0.10100270397980717, "market_dynamics": -1.131646, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.559999, "high": 28.59, "low": 27.559999, "close": 27.65, "volume": 0}, "trend_line": 29.510667, "activity_lines": {"activity_5": 27.276, "activity_10": 27.923, "activity_20": 29.104952, "activity_30": 29.532979}, "trend_signal": 0, "fair_value": 39.314071, "relative_strength": 2.56233, "rate_of_change": 0.01242755956213809, "market_dynamics": -1.262993, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.084999, "high": 30.045, "low": 28.084999, "close": 29.514999, "volume": 6216}, "trend_line": 29.576, "activity_lines": {"activity_5": 27.951333, "activity_10": 28.092, "activity_20": 29.0575, "activity_30": 29.533258}, "trend_signal": 0, "fair_value": 39.210417, "relative_strength": 7.258912, "rate_of_change": 0.22138774430275998, "market_dynamics": -1.016331, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.235001, "high": 30.235001, "low": 29.73, "close": 29.93, "volume": 1169}, "trend_line": 29.703, "activity_lines": {"activity_5": 28.684666, "activity_10": 28.369, "activity_20": 29.056619, "activity_30": 29.556097}, "trend_signal": 0, "fair_value": 39.095449, "relative_strength": 6.91213, "rate_of_change": 0.4294022180146027, "market_dynamics": -0.675402, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.985001, "high": 31.540001, "low": 29.77, "close": 31.540001, "volume": 6695}, "trend_line": 29.8985, "activity_lines": {"activity_5": 29.848, "activity_10": 28.941182, "activity_20": 29.212571, "activity_30": 29.674613}, "trend_signal": 0, "fair_value": 38.984648, "relative_strength": 12.04064, "rate_of_change": 0.6581826751506552, "market_dynamics": -0.094073, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.875, "high": 32.439999, "low": 31.495001, "close": 31.745001, "volume": 2573}, "trend_line": 30.068833, "activity_lines": {"activity_5": 30.757, "activity_10": 29.503909, "activity_20": 29.394572, "activity_30": 29.793742}, "trend_signal": 0, "fair_value": 38.868622, "relative_strength": 10.36849, "rate_of_change": 0.569704165760834, "market_dynamics": 0.379014, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.885, "high": 33.794998, "low": 31.885, "close": 33.794998, "volume": 617}, "trend_line": 30.265833, "activity_lines": {"activity_5": 31.996666, "activity_10": 30.394818, "activity_20": 29.777548, "activity_30": 30.03414}, "trend_signal": 0, "fair_value": 38.741154, "relative_strength": 15.649104, "rate_of_change": 0.6551634378361115, "market_dynamics": 0.551167, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.794998, "high": 34.599998, "low": 33.794998, "close": 34.455002, "volume": 324}, "trend_line": 30.473833, "activity_lines": {"activity_5": 33.046667, "activity_10": 31.314455, "activity_20": 30.21881, "activity_30": 30.304409}, "trend_signal": 0, "fair_value": 38.603045, "relative_strength": 17.586555, "rate_of_change": 0.687243599077542, "market_dynamics": 0.798682, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.845001, "high": 34.884998, "low": 34.41, "close": 34.415001, "volume": 399}, "trend_line": 30.614834, "activity_lines": {"activity_5": 33.754001, "activity_10": 32.115091, "activity_20": 30.646024, "activity_30": 30.558678}, "trend_signal": 0, "fair_value": 38.482628, "relative_strength": 16.900151, "rate_of_change": 0.4626953229021084, "market_dynamics": 0.812243, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.745001, "close": 32.080002, "volume": 2434}, "trend_line": 30.668, "activity_lines": {"activity_5": 33.384001, "activity_10": 32.380546, "activity_20": 30.832096, "activity_30": 30.653205}, "trend_signal": 0, "fair_value": 38.341667, "relative_strength": 7.918321, "rate_of_change": 0.173660912223143, "market_dynamics": 0.823405, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.860001, "high": 33.810001, "low": 31.860001, "close": 33.810001, "volume": 3374}, "trend_line": 30.724834, "activity_lines": {"activity_5": 33.554668, "activity_10": 32.862728, "activity_20": 31.171762, "activity_30": 30.855914}, "trend_signal": 1, "fair_value": 38.213141, "relative_strength": 12.700168, "rate_of_change": 0.18532020346942105, "market_dynamics": 0.842401, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 32.935001, "close": 33.209999, "volume": 1324}, "trend_line": 30.825334, "activity_lines": {"activity_5": 33.387667, "activity_10": 33.102091, "activity_20": 31.434905, "activity_30": 31.016248}, "trend_signal": 1, "fair_value": 38.075385, "relative_strength": 10.891773, "rate_of_change": 0.3270969665775908, "market_dynamics": 0.760602, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.939999, "high": 34.764999, "low": 33.939999, "close": 34.52, "volume": 2860}, "trend_line": 30.942834, "activity_lines": {"activity_5": 33.696334, "activity_10": 33.478546, "activity_20": 31.816096, "activity_30": 31.254613}, "trend_signal": 1, "fair_value": 37.952115, "relative_strength": 12.375436, "rate_of_change": 0.3811799735892552, "market_dynamics": 0.753816, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.580002, "high": 35.650002, "low": 33.919998, "close": 34.200001, "volume": 3220}, "trend_line": 31.060667, "activity_lines": {"activity_5": 33.894, "activity_10": 33.705819, "activity_20": 32.1515, "activity_30": 31.464753}, "trend_signal": 1, "fair_value": 37.805192, "relative_strength": 12.548299, "rate_of_change": 0.3808086874007643, "market_dynamics": 0.833129, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.09, "high": 36.200001, "low": 34.029999, "close": 36.200001, "volume": 2427}, "trend_line": 31.170334, "activity_lines": {"activity_5": 34.772667, "activity_10": 34.219092, "activity_20": 32.657691, "activity_30": 31.796323}, "trend_signal": 1, "fair_value": 37.657372, "relative_strength": 20.118003, "rate_of_change": 0.3530735511893603, "market_dynamics": 0.8953, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.285, "high": 36.650002, "low": 35.244999, "close": 35.349998, "volume": 2976}, "trend_line": 31.250333, "activity_lines": {"activity_5": 35.093333, "activity_10": 34.493091, "activity_20": 33.0485, "activity_30": 32.065979}, "trend_signal": 1, "fair_value": 37.506795, "relative_strength": 14.558573, "rate_of_change": 0.25665108368746004, "market_dynamics": 1.038691, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 33.695, "close": 34.365002, "volume": 5078}, "trend_line": 31.301334, "activity_lines": {"activity_5": 34.983, "activity_10": 34.522455, "activity_20": 33.316667, "activity_30": 32.266925}, "trend_signal": 1, "fair_value": 37.390096, "relative_strength": 9.1756, "rate_of_change": 0.1632014609252305, "market_dynamics": 1.031408, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.360001, "high": 34.955002, "low": 34.360001, "close": 34.924999, "volume": 2143}, "trend_line": 31.388667, "activity_lines": {"activity_5": 34.982333, "activity_10": 34.643273, "activity_20": 33.611548, "activity_30": 32.50071}, "trend_signal": 1, "fair_value": 37.329103, "relative_strength": 10.580081, "rate_of_change": 0.2790072780923682, "market_dynamics": 0.911339, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.255001, "high": 35.255001, "low": 33.5, "close": 34.735001, "volume": 6285}, "trend_line": 31.530667, "activity_lines": {"activity_5": 34.891334, "activity_10": 34.721, "activity_20": 33.856834, "activity_30": 32.716602}, "trend_signal": 1, "fair_value": 37.237821, "relative_strength": 8.194107, "rate_of_change": 0.4523925785061196, "market_dynamics": 0.794704, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.564999, "high": 34.900002, "low": 33.279999, "close": 33.279999, "volume": 8084}, "trend_line": 31.648833, "activity_lines": {"activity_5": 34.279667, "activity_10": 34.528364, "activity_20": 33.933048, "activity_30": 32.829463}, "trend_signal": 1, "fair_value": 37.142724, "relative_strength": 3.232169, "rate_of_change": 0.3747653038865263, "market_dynamics": 0.521043, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.645, "high": 34.869999, "low": 33.52, "close": 34.48, "volume": 6317}, "trend_line": 31.806833, "activity_lines": {"activity_5": 34.262667, "activity_10": 34.532091, "activity_20": 34.092215, "activity_30": 33.012118}, "trend_signal": 1, "fair_value": 37.064551, "relative_strength": 6.905244, "rate_of_change": 0.4992285181573717, "market_dynamics": 0.327898, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.889999, "high": 34.555, "low": 33.889999, "close": 34.555, "volume": 3800}, "trend_line": 31.898667, "activity_lines": {"activity_5": 34.328667, "activity_10": 34.537273, "activity_20": 34.22031, "activity_30": 33.18942}, "trend_signal": 1, "fair_value": 36.971955, "relative_strength": 6.180837, "rate_of_change": 0.28872412415281534, "market_dynamics": 0.142831, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.095001, "high": 34.095001, "low": 32.970001, "close": 32.970001, "volume": 845}, "trend_line": 31.954167, "activity_lines": {"activity_5": 33.853667, "activity_10": 34.229818, "activity_20": 34.164572, "activity_30": 33.258538}, "trend_signal": 1, "fair_value": 36.862404, "relative_strength": 3.069222, "rate_of_change": 0.1739884616495169, "market_dynamics": -0.260298, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.400002, "high": 33.514999, "low": 32.735001, "close": 33.200001, "volume": 8221}, "trend_line": 32.058667, "activity_lines": {"activity_5": 33.585667, "activity_10": 33.992364, "activity_20": 34.114286, "activity_30": 33.338914}, "trend_signal": 1, "fair_value": 36.74843, "relative_strength": 4.494601, "rate_of_change": 0.327030900226559, "market_dynamics": -0.316327, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.82, "high": 32.82, "low": 31.01, "close": 31.01, "volume": 5209}, "trend_line": 32.126667, "activity_lines": {"activity_5": 32.69, "activity_10": 33.374909, "activity_20": 33.839857, "activity_30": 33.271258}, "trend_signal": 1, "fair_value": 36.620866, "relative_strength": -1.909838, "rate_of_change": 0.2121111273902868, "market_dynamics": -0.581546, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.799999, "high": 32.205002, "low": 30.745001, "close": 32.205002, "volume": 5394}, "trend_line": 32.223667, "activity_lines": {"activity_5": 32.344001, "activity_10": 33.069092, "activity_20": 33.681762, "activity_30": 33.276312}, "trend_signal": 1, "fair_value": 36.502757, "relative_strength": 1.054402, "rate_of_change": 0.30192985783430726, "market_dynamics": -0.687162, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.220001, "high": 32.465, "low": 31.504999, "close": 31.674999, "volume": 279}, "trend_line": 32.320334, "activity_lines": {"activity_5": 31.973, "activity_10": 32.724091, "activity_20": 33.471, "activity_30": 33.240914}, "trend_signal": 0, "fair_value": 36.403398, "relative_strength": -0.38019, "rate_of_change": 0.29998758366018247, "market_dynamics": -0.759697, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.58, "high": 32.025002, "low": 31.445, "close": 31.545, "volume": 940}, "trend_line": 32.428167, "activity_lines": {"activity_5": 31.750667, "activity_10": 32.404364, "activity_20": 33.257953, "activity_30": 33.190893}, "trend_signal": 0, "fair_value": 36.315737, "relative_strength": -5.093325, "rate_of_change": 0.3336382600501573, "market_dynamics": -1.026055, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.559999, "high": 32.68, "low": 31.559999, "close": 32.669998, "volume": 6606}, "trend_line": 32.572834, "activity_lines": {"activity_5": 31.998333, "activity_10": 32.350636, "activity_20": 33.165905, "activity_30": 33.206495}, "trend_signal": 0, "fair_value": 36.222917, "relative_strength": -4.227916, "rate_of_change": 0.4461152552964166, "market_dynamics": -0.962268, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.695, "high": 32.695, "low": 31.735001, "close": 31.735001, "volume": 5482}, "trend_line": 32.740667, "activity_lines": {"activity_5": 31.969666, "activity_10": 32.164455, "activity_20": 32.993119, "activity_30": 33.152441}, "trend_signal": 0, "fair_value": 36.109007, "relative_strength": -6.262343, "rate_of_change": 0.5152545216053404, "market_dynamics": -1.047114, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.735001, "high": 31.735001, "low": 29.98, "close": 29.98, "volume": 1582}, "trend_line": 32.858167, "activity_lines": {"activity_5": 31.307666, "activity_10": 31.687273, "activity_20": 32.654833, "activity_30": 32.974334}, "trend_signal": 0, "fair_value": 35.99109, "relative_strength": -11.873134, "rate_of_change": 0.3588808987917067, "market_dynamics": -1.127009, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.34, "close": 30.040001, "volume": 7110}, "trend_line": 32.937834, "activity_lines": {"activity_5": 30.814, "activity_10": 31.302818, "activity_20": 32.3405, "activity_30": 32.792516}, "trend_signal": 0, "fair_value": 35.857821, "relative_strength": -13.374987, "rate_of_change": 0.24245722532240035, "market_dynamics": -1.133395, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.805, "high": 30.790001, "low": 29.504999, "close": 29.504999, "volume": 3324}, "trend_line": 32.9375, "activity_lines": {"activity_5": 30.251, "activity_10": 30.903182, "activity_20": 31.99031, "activity_30": 32.571043}, "trend_signal": 0, "fair_value": 35.700737, "relative_strength": -13.214915, "rate_of_change": -0.001014031463035113, "market_dynamics": -1.328518, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.309999, "high": 29.504999, "low": 29.254999, "close": 29.375, "volume": 12131}, "trend_line": 32.919, "activity_lines": {"activity_5": 29.780667, "activity_10": 30.542909, "activity_20": 31.651619, "activity_30": 32.341204}, "trend_signal": 0, "fair_value": 35.532628, "relative_strength": -13.223951, "rate_of_change": -0.05616698292221046, "market_dynamics": -1.350651, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.795, "high": 30.93, "low": 29.68, "close": 30.93, "volume": 6397}, "trend_line": 32.898667, "activity_lines": {"activity_5": 30.048333, "activity_10": 30.534909, "activity_20": 31.484, "activity_30": 32.212882}, "trend_signal": 0, "fair_value": 35.376154, "relative_strength": -8.379714, "rate_of_change": -0.06176676083718739, "market_dynamics": -1.166688, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.9, "high": 31.309999, "low": 30.9, "close": 31.309999, "volume": 3645}, "trend_line": 32.884167, "activity_lines": {"activity_5": 30.496333, "activity_10": 30.597454, "activity_20": 31.377667, "activity_30": 32.110387}, "trend_signal": 0, "fair_value": 35.218205, "relative_strength": -7.214807, "rate_of_change": -0.044074734091825926, "market_dynamics": -1.035268, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.09, "high": 31.09, "low": 30.040001, "close": 30.985001, "volume": 753}, "trend_line": 32.7905, "activity_lines": {"activity_5": 30.747333, "activity_10": 30.617182, "activity_20": 31.259619, "activity_30": 31.98786}, "trend_signal": 0, "fair_value": 35.072596, "relative_strength": -10.564862, "rate_of_change": -0.2848392054449681, "market_dynamics": -0.846489, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.325001, "high": 31.959999, "low": 30.924999, "close": 30.924999, "volume": 2787}, "trend_line": 32.672834, "activity_lines": {"activity_5": 30.915333, "activity_10": 30.638545, "activity_20": 31.151952, "activity_30": 31.867505}, "trend_signal": 0, "fair_value": 34.906218, "relative_strength": -9.082723, "rate_of_change": -0.3588417376984182, "market_dynamics": -0.699814, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.035, "high": 31.655001, "low": 30.559999, "close": 31.655001, "volume": 3096}, "trend_line": 32.580834, "activity_lines": {"activity_5": 31.232, "activity_10": 30.803909, "activity_20": 31.132857, "activity_30": 31.801839}, "trend_signal": 0, "fair_value": 34.74484, "relative_strength": -7.252625, "rate_of_change": -0.28157949200243465, "market_dynamics": -0.435272, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.74, "high": 31.74, "low": 29.370001, "close": 29.370001, "volume": 8506}, "trend_line": 32.4905, "activity_lines": {"activity_5": 30.635, "activity_10": 30.572273, "activity_20": 30.91081, "activity_30": 31.594688}, "trend_signal": 0, "fair_value": 34.561442, "relative_strength": -11.027096, "rate_of_change": -0.27726116526055067, "market_dynamics": -0.317569, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.65, "high": 29.504999, "low": 27.200001, "close": 29.299999, "volume": 4901}, "trend_line": 32.340167, "activity_lines": {"activity_5": 30.118667, "activity_10": 30.370909, "activity_20": 30.700714, "activity_30": 31.38885}, "trend_signal": 0, "fair_value": 34.381186, "relative_strength": -10.994519, "rate_of_change": -0.46269832720332493, "market_dynamics": -0.257391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.355, "high": 30.65, "low": 29.355, "close": 30.535, "volume": 901}, "trend_line": 32.251, "activity_lines": {"activity_5": 30.148, "activity_10": 30.406455, "activity_20": 30.632905, "activity_30": 31.272387}, "trend_signal": 0, "fair_value": 34.217821, "relative_strength": -9.550149, "rate_of_change": -0.27571595409511435, "market_dynamics": -0.174318, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.855, "high": 31.025, "low": 30.85, "close": 30.870001, "volume": 1279}, "trend_line": 32.129333, "activity_lines": {"activity_5": 30.319, "activity_10": 30.493909, "activity_20": 30.616143, "activity_30": 31.18329}, "trend_signal": 0, "fair_value": 34.038462, "relative_strength": -9.598905, "rate_of_change": -0.3772503178195873, "market_dynamics": -0.261022, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.355, "high": 31.355, "low": 31.014999, "close": 31.014999, "volume": 522}, "trend_line": 32.023167, "activity_lines": {"activity_5": 30.542, "activity_10": 30.582909, "activity_20": 30.62319, "activity_30": 31.111398}, "trend_signal": 0, "fair_value": 33.843622, "relative_strength": -9.587916, "rate_of_change": -0.33043325238031473, "market_dynamics": -0.166957, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.985001, "high": 31.254999, "low": 29.945, "close": 30.385, "volume": 1858}, "trend_line": 31.829333, "activity_lines": {"activity_5": 30.597667, "activity_10": 30.527545, "activity_20": 30.580643, "activity_30": 31.00571}, "trend_signal": 0, "fair_value": 33.65391, "relative_strength": -7.295614, "rate_of_change": -0.6052930367568033, "market_dynamics": 0.014697, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.855, "high": 30.6, "low": 29.594999, "close": 30.6, "volume": 7250}, "trend_line": 31.671, "activity_lines": {"activity_5": 30.657333, "activity_10": 30.521182, "activity_20": 30.561548, "activity_30": 30.926398}, "trend_signal": 0, "fair_value": 33.462308, "relative_strength": -7.548222, "rate_of_change": -0.4974436630513086, "market_dynamics": 0.24052, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.6, "high": 31.450001, "low": 30.594999, "close": 31.1, "volume": 670}, "trend_line": 31.562167, "activity_lines": {"activity_5": 30.797, "activity_10": 30.618636, "activity_20": 30.597714, "activity_30": 30.889559}, "trend_signal": 0, "fair_value": 33.274103, "relative_strength": -5.20896, "rate_of_change": -0.3436361340027174, "market_dynamics": 0.379082, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.174999, "high": 31.35, "low": 31.135, "close": 31.18, "volume": 1050}, "trend_line": 31.437333, "activity_lines": {"activity_5": 30.925667, "activity_10": 30.728545, "activity_20": 30.644238, "activity_30": 30.864903}, "trend_signal": 0, "fair_value": 33.109936, "relative_strength": -7.215278, "rate_of_change": -0.39551783627530995, "market_dynamics": 0.489997, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 30.780001, "close": 31.215, "volume": 200}, "trend_line": 31.32, "activity_lines": {"activity_5": 31.045333, "activity_10": 30.840182, "activity_20": 30.695833, "activity_30": 30.850559}, "trend_signal": 0, "fair_value": 32.942596, "relative_strength": -5.241122, "rate_of_change": -0.37322822518054755, "market_dynamics": 0.525999, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.280001, "high": 32.119999, "low": 31.280001, "close": 31.995001, "volume": 1186}, "trend_line": 31.277167, "activity_lines": {"activity_5": 31.411667, "activity_10": 31.101637, "activity_20": 30.828643, "activity_30": 30.894108}, "trend_signal": 0, "fair_value": 32.757756, "relative_strength": -4.152373, "rate_of_change": -0.1367592592592646, "market_dynamics": 0.569121, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.529999, "high": 32.849998, "low": 32.325001, "close": 32.849998, "volume": 2589}, "trend_line": 31.222833, "activity_lines": {"activity_5": 31.955666, "activity_10": 31.470818, "activity_20": 31.041643, "activity_30": 30.995581}, "trend_signal": 0, "fair_value": 32.566731, "relative_strength": -2.919361, "rate_of_change": -0.17371777949069755, "market_dynamics": 0.765461, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 32.055, "close": 32.474998, "volume": 1049}, "trend_line": 31.1535, "activity_lines": {"activity_5": 32.224666, "activity_10": 31.707272, "activity_20": 31.205262, "activity_30": 31.076365}, "trend_signal": 0, "fair_value": 32.384263, "relative_strength": -2.956857, "rate_of_change": -0.222058645350985, "market_dynamics": 0.905343, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.544998, "high": 33.075001, "low": 32.544998, "close": 33.029999, "volume": 25636}, "trend_line": 31.1555, "activity_lines": {"activity_5": 32.586999, "activity_10": 32.009363, "activity_20": 31.410142, "activity_30": 31.19743}, "trend_signal": 1, "fair_value": 32.195289, "relative_strength": 0.307468, "rate_of_change": 0.006419824417798615, "market_dynamics": 1.199694, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.014999, "high": 36.075001, "low": 33.014999, "close": 35.775002, "volume": 14540}, "trend_line": 31.241333, "activity_lines": {"activity_5": 33.741, "activity_10": 32.771272, "activity_20": 31.859667, "activity_30": 31.495462}, "trend_signal": 1, "fair_value": 32.024936, "relative_strength": 9.887318, "rate_of_change": 0.2754987080932771, "market_dynamics": 1.381405, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.435001, "high": 37.580002, "low": 35.689999, "close": 35.740002, "volume": 8670}, "trend_line": 31.399, "activity_lines": {"activity_5": 34.579334, "activity_10": 33.440273, "activity_20": 32.275381, "activity_30": 31.785699}, "trend_signal": 1, "fair_value": 31.861346, "relative_strength": 11.139565, "rate_of_change": 0.5046743684080318, "market_dynamics": 1.432797, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.740002, "high": 38.34, "low": 35.740002, "close": 38.34, "volume": 1046}, "trend_line": 31.6035, "activity_lines": {"activity_5": 36.034667, "activity_10": 34.484637, "activity_20": 32.91581, "activity_30": 32.233505}, "trend_signal": 1, "fair_value": 31.743654, "relative_strength": 17.887097, "rate_of_change": 0.6512946272174256, "market_dynamics": 1.456605, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.310001, "high": 39.75, "low": 38.630001, "close": 38.889999, "volume": 2331}, "trend_line": 31.844, "activity_lines": {"activity_5": 37.307334, "activity_10": 35.488273, "activity_20": 33.575143, "activity_30": 32.703602}, "trend_signal": 1, "fair_value": 31.673045, "relative_strength": 18.756986, "rate_of_change": 0.7609916623158853, "market_dynamics": 1.383261, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.849998, "high": 40.709999, "low": 38.849998, "close": 40.709999, "volume": 5183}, "trend_line": 32.1495, "activity_lines": {"activity_5": 38.759, "activity_10": 36.681182, "activity_20": 34.370167, "activity_30": 33.275602}, "trend_signal": 1, "fair_value": 31.59516, "relative_strength": 23.638428, "rate_of_change": 0.95936440145711, "market_dynamics": 1.313693, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.785, "high": 40.785, "low": 39.255001, "close": 39.255001, "volume": 6419}, "trend_line": 32.369, "activity_lines": {"activity_5": 39.213667, "activity_10": 37.436273, "activity_20": 34.980024, "activity_30": 33.734021}, "trend_signal": 1, "fair_value": 31.532981, "relative_strength": 19.820567, "rate_of_change": 0.6827477876794241, "market_dynamics": 1.292404, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.880001, "high": 40.035, "low": 37.584999, "close": 38.355, "volume": 5334}, "trend_line": 32.589667, "activity_lines": {"activity_5": 39.136333, "activity_10": 37.881546, "activity_20": 35.467976, "activity_30": 34.120215}, "trend_signal": 1, "fair_value": 31.442628, "relative_strength": 20.025776, "rate_of_change": 0.6817232537304174, "market_dynamics": 1.271362, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.145, "high": 38.470001, "low": 37.32, "close": 37.32, "volume": 1359}, "trend_line": 32.834333, "activity_lines": {"activity_5": 38.539667, "activity_10": 38.023, "activity_20": 35.814571, "activity_30": 34.425398}, "trend_signal": 1, "fair_value": 31.353269, "relative_strength": 14.624645, "rate_of_change": 0.750747161669379, "market_dynamics": 1.110249, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.209999, "high": 37.209999, "low": 37.049999, "close": 37.049999, "volume": 198}, "trend_line": 33.068, "activity_lines": {"activity_5": 37.921, "activity_10": 38.034091, "activity_20": 36.097262, "activity_30": 34.697376}, "trend_signal": 1, "fair_value": 31.299039, "relative_strength": 13.208291, "rate_of_change": 0.7116544746013173, "market_dynamics": 0.867821, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.294998, "high": 38.294998, "low": 36.224998, "close": 36.275002, "volume": 147}, "trend_line": 33.293667, "activity_lines": {"activity_5": 37.166667, "activity_10": 37.821091, "activity_20": 36.275119, "activity_30": 34.90428}, "trend_signal": 1, "fair_value": 31.248301, "relative_strength": 9.213928, "rate_of_change": 0.6824331680174229, "market_dynamics": 0.527162, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.669998, "high": 38.16, "low": 35.669998, "close": 38.16, "volume": 6333}, "trend_line": 33.5865, "activity_lines": {"activity_5": 37.336334, "activity_10": 37.891818, "activity_20": 36.606762, "activity_30": 35.218237}, "trend_signal": 1, "fair_value": 31.222436, "relative_strength": 12.831143, "rate_of_change": 0.8795456505286776, "market_dynamics": 0.32734, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.415001, "high": 38.965, "low": 37.415001, "close": 38.965, "volume": 4029}, "trend_line": 33.854333, "activity_lines": {"activity_5": 37.847334, "activity_10": 38.065546, "activity_20": 36.981048, "activity_30": 35.565237}, "trend_signal": 1, "fair_value": 31.220257, "relative_strength": 12.318877, "rate_of_change": 0.7974424247837554, "market_dynamics": 0.236075, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.915001, "high": 41.064999, "low": 37.599998, "close": 40.400002, "volume": 10803}, "trend_line": 34.157333, "activity_lines": {"activity_5": 38.796001, "activity_10": 38.441546, "activity_20": 37.451143, "activity_30": 35.987538}, "trend_signal": 1, "fair_value": 31.218494, "relative_strength": 13.464305, "rate_of_change": 0.8950109872198764, "market_dynamics": 0.30285, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.849998, "high": 40.299999, "low": 38.805, "close": 39.974998, "volume": 16293}, "trend_line": 34.457, "activity_lines": {"activity_5": 39.397667, "activity_10": 38.702818, "activity_20": 37.834095, "activity_30": 36.362871}, "trend_signal": 1, "fair_value": 31.19141, "relative_strength": 12.372484, "rate_of_change": 0.8773138113564061, "market_dynamics": 0.464328, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.445, "high": 40.445, "low": 39.334999, "close": 39.689999, "volume": 376}, "trend_line": 34.749167, "activity_lines": {"activity_5": 39.709333, "activity_10": 38.892545, "activity_20": 38.147643, "activity_30": 36.700484}, "trend_signal": 1, "fair_value": 31.185032, "relative_strength": 9.454629, "rate_of_change": 0.8479176945178024, "market_dynamics": 0.325807, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.735001, "high": 39.845001, "low": 37.889999, "close": 37.919998, "volume": 3256}, "trend_line": 34.958, "activity_lines": {"activity_5": 39.203332, "activity_10": 38.779, "activity_20": 38.252095, "activity_30": 36.905054}, "trend_signal": 1, "fair_value": 31.175, "relative_strength": 3.738134, "rate_of_change": 0.6009726794314192, "market_dynamics": 0.144221, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.43, "high": 37.43, "low": 35.349998, "close": 35.599998, "volume": 79272}, "trend_line": 35.165666, "activity_lines": {"activity_5": 37.939998, "activity_10": 38.267908, "activity_20": 38.103666, "activity_30": 36.946473}, "trend_signal": 1, "fair_value": 31.161154, "relative_strength": -2.82793, "rate_of_change": 0.5940442817094892, "market_dynamics": -0.119225, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.93, "high": 35.93, "low": 33.240002, "close": 33.240002, "volume": 21632}, "trend_line": 35.297, "activity_lines": {"activity_5": 36.114333, "activity_10": 37.377818, "activity_20": 37.713309, "activity_30": 36.822236}, "trend_signal": 1, "fair_value": 31.147821, "relative_strength": -9.498566, "rate_of_change": 0.37347223851809147, "market_dynamics": -0.535504, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.259998, "high": 33.314999, "low": 32.0, "close": 32.785, "volume": 3682}, "trend_line": 35.372, "activity_lines": {"activity_5": 34.614333, "activity_10": 36.479181, "activity_20": 37.277762, "activity_30": 36.660172}, "trend_signal": 0, "fair_value": 31.109423, "relative_strength": -9.439074, "rate_of_change": 0.21248264725048263, "market_dynamics": -0.809455, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.705002, "high": 33.5, "low": 32.705002, "close": 33.439999, "volume": 2086}, "trend_line": 35.457667, "activity_lines": {"activity_5": 33.812, "activity_10": 35.777181, "activity_20": 36.903119, "activity_30": 36.535527}, "trend_signal": 0, "fair_value": 31.066571, "relative_strength": -8.497957, "rate_of_change": 0.24218873685401113, "market_dynamics": -1.009776, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.355, "high": 34.549999, "low": 32.325001, "close": 32.325001, "volume": 1859}, "trend_line": 35.501333, "activity_lines": {"activity_5": 33.054667, "activity_10": 34.924, "activity_20": 36.420333, "activity_30": 36.333419}, "trend_signal": 0, "fair_value": 31.011539, "relative_strength": -9.664119, "rate_of_change": 0.12314967028147046, "market_dynamics": -1.241927, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.075001, "high": 32.43, "low": 28.225, "close": 28.915001, "volume": 3579}, "trend_line": 35.452333, "activity_lines": {"activity_5": 31.533667, "activity_10": 33.556909, "activity_20": 35.629214, "activity_30": 35.908495}, "trend_signal": 0, "fair_value": 30.946891, "relative_strength": -10.690035, "rate_of_change": -0.13802298634814497, "market_dynamics": -1.352594, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.385, "high": 31.115, "low": 26.375, "close": 29.764999, "volume": 15289}, "trend_line": 35.4245, "activity_lines": {"activity_5": 30.741667, "activity_10": 32.527091, "activity_20": 34.951547, "activity_30": 35.54157}, "trend_signal": 0, "fair_value": 30.887468, "relative_strength": -4.54136, "rate_of_change": -0.07850823244834439, "market_dynamics": -1.361165, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.52, "high": 30.52, "low": 29.93, "close": 29.945, "volume": 6479}, "trend_line": 35.386, "activity_lines": {"activity_5": 30.241333, "activity_10": 31.723364, "activity_20": 34.331857, "activity_30": 35.188054}, "trend_signal": 0, "fair_value": 30.853077, "relative_strength": -7.318557, "rate_of_change": -0.10868184448615814, "market_dynamics": -1.370135, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.174999, "high": 31.754999, "low": 29.174999, "close": 31.754999, "volume": 4501}, "trend_line": 35.405167, "activity_lines": {"activity_5": 30.533666, "activity_10": 31.431091, "activity_20": 33.927143, "activity_30": 34.953796}, "trend_signal": 0, "fair_value": 30.829936, "relative_strength": -3.909992, "rate_of_change": 0.054165489176499, "market_dynamics": -1.304685, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.110001, "high": 32.740002, "low": 31.924999, "close": 32.740002, "volume": 17751}, "trend_line": 35.456, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.462182, "activity_20": 33.658881, "activity_30": 34.781849}, "trend_signal": 0, "fair_value": 30.834776, "relative_strength": -3.357101, "rate_of_change": 0.14357508891288198, "market_dynamics": -1.115047, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.105, "high": 33.959999, "low": 32.439999, "close": 33.959999, "volume": 4123}, "trend_line": 35.5215, "activity_lines": {"activity_5": 32.378667, "activity_10": 31.809273, "activity_20": 33.537833, "activity_30": 34.685333}, "trend_signal": 0, "fair_value": 30.862885, "relative_strength": 1.535917, "rate_of_change": 0.1847360108303252, "market_dynamics": -0.93181, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.415001, "high": 36.215, "low": 35.365002, "close": 35.900002, "volume": 4192}, "trend_line": 35.623167, "activity_lines": {"activity_5": 33.801001, "activity_10": 32.538909, "activity_20": 33.622476, "activity_30": 34.709753}, "trend_signal": 0, "fair_value": 30.907404, "relative_strength": 5.036817, "rate_of_change": 0.28621257548245166, "market_dynamics": -0.6135, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.459999, "high": 35.529999, "low": 34.310001, "close": 34.310001, "volume": 13830}, "trend_line": 35.684333, "activity_lines": {"activity_5": 34.284334, "activity_10": 32.931091, "activity_20": 33.562453, "activity_30": 34.625032}, "trend_signal": 0, "fair_value": 30.935962, "relative_strength": 1.399629, "rate_of_change": 0.1717028696522127, "market_dynamics": -0.333633, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.990002, "high": 35.314999, "low": 34.990002, "close": 35.105, "volume": 1004}, "trend_line": 35.7535, "activity_lines": {"activity_5": 34.741667, "activity_10": 33.440091, "activity_20": 33.591191, "activity_30": 34.587656}, "trend_signal": 0, "fair_value": 30.966378, "relative_strength": 3.241337, "rate_of_change": 0.193830160703859, "market_dynamics": -0.111899, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.105, "high": 36.435001, "low": 35.105, "close": 35.965, "volume": 19147}, "trend_line": 35.759833, "activity_lines": {"activity_5": 35.262334, "activity_10": 34.075182, "activity_20": 33.707405, "activity_30": 34.601301}, "trend_signal": 0, "fair_value": 31.016571, "relative_strength": 4.251379, "rate_of_change": 0.017712951179598986, "market_dynamics": 0.270171, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.715, "high": 35.715, "low": 34.32, "close": 34.5, "volume": 17140}, "trend_line": 35.7185, "activity_lines": {"activity_5": 35.079667, "activity_10": 34.377728, "activity_20": 33.694548, "activity_30": 34.520022}, "trend_signal": 0, "fair_value": 31.07093, "relative_strength": 1.543871, "rate_of_change": -0.11558499168606749, "market_dynamics": 0.477837, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.669998, "high": 34.720001, "low": 34.264999, "close": 34.349998, "volume": 4806}, "trend_line": 35.5855, "activity_lines": {"activity_5": 34.810999, "activity_10": 34.551454, "activity_20": 33.688667, "activity_30": 34.431731}, "trend_signal": 0, "fair_value": 31.09875, "relative_strength": 3.12407, "rate_of_change": -0.3723560619846734, "market_dynamics": 0.559383, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.985001, "high": 35.27, "low": 33.985001, "close": 35.255001, "volume": 5556}, "trend_line": 35.464333, "activity_lines": {"activity_5": 34.947333, "activity_10": 34.806364, "activity_20": 33.797786, "activity_30": 34.410409}, "trend_signal": 0, "fair_value": 31.14718, "relative_strength": 4.616616, "rate_of_change": -0.3404954265079872, "market_dynamics": 0.622916, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.325001, "high": 36.215, "low": 34.935001, "close": 35.735001, "volume": 6357}, "trend_line": 35.2985, "activity_lines": {"activity_5": 35.180667, "activity_10": 35.052, "activity_20": 33.975095, "activity_30": 34.427871}, "trend_signal": 0, "fair_value": 31.181442, "relative_strength": 5.838815, "rate_of_change": -0.4676050160029975, "market_dynamics": 0.528013, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.84, "high": 36.009998, "low": 35.09, "close": 35.09, "volume": 4804}, "trend_line": 35.159667, "activity_lines": {"activity_5": 35.157, "activity_10": 35.108, "activity_20": 34.10981, "activity_30": 34.414419}, "trend_signal": 0, "fair_value": 31.229519, "relative_strength": 3.925765, "rate_of_change": -0.39331133050979006, "market_dynamics": 0.459817, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.34, "high": 35.279999, "low": 34.34, "close": 35.279999, "volume": 4523}, "trend_line": 35.057167, "activity_lines": {"activity_5": 35.255, "activity_10": 35.155818, "activity_20": 34.276095, "activity_30": 34.422183}, "trend_signal": 0, "fair_value": 31.259551, "relative_strength": 3.806803, "rate_of_change": -0.2915272206645164, "market_dynamics": 0.502957, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.474998, "high": 35.889999, "low": 35.205002, "close": 35.865002, "volume": 4908}, "trend_line": 35.008667, "activity_lines": {"activity_5": 35.496001, "activity_10": 35.286, "activity_20": 34.499619, "activity_30": 34.474301}, "trend_signal": 0, "fair_value": 31.306571, "relative_strength": 5.471976, "rate_of_change": -0.13834546299761502, "market_dynamics": 0.552648, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.98, "high": 36.264999, "low": 34.91, "close": 34.91, "volume": 2924}, "trend_line": 34.937333, "activity_lines": {"activity_5": 35.317667, "activity_10": 35.243182, "activity_20": 34.619691, "activity_30": 34.467936}, "trend_signal": 0, "fair_value": 31.329615, "relative_strength": 3.369111, "rate_of_change": -0.20376097153313555, "market_dynamics": 0.463138, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.779999, "high": 35.25, "low": 33.509998, "close": 33.509998, "volume": 15926}, "trend_line": 34.845167, "activity_lines": {"activity_5": 34.695666, "activity_10": 34.934909, "activity_20": 34.59631, "activity_30": 34.375849}, "trend_signal": 0, "fair_value": 31.332083, "relative_strength": -1.270206, "rate_of_change": -0.2638037654448494, "market_dynamics": 0.350381, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.880001, "high": 33.125, "low": 31.905001, "close": 33.055, "volume": 44808}, "trend_line": 34.675, "activity_lines": {"activity_5": 34.070333, "activity_10": 34.572909, "activity_20": 34.529262, "activity_30": 34.260355}, "trend_signal": 0, "fair_value": 31.347628, "relative_strength": -4.433612, "rate_of_change": -0.48835179926099737, "market_dynamics": 0.194975, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.220001, "high": 34.209999, "low": 32.779999, "close": 34.209999, "volume": 3903}, "trend_line": 34.5165, "activity_lines": {"activity_5": 33.965666, "activity_10": 34.473818, "activity_20": 34.568738, "activity_30": 34.230355}, "trend_signal": 0, "fair_value": 31.368365, "relative_strength": -2.819383, "rate_of_change": -0.45710165825521715, "market_dynamics": -0.097002, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.325001, "high": 35.220001, "low": 33.57, "close": 35.220001, "volume": 11484}, "trend_line": 34.343833, "activity_lines": {"activity_5": 34.269, "activity_10": 34.563636, "activity_20": 34.67919, "activity_30": 34.275742}, "trend_signal": 0, "fair_value": 31.416154, "relative_strength": 0.417637, "rate_of_change": -0.5002448104529836, "market_dynamics": -0.133452, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.220001, "high": 35.220001, "low": 34.345001, "close": 34.915001, "volume": 8715}, "trend_line": 34.175167, "activity_lines": {"activity_5": 34.513667, "activity_10": 34.582182, "activity_20": 34.734619, "activity_30": 34.312591}, "trend_signal": 1, "fair_value": 31.446891, "relative_strength": -2.101695, "rate_of_change": -0.491110005106287, "market_dynamics": -0.196915, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.424999, "high": 35.695, "low": 35.224998, "close": 35.369999, "volume": 1713}, "trend_line": 34.031167, "activity_lines": {"activity_5": 34.909667, "activity_10": 34.689636, "activity_20": 34.809714, "activity_30": 34.389677}, "trend_signal": 1, "fair_value": 31.491891, "relative_strength": 0.371233, "rate_of_change": -0.42135858472907634, "market_dynamics": -0.223569, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.099998, "high": 36.189999, "low": 34.994999, "close": 36.025002, "volume": 12497}, "trend_line": 33.968, "activity_lines": {"activity_5": 35.400001, "activity_10": 34.922818, "activity_20": 34.929976, "activity_30": 34.518312}, "trend_signal": 1, "fair_value": 31.55593, "relative_strength": 2.688615, "rate_of_change": -0.18561514508156585, "market_dynamics": 0.018709, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.025002, "high": 36.205002, "low": 35.049999, "close": 35.189999, "volume": 7551}, "trend_line": 33.954334, "activity_lines": {"activity_5": 35.414, "activity_10": 34.987182, "activity_20": 34.955071, "activity_30": 34.597151}, "trend_signal": 1, "fair_value": 31.608878, "relative_strength": 1.550437, "rate_of_change": -0.040231983042865696, "market_dynamics": 0.020249, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.355, "high": 35.355, "low": 34.424999, "close": 34.645, "volume": 0}, "trend_line": 34.001167, "activity_lines": {"activity_5": 35.181, "activity_10": 34.954091, "activity_20": 34.922405, "activity_30": 34.64171}, "trend_signal": 1, "fair_value": 31.656955, "relative_strength": -4.743622, "rate_of_change": 0.13792937302201083, "market_dynamics": -0.033014, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.935001, "high": 35.345001, "low": 34.09, "close": 34.09, "volume": 15140}, "trend_line": 34.044667, "activity_lines": {"activity_5": 34.801333, "activity_10": 34.842273, "activity_20": 34.842857, "activity_30": 34.647441}, "trend_signal": 1, "fair_value": 31.719583, "relative_strength": -6.137499, "rate_of_change": 0.12793678522856153, "market_dynamics": -0.066214, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.43, "high": 34.43, "low": 33.0, "close": 33.0, "volume": 675}, "trend_line": 34.03, "activity_lines": {"activity_5": 34.113333, "activity_10": 34.547182, "activity_20": 34.660548, "activity_30": 34.580043}, "trend_signal": 1, "fair_value": 31.770737, "relative_strength": -10.277871, "rate_of_change": -0.04308163742648964, "market_dynamics": -0.438857, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.25, "high": 34.645, "low": 34.25, "close": 34.645, "volume": 50}, "trend_line": 34.107333, "activity_lines": {"activity_5": 34.131667, "activity_10": 34.560455, "activity_20": 34.644929, "activity_30": 34.61972}, "trend_signal": 1, "fair_value": 31.822372, "relative_strength": -5.290529, "rate_of_change": 0.22724948574785742, "market_dynamics": -0.5625, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.919998, "close": 34.919998, "volume": 294}, "trend_line": 34.3075, "activity_lines": {"activity_5": 34.333666, "activity_10": 34.594818, "activity_20": 34.661786, "activity_30": 34.67215}, "trend_signal": 1, "fair_value": 31.889647, "relative_strength": -1.996171, "rate_of_change": 0.58687379631823, "market_dynamics": -0.546368, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.445, "high": 35.445, "low": 33.779999, "close": 33.779999, "volume": 10147}, "trend_line": 34.441333, "activity_lines": {"activity_5": 34.173666, "activity_10": 34.409, "activity_20": 34.568071, "activity_30": 34.638118}, "trend_signal": 0, "fair_value": 31.940224, "relative_strength": -5.509573, "rate_of_change": 0.3900983749908993, "market_dynamics": -0.614268, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.09, "high": 35.59, "low": 33.52, "close": 33.665001, "volume": 10656}, "trend_line": 34.565333, "activity_lines": {"activity_5": 34.033, "activity_10": 34.228454, "activity_20": 34.466119, "activity_30": 34.588032}, "trend_signal": 0, "fair_value": 31.99343, "relative_strength": -8.086347, "rate_of_change": 0.36003252255074547, "market_dynamics": -0.475426, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.540001, "high": 34.66, "low": 32.209999, "close": 32.209999, "volume": 22681}, "trend_line": 34.5805, "activity_lines": {"activity_5": 33.435666, "activity_10": 33.80609, "activity_20": 34.233166, "activity_30": 34.436075}, "trend_signal": 0, "fair_value": 32.041667, "relative_strength": -11.623902, "rate_of_change": 0.04387922430835008, "market_dynamics": -0.548455, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.965, "high": 33.575001, "low": 32.785, "close": 33.384998, "volume": 12073}, "trend_line": 34.602, "activity_lines": {"activity_5": 33.282666, "activity_10": 33.654817, "activity_20": 34.128904, "activity_30": 34.358946}, "trend_signal": 0, "fair_value": 32.094135, "relative_strength": -9.411284, "rate_of_change": 0.06217376845330773, "market_dynamics": -0.652728, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.075001, "high": 34.674999, "low": 32.945, "close": 34.674999, "volume": 3444}, "trend_line": 34.625833, "activity_lines": {"activity_5": 33.643666, "activity_10": 33.78609, "activity_20": 34.155619, "activity_30": 34.363656}, "trend_signal": 0, "fair_value": 32.158109, "relative_strength": -6.168123, "rate_of_change": 0.06887752153055698, "market_dynamics": -0.605692, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.900002, "high": 35.48, "low": 34.860001, "close": 35.02, "volume": 1326}, "trend_line": 34.5965, "activity_lines": {"activity_5": 34.135999, "activity_10": 33.989454, "activity_20": 34.218071, "activity_30": 34.389086}, "trend_signal": 0, "fair_value": 32.221346, "relative_strength": -4.464355, "rate_of_change": -0.0847142074531497, "market_dynamics": -0.496405, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.209999, "high": 35.224998, "low": 34.355, "close": 34.875, "volume": 9752}, "trend_line": 34.615333, "activity_lines": {"activity_5": 34.497333, "activity_10": 34.159636, "activity_20": 34.270738, "activity_30": 34.407053}, "trend_signal": 0, "fair_value": 32.289423, "relative_strength": -6.457771, "rate_of_change": 0.054436142384347457, "market_dynamics": -0.260808, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.474998, "high": 35.474998, "low": 34.759998, "close": 34.759998, "volume": 162}, "trend_line": 34.603833, "activity_lines": {"activity_5": 34.739666, "activity_10": 34.294636, "activity_20": 34.312618, "activity_30": 34.416387}, "trend_signal": 0, "fair_value": 32.356891, "relative_strength": -6.889101, "rate_of_change": -0.0332222717603152, "market_dynamics": -0.102975, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.869999, "high": 35.009998, "low": 34.869999, "close": 35.009998, "volume": 0}, "trend_line": 34.572, "activity_lines": {"activity_5": 34.895332, "activity_10": 34.44309, "activity_20": 34.372356, "activity_30": 34.442591}, "trend_signal": 0, "fair_value": 32.429359, "relative_strength": -6.042267, "rate_of_change": -0.09199269919028591, "market_dynamics": 0.088532, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.439999, "high": 34.915001, "low": 33.369999, "close": 34.16, "volume": 16228}, "trend_line": 34.560666, "activity_lines": {"activity_5": 34.659332, "activity_10": 34.430363, "activity_20": 34.341833, "activity_30": 34.41601}, "trend_signal": 0, "fair_value": 32.486058, "relative_strength": -9.046847, "rate_of_change": -0.03278375564041728, "market_dynamics": 0.240321, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.805, "high": 34.169998, "low": 31.875, "close": 31.875, "volume": 16033}, "trend_line": 34.478166, "activity_lines": {"activity_5": 33.695999, "activity_10": 34.015999, "activity_20": 34.093928, "activity_30": 34.242741}, "trend_signal": 0, "fair_value": 32.525705, "relative_strength": -14.605564, "rate_of_change": -0.2387106776240829, "market_dynamics": 0.015885, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.139999, "high": 31.93, "low": 30.73, "close": 31.93, "volume": 29038}, "trend_line": 34.367333, "activity_lines": {"activity_5": 32.960666, "activity_10": 33.646272, "activity_20": 33.86719, "activity_30": 34.078344}, "trend_signal": 0, "fair_value": 32.552276, "relative_strength": -12.27436, "rate_of_change": -0.32145851377361406, "market_dynamics": -0.113225, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.77, "high": 32.709999, "low": 29.540001, "close": 29.73, "volume": 86446}, "trend_line": 34.167166, "activity_lines": {"activity_5": 31.688333, "activity_10": 32.90809, "activity_20": 33.445142, "activity_30": 33.779161}, "trend_signal": 0, "fair_value": 32.546474, "relative_strength": -18.030941, "rate_of_change": -0.5824339060584085, "market_dynamics": -0.483014, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.275, "high": 29.635, "low": 26.415001, "close": 27.0, "volume": 54735}, "trend_line": 33.8975, "activity_lines": {"activity_5": 29.841333, "activity_10": 31.718636, "activity_20": 32.789952, "activity_30": 33.316763}, "trend_signal": 0, "fair_value": 32.537019, "relative_strength": -26.306931, "rate_of_change": -0.7892548067931675, "market_dynamics": -0.901286, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.43, "high": 28.084999, "low": 26.684999, "close": 27.764999, "volume": 24603}, "trend_line": 33.647, "activity_lines": {"activity_5": 28.783333, "activity_10": 30.784363, "activity_20": 32.250595, "activity_30": 32.921118}, "trend_signal": 0, "fair_value": 32.53109, "relative_strength": -24.602744, "rate_of_change": -0.738992551073095, "market_dynamics": -1.06828, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.855, "high": 28.055, "low": 27.15, "close": 27.695, "volume": 27504}, "trend_line": 33.374666, "activity_lines": {"activity_5": 28.128333, "activity_10": 29.963, "activity_20": 31.739928, "activity_30": 32.537118}, "trend_signal": 0, "fair_value": 32.530481, "relative_strength": -25.707857, "rate_of_change": -0.8093856807441994, "market_dynamics": -1.241471, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.665001, "high": 27.34, "low": 24.895, "close": 26.52, "volume": 48188}, "trend_line": 33.095, "activity_lines": {"activity_5": 27.360333, "activity_10": 29.061182, "activity_20": 31.150452, "activity_30": 32.094881}, "trend_signal": 0, "fair_value": 32.519647, "relative_strength": -29.216565, "rate_of_change": -0.8379589476640722, "market_dynamics": -1.230016, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.424999, "high": 28.684999, "low": 26.280001, "close": 28.684999, "volume": 15650}, "trend_line": 32.934166, "activity_lines": {"activity_5": 27.674666, "activity_10": 28.704909, "activity_20": 30.803214, "activity_30": 31.810365}, "trend_signal": 0, "fair_value": 32.528494, "relative_strength": -17.858984, "rate_of_change": -0.4859767336455696, "market_dynamics": -1.211884, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.66, "high": 29.389999, "low": 27.700001, "close": 27.700001, "volume": 27705}, "trend_line": 32.755666, "activity_lines": {"activity_5": 27.730333, "activity_10": 28.28, "activity_20": 30.382714, "activity_30": 31.472677}, "trend_signal": 0, "fair_value": 32.528429, "relative_strength": -18.873552, "rate_of_change": -0.5419903452238617, "market_dynamics": -1.16534, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.93, "high": 28.52, "low": 27.26, "close": 27.26, "volume": 31262}, "trend_line": 32.524, "activity_lines": {"activity_5": 27.592667, "activity_10": 27.908, "activity_20": 29.953381, "activity_30": 31.118118}, "trend_signal": 0, "fair_value": 32.52625, "relative_strength": -16.595777, "rate_of_change": -0.7072547387679343, "market_dynamics": -1.12753, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.219999, "high": 28.145, "low": 25.870001, "close": 25.870001, "volume": 32497}, "trend_line": 32.212333, "activity_lines": {"activity_5": 27.025334, "activity_10": 27.408727, "activity_20": 29.428143, "activity_30": 30.688828}, "trend_signal": 0, "fair_value": 32.505577, "relative_strength": -22.158929, "rate_of_change": -0.9582677407452954, "market_dynamics": -1.185031, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.395, "high": 27.34, "low": 26.139999, "close": 27.34, "volume": 54943}, "trend_line": 31.959833, "activity_lines": {"activity_5": 27.069667, "activity_10": 27.285909, "activity_20": 29.080571, "activity_30": 30.374484}, "trend_signal": 0, "fair_value": 32.505513, "relative_strength": -20.12615, "rate_of_change": -0.7838612620824492, "market_dynamics": -1.055295, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.065001, "high": 28.075001, "low": 23.700001, "close": 23.700001, "volume": 13278}, "trend_line": 31.570833, "activity_lines": {"activity_5": 25.846001, "activity_10": 26.584728, "activity_20": 28.416452, "activity_30": 29.841591}, "trend_signal": 0, "fair_value": 32.480897, "relative_strength": -31.392151, "rate_of_change": -1.2171527930073958, "market_dynamics": -1.138154, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.655001, "high": 27.025, "low": 23.655001, "close": 26.91, "volume": 12950}, "trend_line": 31.267, "activity_lines": {"activity_5": 26.024667, "activity_10": 26.576818, "activity_20": 28.098571, "activity_30": 29.540892}, "trend_signal": 0, "fair_value": 32.476763, "relative_strength": -23.194323, "rate_of_change": -0.9623851230026172, "market_dynamics": -1.010156, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.52, "high": 27.82, "low": 26.055, "close": 26.055, "volume": 32657}, "trend_line": 30.9625, "activity_lines": {"activity_5": 25.971, "activity_10": 26.415091, "activity_20": 27.730095, "activity_30": 29.204634}, "trend_signal": 0, "fair_value": 32.476346, "relative_strength": -23.801079, "rate_of_change": -0.9738702146032587, "market_dynamics": -0.786885, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.764999, "high": 27.215, "low": 26.4, "close": 26.424999, "volume": 15156}, "trend_line": 30.6885, "activity_lines": {"activity_5": 26.121, "activity_10": 26.351727, "activity_20": 27.437905, "activity_30": 28.911892}, "trend_signal": 0, "fair_value": 32.481154, "relative_strength": -22.141592, "rate_of_change": -0.8849414614452883, "market_dynamics": -0.722297, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.200001, "high": 29.594999, "low": 28.200001, "close": 28.690001, "volume": 86563}, "trend_line": 30.5085, "activity_lines": {"activity_5": 26.989, "activity_10": 26.723273, "activity_20": 27.402357, "activity_30": 28.782957}, "trend_signal": 0, "fair_value": 32.494327, "relative_strength": -14.845336, "rate_of_change": -0.5865389315215788, "market_dynamics": -0.084269, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.24, "high": 29.424999, "low": 26.969999, "close": 27.555, "volume": 42805}, "trend_line": 30.327, "activity_lines": {"activity_5": 27.388667, "activity_10": 26.849, "activity_20": 27.288167, "activity_30": 28.592409}, "trend_signal": 0, "fair_value": 32.492212, "relative_strength": -18.449906, "rate_of_change": -0.5949161709031902, "market_dynamics": 0.262246, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.035, "high": 29.455, "low": 28.035, "close": 29.389999, "volume": 38650}, "trend_line": 30.151833, "activity_lines": {"activity_5": 28.143, "activity_10": 27.328909, "activity_20": 27.383048, "activity_30": 28.531957}, "trend_signal": 0, "fair_value": 32.499744, "relative_strength": -14.432836, "rate_of_change": -0.577594222969637, "market_dynamics": 0.598834, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.959999, "high": 30.540001, "low": 29.415001, "close": 30.540001, "volume": 29273}, "trend_line": 30.005833, "activity_lines": {"activity_5": 29.115333, "activity_10": 27.987182, "activity_20": 27.614214, "activity_30": 28.557}, "trend_signal": 0, "fair_value": 32.502019, "relative_strength": -10.928877, "rate_of_change": -0.48421600106368595, "market_dynamics": 0.904153, "expectation": {"probability": 51.9431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be67a8e7-6c5d-4e13-805b-4a7ad35fcdab/", "share_image": "https://sharemaestro.com/terminal/be67a8e7-6c5d-4e13-805b-4a7ad35fcdab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}