{"ticker": {"uuid": "be6b1ae3-ed8f-4a7f-89c8-df6f01ebc6cb", "symbol": "ADBE34", "name": "Adobe Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADBE34 fell 2.94%, moving from 26.83 to 26.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.10 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.04"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.10"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.450001, "high": 26.049999, "low": 23.780001, "close": 26.040001, "volume": 116329}, "trend_line": 29.976667, "activity_lines": {"activity_5": 25.136001, "activity_10": 24.815273, "activity_20": 25.539572, "activity_30": 27.388194}, "trend_signal": 0, "fair_value": 47.079167, "relative_strength": -32.097286, "rate_of_change": -1.1736521552819659, "market_dynamics": 0.175667, "expectation": {"probability": 45.7843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.919998, "high": 45.639999, "low": 41.16, "close": 44.299999, "volume": 74616}, "trend_line": 37.125667, "activity_lines": {"activity_5": 41.671333, "activity_10": 39.475272, "activity_20": 38.428095, "activity_30": 37.859333}, "trend_signal": 1, "fair_value": 48.753667, "relative_strength": 9.241135, "rate_of_change": 0.7298543842827631, "market_dynamics": 0.890255, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.689999, "high": 50.279999, "low": 45.25, "close": 47.849998, "volume": 87687}, "trend_line": 37.534, "activity_lines": {"activity_5": 44.361999, "activity_10": 41.167272, "activity_20": 39.380904, "activity_30": 38.551226}, "trend_signal": 1, "fair_value": 48.793936, "relative_strength": 16.076292, "rate_of_change": 1.0998671081114826, "market_dynamics": 1.371767, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.220001, "close": 46.459999, "volume": 25342}, "trend_line": 37.871666, "activity_lines": {"activity_5": 45.603332, "activity_10": 42.435635, "activity_20": 40.154142, "activity_30": 39.127096}, "trend_signal": 1, "fair_value": 48.789878, "relative_strength": 12.611307, "rate_of_change": 0.8996270048489334, "market_dynamics": 1.44062, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.349998, "high": 47.509998, "low": 45.810001, "close": 46.810001, "volume": 24030}, "trend_line": 38.246, "activity_lines": {"activity_5": 46.339333, "activity_10": 43.608181, "activity_20": 40.924523, "activity_30": 39.703763}, "trend_signal": 1, "fair_value": 48.781673, "relative_strength": 14.321466, "rate_of_change": 0.9884276017854737, "market_dynamics": 1.374088, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.810001, "high": 47.560001, "low": 44.299999, "close": 47.169998, "volume": 19910}, "trend_line": 38.655333, "activity_lines": {"activity_5": 46.831332, "activity_10": 44.692545, "activity_20": 41.690285, "activity_30": 40.279505}, "trend_signal": 1, "fair_value": 48.766955, "relative_strength": 14.484699, "rate_of_change": 1.0702635569732695, "market_dynamics": 1.272659, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.169998, "high": 50.18, "low": 47.169998, "close": 49.380001, "volume": 55858}, "trend_line": 39.093666, "activity_lines": {"activity_5": 47.785333, "activity_10": 46.003636, "activity_20": 42.617428, "activity_30": 40.971419}, "trend_signal": 1, "fair_value": 48.785244, "relative_strength": 21.081202, "rate_of_change": 1.1339522026624376, "market_dynamics": 1.221012, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.939999, "high": 51.700001, "low": 49.349998, "close": 49.650002, "volume": 211437}, "trend_line": 39.577666, "activity_lines": {"activity_5": 48.490667, "activity_10": 47.093454, "activity_20": 43.493952, "activity_30": 41.652473}, "trend_signal": 1, "fair_value": 48.814885, "relative_strength": 19.603636, "rate_of_change": 1.2380522205310747, "market_dynamics": 1.322315, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.599998, "high": 50.110001, "low": 48.32, "close": 50.029999, "volume": 68729}, "trend_line": 40.062666, "activity_lines": {"activity_5": 49.202667, "activity_10": 47.950727, "activity_20": 44.33919, "activity_30": 42.326817}, "trend_signal": 1, "fair_value": 48.839513, "relative_strength": 20.498091, "rate_of_change": 1.2254386097452017, "market_dynamics": 1.36372, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.23, "high": 52.98, "low": 50.779999, "close": 51.389999, "volume": 26947}, "trend_line": 40.616666, "activity_lines": {"activity_5": 50.13, "activity_10": 48.820727, "activity_20": 45.239143, "activity_30": 43.057613}, "trend_signal": 1, "fair_value": 48.858545, "relative_strength": 24.408979, "rate_of_change": 1.3828335837659982, "market_dynamics": 1.388755, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.07, "high": 52.07, "low": 49.610001, "close": 49.889999, "volume": 20904}, "trend_line": 41.082333, "activity_lines": {"activity_5": 50.252, "activity_10": 49.235454, "activity_20": 45.930857, "activity_30": 43.655892}, "trend_signal": 1, "fair_value": 48.86616, "relative_strength": 22.116441, "rate_of_change": 1.1464924275173058, "market_dynamics": 1.31854, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.880001, "high": 52.200001, "low": 49.880001, "close": 50.470001, "volume": 17217}, "trend_line": 41.533666, "activity_lines": {"activity_5": 50.386, "activity_10": 49.631273, "activity_20": 46.627904, "activity_30": 44.261548}, "trend_signal": 1, "fair_value": 48.849923, "relative_strength": 26.084482, "rate_of_change": 1.098606060176763, "market_dynamics": 1.224489, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.880001, "high": 52.68, "low": 49.849998, "close": 51.150002, "volume": 67591}, "trend_line": 41.974, "activity_lines": {"activity_5": 50.674001, "activity_10": 50.038546, "activity_20": 47.334857, "activity_30": 44.881957}, "trend_signal": 1, "fair_value": 48.819667, "relative_strength": 26.633521, "rate_of_change": 1.0601857298125335, "market_dynamics": 1.282217, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.599998, "high": 55.830002, "low": 51.389999, "close": 55.259998, "volume": 135660}, "trend_line": 42.520666, "activity_lines": {"activity_5": 52.232, "activity_10": 51.133091, "activity_20": 48.372762, "activity_30": 45.739118}, "trend_signal": 1, "fair_value": 48.836462, "relative_strength": 33.521186, "rate_of_change": 1.3023919569257203, "market_dynamics": 1.428832, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.060001, "high": 57.0, "low": 54.82, "close": 55.880001, "volume": 18320}, "trend_line": 43.095333, "activity_lines": {"activity_5": 53.648, "activity_10": 52.180364, "activity_20": 49.386047, "activity_30": 46.601011}, "trend_signal": 1, "fair_value": 48.87159, "relative_strength": 37.130431, "rate_of_change": 1.3515004680312348, "market_dynamics": 1.483998, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.619999, "high": 55.799999, "low": 50.0, "close": 51.16, "volume": 145068}, "trend_line": 43.572, "activity_lines": {"activity_5": 53.191334, "activity_10": 52.204546, "activity_20": 49.866381, "activity_30": 47.121312}, "trend_signal": 1, "fair_value": 48.887224, "relative_strength": 20.965981, "rate_of_change": 1.106075685736101, "market_dynamics": 1.319179, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.900002, "high": 53.099998, "low": 50.150002, "close": 50.650002, "volume": 14820}, "trend_line": 44.148667, "activity_lines": {"activity_5": 52.480001, "activity_10": 52.063455, "activity_20": 50.233286, "activity_30": 47.577957}, "trend_signal": 1, "fair_value": 48.87309, "relative_strength": 21.49187, "rate_of_change": 1.3234806756632709, "market_dynamics": 0.828402, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.669998, "high": 52.009998, "low": 50.099998, "close": 51.0, "volume": 119221}, "trend_line": 44.666, "activity_lines": {"activity_5": 51.873334, "activity_10": 51.962909, "activity_20": 50.556667, "activity_30": 48.019979}, "trend_signal": 1, "fair_value": 48.851314, "relative_strength": 20.679538, "rate_of_change": 1.1717975539329275, "market_dynamics": 0.38051, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.27, "high": 54.77, "low": 51.439999, "close": 54.650002, "volume": 47611}, "trend_line": 45.343667, "activity_lines": {"activity_5": 52.493334, "activity_10": 52.501455, "activity_20": 51.142238, "activity_30": 48.664108}, "trend_signal": 1, "fair_value": 48.844795, "relative_strength": 30.504269, "rate_of_change": 1.5171875699637458, "market_dynamics": 0.070706, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.099998, "high": 56.689999, "low": 53.759998, "close": 55.919998, "volume": 14681}, "trend_line": 45.952333, "activity_lines": {"activity_5": 53.577333, "activity_10": 53.186909, "activity_20": 51.765333, "activity_30": 49.346452}, "trend_signal": 1, "fair_value": 48.839744, "relative_strength": 30.283967, "rate_of_change": 1.3423396038966136, "market_dynamics": -0.055803, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.040001, "high": 57.450001, "low": 54.029999, "close": 54.360001, "volume": 32615}, "trend_line": 46.450667, "activity_lines": {"activity_5": 54.138667, "activity_10": 53.506364, "activity_20": 52.170476, "activity_30": 49.888882}, "trend_signal": 1, "fair_value": 48.836923, "relative_strength": 28.123129, "rate_of_change": 1.0844585409841974, "market_dynamics": 0.006164, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.450001, "high": 55.549999, "low": 50.450001, "close": 50.950001, "volume": 19236}, "trend_line": 46.850667, "activity_lines": {"activity_5": 53.35, "activity_10": 53.124546, "activity_20": 52.197, "activity_30": 50.179161}, "trend_signal": 1, "fair_value": 48.835962, "relative_strength": 19.02588, "rate_of_change": 0.8611286464411773, "market_dynamics": -0.197244, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.849998, "high": 55.509998, "low": 50.009998, "close": 55.380001, "volume": 32716}, "trend_line": 47.415, "activity_lines": {"activity_5": 54.018001, "activity_10": 53.539455, "activity_20": 52.613762, "activity_30": 50.729441}, "trend_signal": 1, "fair_value": 48.7975, "relative_strength": 22.649408, "rate_of_change": 1.204535679289257, "market_dynamics": -0.270429, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.68, "high": 58.610001, "low": 54.740002, "close": 58.610001, "volume": 43270}, "trend_line": 48.112333, "activity_lines": {"activity_5": 55.470667, "activity_10": 54.464728, "activity_20": 53.302286, "activity_30": 51.451699}, "trend_signal": 1, "fair_value": 48.845, "relative_strength": 26.103725, "rate_of_change": 1.4707012548771496, "market_dynamics": -0.223988, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.98, "high": 59.639999, "low": 57.66, "close": 58.849998, "volume": 59200}, "trend_line": 48.795333, "activity_lines": {"activity_5": 56.739333, "activity_10": 55.372727, "activity_20": 53.95581, "activity_30": 52.144452}, "trend_signal": 1, "fair_value": 48.903462, "relative_strength": 21.269714, "rate_of_change": 1.4195944312241102, "market_dynamics": -0.056459, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.099998, "high": 63.0, "low": 58.93, "close": 60.540001, "volume": 62051}, "trend_line": 49.562, "activity_lines": {"activity_5": 58.376, "activity_10": 56.534, "activity_20": 54.712953, "activity_30": 52.902172}, "trend_signal": 1, "fair_value": 48.966538, "relative_strength": 23.365157, "rate_of_change": 1.5711891954912947, "market_dynamics": 0.312296, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.529999, "high": 61.799999, "low": 58.209999, "close": 59.830002, "volume": 27029}, "trend_line": 50.406, "activity_lines": {"activity_5": 59.364001, "activity_10": 57.395637, "activity_20": 55.33881, "activity_30": 53.564624}, "trend_signal": 1, "fair_value": 49.030192, "relative_strength": 18.610663, "rate_of_change": 1.7029175578063864, "market_dynamics": 0.456176, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.82, "high": 60.119999, "low": 58.349998, "close": 59.950001, "volume": 79553}, "trend_line": 51.302333, "activity_lines": {"activity_5": 59.800001, "activity_10": 58.112183, "activity_20": 55.926334, "activity_30": 54.180366}, "trend_signal": 1, "fair_value": 49.106346, "relative_strength": 18.934118, "rate_of_change": 1.7782267983970133, "market_dynamics": 0.548726, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.16, "high": 63.18, "low": 56.68, "close": 58.209999, "volume": 509459}, "trend_line": 52.005, "activity_lines": {"activity_5": 59.351334, "activity_10": 58.349637, "activity_20": 56.299096, "activity_30": 54.626022}, "trend_signal": 1, "fair_value": 49.155, "relative_strength": 12.214329, "rate_of_change": 1.3696589587845942, "market_dynamics": 0.564059, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.209999, "high": 59.630001, "low": 57.950001, "close": 58.439999, "volume": 21255}, "trend_line": 52.574667, "activity_lines": {"activity_5": 59.006, "activity_10": 58.564182, "activity_20": 56.65481, "activity_30": 55.041183}, "trend_signal": 1, "fair_value": 49.196731, "relative_strength": 9.852497, "rate_of_change": 1.0954081338332766, "market_dynamics": 0.484567, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.259998, "high": 58.310001, "low": 57.360001, "close": 57.400002, "volume": 49519}, "trend_line": 53.053, "activity_lines": {"activity_5": 58.341334, "activity_10": 58.543819, "activity_20": 56.877905, "activity_30": 55.352495}, "trend_signal": 1, "fair_value": 49.232949, "relative_strength": 6.209332, "rate_of_change": 0.9098165091563951, "market_dynamics": 0.358123, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.389999, "high": 58.07, "low": 54.919998, "close": 54.919998, "volume": 14348}, "trend_line": 53.407, "activity_lines": {"activity_5": 57.059333, "activity_10": 58.017273, "activity_20": 56.829048, "activity_30": 55.472946}, "trend_signal": 1, "fair_value": 49.248205, "relative_strength": 2.810823, "rate_of_change": 0.6672572710308544, "market_dynamics": -0.067265, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.919998, "high": 58.599998, "low": 54.919998, "close": 58.049999, "volume": 51939}, "trend_line": 53.747, "activity_lines": {"activity_5": 57.147999, "activity_10": 57.987636, "activity_20": 57.057095, "activity_30": 55.772495}, "trend_signal": 1, "fair_value": 49.308141, "relative_strength": 8.911219, "rate_of_change": 0.6366206677027421, "market_dynamics": -0.368574, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.610001, "high": 60.139999, "low": 57.560001, "close": 60.139999, "volume": 31759}, "trend_line": 54.203, "activity_lines": {"activity_5": 58.059999, "activity_10": 58.289454, "activity_20": 57.451333, "activity_30": 56.184946}, "trend_signal": 1, "fair_value": 49.361923, "relative_strength": 15.021889, "rate_of_change": 0.8484194466667964, "market_dynamics": -0.535206, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.75, "high": 62.0, "low": 58.799999, "close": 60.419998, "volume": 30817}, "trend_line": 54.656667, "activity_lines": {"activity_5": 58.936665, "activity_10": 58.614363, "activity_20": 57.849, "activity_30": 56.586043}, "trend_signal": 1, "fair_value": 49.425513, "relative_strength": 13.664438, "rate_of_change": 0.8369776580631991, "market_dynamics": -0.536933, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.419998, "high": 63.32, "low": 60.18, "close": 63.040001, "volume": 82704}, "trend_line": 55.185667, "activity_lines": {"activity_5": 60.554666, "activity_10": 59.38709, "activity_20": 58.474571, "activity_30": 57.126903}, "trend_signal": 1, "fair_value": 49.491154, "relative_strength": 19.491289, "rate_of_change": 0.9678599684828997, "market_dynamics": -0.094791, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.309998, "high": 64.309998, "low": 60.0, "close": 62.0, "volume": 12361}, "trend_line": 55.606333, "activity_lines": {"activity_5": 61.45, "activity_10": 59.925272, "activity_20": 58.944524, "activity_30": 57.566538}, "trend_signal": 1, "fair_value": 49.546282, "relative_strength": 16.061932, "rate_of_change": 0.7622740158237049, "market_dynamics": 0.105653, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.16, "high": 60.580002, "low": 54.799999, "close": 54.799999, "volume": 72096}, "trend_line": 55.778, "activity_lines": {"activity_5": 59.473333, "activity_10": 59.114909, "activity_20": 58.674714, "activity_30": 57.514516}, "trend_signal": 1, "fair_value": 49.566987, "relative_strength": 1.611553, "rate_of_change": 0.30871843320436065, "market_dynamics": -0.167739, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.75, "high": 55.66, "low": 52.25, "close": 55.299999, "volume": 35151}, "trend_line": 55.953667, "activity_lines": {"activity_5": 57.879999, "activity_10": 58.48909, "activity_20": 58.434428, "activity_30": 57.483677}, "trend_signal": 1, "fair_value": 49.591346, "relative_strength": 1.466597, "rate_of_change": 0.3149395819140239, "market_dynamics": -0.509525, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.299999, "high": 56.810001, "low": 54.279999, "close": 56.360001, "volume": 113142}, "trend_line": 56.119333, "activity_lines": {"activity_5": 56.962667, "activity_10": 58.108909, "activity_20": 58.292, "activity_30": 57.509892}, "trend_signal": 1, "fair_value": 49.632244, "relative_strength": 3.156763, "rate_of_change": 0.2960771096557345, "market_dynamics": -0.991984, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.349998, "high": 56.900002, "low": 53.360001, "close": 55.009998, "volume": 26713}, "trend_line": 56.29, "activity_lines": {"activity_5": 55.865999, "activity_10": 57.52109, "activity_20": 58.018904, "activity_30": 57.438322}, "trend_signal": 0, "fair_value": 49.666923, "relative_strength": 1.88581, "rate_of_change": 0.3041144484023032, "market_dynamics": -1.385926, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.009998, "high": 58.209999, "low": 48.5, "close": 49.029999, "volume": 311771}, "trend_line": 56.242, "activity_lines": {"activity_5": 53.311332, "activity_10": 55.889454, "activity_20": 57.17319, "activity_30": 56.969935}, "trend_signal": 0, "fair_value": 49.67032, "relative_strength": -9.026549, "rate_of_change": -0.08527269497246726, "market_dynamics": -1.351269, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.139999, "high": 52.169998, "low": 49.139999, "close": 49.950001, "volume": 73854}, "trend_line": 56.202, "activity_lines": {"activity_5": 51.928, "activity_10": 54.532181, "activity_20": 56.424238, "activity_30": 56.564}, "trend_signal": 0, "fair_value": 49.648205, "relative_strength": -7.504258, "rate_of_change": -0.07112122612993696, "market_dynamics": -1.344283, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.950001, "high": 52.48, "low": 49.689999, "close": 50.68, "volume": 15482}, "trend_line": 56.049333, "activity_lines": {"activity_5": 51.111333, "activity_10": 53.454909, "activity_20": 55.770666, "activity_30": 56.207742}, "trend_signal": 0, "fair_value": 49.61891, "relative_strength": -6.998894, "rate_of_change": -0.2716397992954005, "market_dynamics": -1.417171, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 48.580002, "close": 49.0, "volume": 48206}, "trend_line": 55.82, "activity_lines": {"activity_5": 50.042667, "activity_10": 52.244182, "activity_20": 54.994857, "activity_30": 55.752946}, "trend_signal": 0, "fair_value": 49.56609, "relative_strength": -9.172973, "rate_of_change": -0.4091627638102257, "market_dynamics": -1.417183, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.23, "high": 49.740002, "low": 48.099998, "close": 48.549999, "volume": 19378}, "trend_line": 55.733, "activity_lines": {"activity_5": 49.314666, "activity_10": 51.159272, "activity_20": 54.223095, "activity_30": 55.283914}, "trend_signal": 0, "fair_value": 49.501795, "relative_strength": -9.526612, "rate_of_change": -0.15585811537084074, "market_dynamics": -1.451651, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.400002, "high": 50.279999, "low": 48.189999, "close": 48.380001, "volume": 13329}, "trend_line": 55.657333, "activity_lines": {"activity_5": 48.960667, "activity_10": 50.306909, "activity_20": 53.492238, "activity_30": 54.809527}, "trend_signal": 0, "fair_value": 49.447692, "relative_strength": -9.329318, "rate_of_change": -0.1357669603287024, "market_dynamics": -1.469391, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.950001, "high": 49.389999, "low": 48.0, "close": 48.950001, "volume": 27681}, "trend_line": 55.589, "activity_lines": {"activity_5": 48.84, "activity_10": 49.805818, "activity_20": 52.87019, "activity_30": 54.376796}, "trend_signal": 0, "fair_value": 49.40641, "relative_strength": -9.389591, "rate_of_change": -0.12277447789315137, "market_dynamics": -1.462771, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.98, "high": 49.400002, "low": 47.900002, "close": 48.860001, "volume": 35920}, "trend_line": 55.396, "activity_lines": {"activity_5": 48.756001, "activity_10": 49.394728, "activity_20": 52.291952, "activity_30": 53.942667}, "trend_signal": 0, "fair_value": 49.391154, "relative_strength": -11.159894, "rate_of_change": -0.3471909910234, "market_dynamics": -1.456335, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.900002, "high": 50.849998, "low": 49.599998, "close": 49.689999, "volume": 29087}, "trend_line": 55.188333, "activity_lines": {"activity_5": 49.07, "activity_10": 49.251636, "activity_20": 51.837286, "activity_30": 53.574537}, "trend_signal": 0, "fair_value": 49.379551, "relative_strength": -9.351787, "rate_of_change": -0.37487724745469114, "market_dynamics": -1.463546, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.689999, "high": 50.580002, "low": 48.0, "close": 49.299999, "volume": 34078}, "trend_line": 55.019667, "activity_lines": {"activity_5": 49.208, "activity_10": 49.158909, "activity_20": 51.387143, "activity_30": 53.194645}, "trend_signal": 0, "fair_value": 49.360385, "relative_strength": -10.647651, "rate_of_change": -0.3056189430472592, "market_dynamics": -1.443428, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.299999, "high": 50.5, "low": 48.779999, "close": 49.5, "volume": 16272}, "trend_line": 54.971333, "activity_lines": {"activity_5": 49.362666, "activity_10": 49.206364, "activity_20": 50.994619, "activity_30": 52.838537}, "trend_signal": 0, "fair_value": 49.339423, "relative_strength": -7.614829, "rate_of_change": -0.0878485869425509, "market_dynamics": -1.300777, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.529999, "high": 50.110001, "low": 45.459999, "close": 47.34, "volume": 34207}, "trend_line": 54.703333, "activity_lines": {"activity_5": 48.722666, "activity_10": 48.852545, "activity_20": 50.42219, "activity_30": 52.346193}, "trend_signal": 0, "fair_value": 49.316923, "relative_strength": -10.069478, "rate_of_change": -0.48752683512331907, "market_dynamics": -1.244507, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.299999, "high": 49.59, "low": 45.779999, "close": 49.59, "volume": 52524}, "trend_line": 54.402666, "activity_lines": {"activity_5": 48.94, "activity_10": 48.955273, "activity_20": 50.115048, "activity_30": 52.016301}, "trend_signal": 0, "fair_value": 49.279744, "relative_strength": -4.892945, "rate_of_change": -0.5496319575262391, "market_dynamics": -0.965215, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.59, "high": 57.029999, "low": 48.75, "close": 56.220001, "volume": 100451}, "trend_line": 54.315, "activity_lines": {"activity_5": 51.318667, "activity_10": 50.283273, "activity_20": 50.489571, "activity_30": 52.133548}, "trend_signal": 0, "fair_value": 49.271538, "relative_strength": 8.49488, "rate_of_change": -0.1611428381101871, "market_dynamics": -0.34755, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.580002, "high": 59.439999, "low": 54.950001, "close": 57.880001, "volume": 48325}, "trend_line": 54.226333, "activity_lines": {"activity_5": 53.815334, "activity_10": 51.781818, "activity_20": 51.042191, "activity_30": 52.363548}, "trend_signal": 0, "fair_value": 49.276026, "relative_strength": 9.731263, "rate_of_change": -0.1632458805118309, "market_dynamics": 0.16073, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.900002, "high": 62.240002, "low": 56.419998, "close": 62.240002, "volume": 77723}, "trend_line": 54.306667, "activity_lines": {"activity_5": 57.193334, "activity_10": 53.903455, "activity_20": 52.034619, "activity_30": 52.880559}, "trend_signal": 0, "fair_value": 49.287179, "relative_strength": 15.014635, "rate_of_change": 0.14814573576273465, "market_dynamics": 0.831431, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.240002, "high": 65.089996, "low": 61.139999, "close": 63.189999, "volume": 52250}, "trend_line": 54.414667, "activity_lines": {"activity_5": 60.038667, "activity_10": 55.945819, "activity_20": 53.116381, "activity_30": 53.453677}, "trend_signal": 0, "fair_value": 49.279038, "relative_strength": 14.0667, "rate_of_change": 0.19887061012233376, "market_dynamics": 1.237004, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.189999, "high": 63.360001, "low": 60.360001, "close": 60.84, "volume": 32600}, "trend_line": 54.502333, "activity_lines": {"activity_5": 61.044, "activity_10": 57.302, "activity_20": 53.934381, "activity_30": 53.868215}, "trend_signal": 0, "fair_value": 49.270962, "relative_strength": 7.33676, "rate_of_change": 0.16110729851567168, "market_dynamics": 1.214401, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.84, "high": 62.75, "low": 60.84, "close": 61.75, "volume": 23229}, "trend_line": 54.612667, "activity_lines": {"activity_5": 61.602667, "activity_10": 58.605818, "activity_20": 54.812667, "activity_30": 54.335807}, "trend_signal": 0, "fair_value": 49.247372, "relative_strength": 9.695798, "rate_of_change": 0.20243904054529505, "market_dynamics": 1.141185, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.66, "high": 62.110001, "low": 59.599998, "close": 61.389999, "volume": 15036}, "trend_line": 54.745666, "activity_lines": {"activity_5": 61.672666, "activity_10": 59.624909, "activity_20": 55.631, "activity_30": 54.773054}, "trend_signal": 1, "fair_value": 49.222564, "relative_strength": 8.85268, "rate_of_change": 0.24353141369198852, "market_dynamics": 0.940263, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.169998, "high": 63.23, "low": 59.630001, "close": 60.060001, "volume": 12942}, "trend_line": 54.917, "activity_lines": {"activity_5": 61.065333, "activity_10": 60.182364, "activity_20": 56.292286, "activity_30": 55.115914}, "trend_signal": 1, "fair_value": 49.183461, "relative_strength": 7.659508, "rate_of_change": 0.31296358692576987, "market_dynamics": 0.749188, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.790001, "high": 59.419998, "low": 57.66, "close": 58.0, "volume": 115155}, "trend_line": 54.915333, "activity_lines": {"activity_5": 59.916667, "activity_10": 60.173273, "activity_20": 56.704857, "activity_30": 55.314817}, "trend_signal": 1, "fair_value": 49.122949, "relative_strength": 0.083922, "rate_of_change": -0.0030354899211623865, "market_dynamics": 0.742025, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.619999, "high": 60.990002, "low": 57.959999, "close": 60.419998, "volume": 20042}, "trend_line": 54.924667, "activity_lines": {"activity_5": 59.920666, "activity_10": 60.410363, "activity_20": 57.309571, "activity_30": 55.669957}, "trend_signal": 1, "fair_value": 49.0825, "relative_strength": 1.601258, "rate_of_change": 0.016997074387225548, "market_dynamics": 0.631377, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.419998, "high": 63.48, "low": 60.0, "close": 61.259998, "volume": 8841}, "trend_line": 54.952667, "activity_lines": {"activity_5": 60.232666, "activity_10": 60.603272, "activity_20": 57.947905, "activity_30": 56.078688}, "trend_signal": 1, "fair_value": 49.036795, "relative_strength": 1.711749, "rate_of_change": 0.0509789162672551, "market_dynamics": 0.549377, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.169998, "high": 65.5, "low": 60.09, "close": 64.160004, "volume": 40210}, "trend_line": 54.99, "activity_lines": {"activity_5": 61.544, "activity_10": 61.231818, "activity_20": 58.804048, "activity_30": 56.67271}, "trend_signal": 1, "fair_value": 49.002949, "relative_strength": 6.202651, "rate_of_change": 0.06793664809754153, "market_dynamics": 0.599574, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 65.839996, "low": 61.950001, "close": 62.990002, "volume": 7041}, "trend_line": 55.023, "activity_lines": {"activity_5": 62.280668, "activity_10": 61.533455, "activity_20": 59.474429, "activity_30": 57.188839}, "trend_signal": 1, "fair_value": 48.959808, "relative_strength": 5.450889, "rate_of_change": 0.060010911074743135, "market_dynamics": 0.482952, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.209999, "high": 65.870003, "low": 58.959999, "close": 60.25, "volume": 53802}, "trend_line": 55.204667, "activity_lines": {"activity_5": 61.908668, "activity_10": 61.323273, "activity_20": 59.814286, "activity_30": 57.526065}, "trend_signal": 1, "fair_value": 48.903205, "relative_strength": 0.562815, "rate_of_change": 0.33016556712646955, "market_dynamics": 0.440124, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.860001, "high": 59.860001, "low": 55.189999, "close": 57.650002, "volume": 54012}, "trend_line": 55.283, "activity_lines": {"activity_5": 60.520001, "activity_10": 60.693819, "activity_20": 59.852715, "activity_30": 57.683828}, "trend_signal": 1, "fair_value": 48.845577, "relative_strength": -0.988468, "rate_of_change": 0.1418956118329645, "market_dynamics": 0.277356, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.0, "high": 58.860001, "low": 55.77, "close": 56.099998, "volume": 27858}, "trend_line": 55.274333, "activity_lines": {"activity_5": 58.799334, "activity_10": 59.840546, "activity_20": 59.701667, "activity_30": 57.736538}, "trend_signal": 1, "fair_value": 48.806346, "relative_strength": -4.797923, "rate_of_change": -0.01567751388311532, "market_dynamics": -0.088747, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.889999, "high": 58.799999, "low": 54.599998, "close": 55.48, "volume": 8555}, "trend_line": 55.29, "activity_lines": {"activity_5": 57.216, "activity_10": 58.977273, "activity_20": 59.461048, "activity_30": 57.749807}, "trend_signal": 1, "fair_value": 48.753013, "relative_strength": -4.942367, "rate_of_change": 0.02834407789235655, "market_dynamics": -0.455089, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.34, "high": 57.259998, "low": 53.470001, "close": 56.07, "volume": 13413}, "trend_line": 55.524667, "activity_lines": {"activity_5": 56.408, "activity_10": 58.328728, "activity_20": 59.247191, "activity_30": 57.800129}, "trend_signal": 1, "fair_value": 48.686859, "relative_strength": -2.38181, "rate_of_change": 0.4244293724000755, "market_dynamics": -0.741538, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.639999, "high": 58.349998, "low": 55.900002, "close": 57.0, "volume": 17138}, "trend_line": 55.759667, "activity_lines": {"activity_5": 56.371333, "activity_10": 57.921818, "activity_20": 59.090619, "activity_30": 57.895312}, "trend_signal": 1, "fair_value": 48.587243, "relative_strength": -0.960207, "rate_of_change": 0.4232353162964479, "market_dynamics": -0.852441, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.57, "high": 58.259998, "low": 54.740002, "close": 55.43, "volume": 37718}, "trend_line": 55.918, "activity_lines": {"activity_5": 56.028, "activity_10": 57.247637, "activity_20": 58.738524, "activity_30": 57.874043}, "trend_signal": 1, "fair_value": 48.470833, "relative_strength": -3.141879, "rate_of_change": 0.28395614342531666, "market_dynamics": -0.841978, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.540001, "high": 56.869999, "low": 54.540001, "close": 56.860001, "volume": 24870}, "trend_line": 56.18, "activity_lines": {"activity_5": 56.309334, "activity_10": 56.924182, "activity_20": 58.49481, "activity_30": 57.934817}, "trend_signal": 1, "fair_value": 48.367885, "relative_strength": 0.840615, "rate_of_change": 0.4685432240065819, "market_dynamics": -0.748725, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.200001, "high": 57.900002, "low": 55.349998, "close": 56.720001, "volume": 64975}, "trend_line": 56.452334, "activity_lines": {"activity_5": 56.493334, "activity_10": 56.655273, "activity_20": 58.234715, "activity_30": 57.969656}, "trend_signal": 1, "fair_value": 48.270192, "relative_strength": 1.007257, "rate_of_change": 0.4847525809896774, "market_dynamics": -0.590514, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.790001, "high": 62.630001, "low": 57.209999, "close": 61.389999, "volume": 102875}, "trend_line": 56.886, "activity_lines": {"activity_5": 58.151333, "activity_10": 57.370727, "activity_20": 58.424905, "activity_30": 58.288215}, "trend_signal": 1, "fair_value": 48.167949, "relative_strength": 9.309113, "rate_of_change": 0.7681985301086086, "market_dynamics": -0.284547, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.540001, "high": 59.599998, "low": 57.060001, "close": 59.599998, "volume": 35448}, "trend_line": 57.241, "activity_lines": {"activity_5": 58.857999, "activity_10": 57.789818, "activity_20": 58.448667, "activity_30": 58.463312}, "trend_signal": 1, "fair_value": 48.07859, "relative_strength": 5.120603, "rate_of_change": 0.624055127799453, "market_dynamics": -0.143813, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.880001, "high": 66.489998, "low": 59.360001, "close": 62.099998, "volume": 23127}, "trend_line": 57.682333, "activity_lines": {"activity_5": 60.224665, "activity_10": 58.675272, "activity_20": 58.727619, "activity_30": 58.776796}, "trend_signal": 1, "fair_value": 48.031923, "relative_strength": 12.410469, "rate_of_change": 0.7710085428276937, "market_dynamics": 0.039882, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.360001, "high": 67.400002, "low": 61.5, "close": 66.980003, "volume": 54622}, "trend_line": 58.258667, "activity_lines": {"activity_5": 62.773333, "activity_10": 60.367091, "activity_20": 59.465333, "activity_30": 59.376645}, "trend_signal": 1, "fair_value": 47.989936, "relative_strength": 20.659083, "rate_of_change": 0.9991516813302311, "market_dynamics": 0.343724, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.959999, "high": 67.349998, "low": 55.200001, "close": 57.959999, "volume": 73227}, "trend_line": 58.547333, "activity_lines": {"activity_5": 61.640666, "activity_10": 60.221091, "activity_20": 59.319095, "activity_30": 59.357376}, "trend_signal": 1, "fair_value": 47.958526, "relative_strength": 5.445049, "rate_of_change": 0.49549022465618586, "market_dynamics": 0.285165, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.119999, "high": 57.389999, "low": 52.34, "close": 56.32, "volume": 87501}, "trend_line": 58.774667, "activity_lines": {"activity_5": 59.878667, "activity_10": 59.731818, "activity_20": 59.033, "activity_30": 59.213677}, "trend_signal": 1, "fair_value": 47.905513, "relative_strength": 4.471881, "rate_of_change": 0.3882909576769262, "market_dynamics": 0.367038, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.330002, "high": 56.330002, "low": 54.759998, "close": 56.32, "volume": 7744}, "trend_line": 59.074, "activity_lines": {"activity_5": 58.454667, "activity_10": 59.238, "activity_20": 58.764714, "activity_30": 59.055312}, "trend_signal": 0, "fair_value": 47.860833, "relative_strength": 5.877273, "rate_of_change": 0.5092891466318256, "market_dynamics": 0.243007, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.330002, "high": 56.330002, "low": 52.5, "close": 53.619999, "volume": 27915}, "trend_line": 59.208333, "activity_lines": {"activity_5": 56.349333, "activity_10": 58.265636, "activity_20": 58.247286, "activity_30": 58.703441}, "trend_signal": 0, "fair_value": 47.834551, "relative_strength": 2.116281, "rate_of_change": 0.22739783999730026, "market_dynamics": -0.155114, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.740002, "high": 53.5, "low": 49.630001, "close": 50.200001, "volume": 43978}, "trend_line": 59.007667, "activity_lines": {"activity_5": 53.669333, "activity_10": 56.704364, "activity_20": 57.436524, "activity_30": 58.122258}, "trend_signal": 0, "fair_value": 47.787051, "relative_strength": -4.57051, "rate_of_change": -0.33891513209805335, "market_dynamics": -0.47512, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.549999, "high": 52.68, "low": 49.09, "close": 51.599998, "volume": 23892}, "trend_line": 58.798333, "activity_lines": {"activity_5": 52.574666, "activity_10": 55.518727, "activity_20": 56.811762, "activity_30": 57.644344}, "trend_signal": 0, "fair_value": 47.767628, "relative_strength": -4.505203, "rate_of_change": -0.3547572894213871, "market_dynamics": -0.816331, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.73, "high": 53.009998, "low": 51.080002, "close": 51.34, "volume": 19843}, "trend_line": 58.435, "activity_lines": {"activity_5": 51.817333, "activity_10": 54.378909, "activity_20": 56.222047, "activity_30": 57.163161}, "trend_signal": 0, "fair_value": 47.740385, "relative_strength": -4.857777, "rate_of_change": -0.6179307838540206, "market_dynamics": -1.03319, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.82, "high": 53.59, "low": 50.439999, "close": 51.07, "volume": 16466}, "trend_line": 58.031, "activity_lines": {"activity_5": 51.302, "activity_10": 53.372727, "activity_20": 55.662095, "activity_30": 56.688}, "trend_signal": 0, "fair_value": 47.71782, "relative_strength": -7.759904, "rate_of_change": -0.6913664755711533, "market_dynamics": -1.187588, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 51.540001, "low": 49.75, "close": 50.150002, "volume": 28960}, "trend_line": 57.674667, "activity_lines": {"activity_5": 50.83, "activity_10": 52.354364, "activity_20": 55.058238, "activity_30": 56.179548}, "trend_signal": 0, "fair_value": 47.71782, "relative_strength": -7.98972, "rate_of_change": -0.6140390480949826, "market_dynamics": -1.290493, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.5, "high": 53.700001, "low": 50.450001, "close": 52.639999, "volume": 54540}, "trend_line": 57.371, "activity_lines": {"activity_5": 51.419333, "activity_10": 52.006, "activity_20": 54.727238, "activity_30": 55.854731}, "trend_signal": 0, "fair_value": 47.762564, "relative_strength": -6.070333, "rate_of_change": -0.5265171275284473, "market_dynamics": -1.193134, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.990002, "high": 54.0, "low": 50.59, "close": 50.759998, "volume": 10486}, "trend_line": 57.016667, "activity_lines": {"activity_5": 51.219333, "activity_10": 51.576545, "activity_20": 54.233666, "activity_30": 55.428215}, "trend_signal": 0, "fair_value": 47.779679, "relative_strength": -8.534932, "rate_of_change": -0.6176169144689895, "market_dynamics": -1.24436, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.759998, "high": 51.830002, "low": 50.02, "close": 51.52, "volume": 11332}, "trend_line": 56.732, "activity_lines": {"activity_5": 51.328666, "activity_10": 51.416181, "activity_20": 53.834952, "activity_30": 55.073591}, "trend_signal": 0, "fair_value": 47.815064, "relative_strength": -3.821866, "rate_of_change": -0.49926980123197817, "market_dynamics": -1.230258, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.080002, "high": 52.25, "low": 51.009998, "close": 51.849998, "volume": 30023}, "trend_line": 56.527, "activity_lines": {"activity_5": 51.535999, "activity_10": 51.40309, "activity_20": 53.489333, "activity_30": 54.758623}, "trend_signal": 0, "fair_value": 47.874359, "relative_strength": -4.860357, "rate_of_change": -0.36134809278713653, "market_dynamics": -1.137786, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.009998, "high": 51.48, "low": 43.419998, "close": 45.02, "volume": 128272}, "trend_line": 56.013667, "activity_lines": {"activity_5": 49.414666, "activity_10": 50.229454, "activity_20": 52.517761, "activity_30": 54.016236}, "trend_signal": 0, "fair_value": 47.877244, "relative_strength": -19.771495, "rate_of_change": -0.9081200134449077, "market_dynamics": -1.24646, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.939999, "high": 45.849998, "low": 43.720001, "close": 44.48, "volume": 17858}, "trend_line": 55.454333, "activity_lines": {"activity_5": 47.455333, "activity_10": 49.114, "activity_20": 51.544333, "activity_30": 53.272129}, "trend_signal": 0, "fair_value": 47.899808, "relative_strength": -22.567495, "rate_of_change": -0.9985670104405051, "market_dynamics": -1.297065, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.84, "high": 46.279999, "low": 44.439999, "close": 44.630001, "volume": 24071}, "trend_line": 54.803333, "activity_lines": {"activity_5": 46.09, "activity_10": 48.129818, "activity_20": 50.644143, "activity_30": 52.573785}, "trend_signal": 0, "fair_value": 47.915, "relative_strength": -21.847184, "rate_of_change": -1.1739389237627225, "market_dynamics": -1.388994, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.169998, "high": 45.529999, "low": 40.860001, "close": 41.869999, "volume": 69151}, "trend_line": 54.099333, "activity_lines": {"activity_5": 44.213333, "activity_10": 46.770545, "activity_20": 49.538666, "activity_30": 51.739376}, "trend_signal": 0, "fair_value": 47.915833, "relative_strength": -23.809107, "rate_of_change": -1.2845934023757288, "market_dynamics": -1.466222, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.709999, "high": 42.73, "low": 39.27, "close": 41.040001, "volume": 100459}, "trend_line": 53.459, "activity_lines": {"activity_5": 42.703334, "activity_10": 45.432545, "activity_20": 48.447095, "activity_30": 50.896839}, "trend_signal": 0, "fair_value": 47.925064, "relative_strength": -25.355683, "rate_of_change": -1.183624574447153, "market_dynamics": -1.467493, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.540001, "high": 42.400002, "low": 39.830002, "close": 39.830002, "volume": 17067}, "trend_line": 52.865, "activity_lines": {"activity_5": 41.510668, "activity_10": 44.056909, "activity_20": 47.328667, "activity_30": 50.017548}, "trend_signal": 0, "fair_value": 47.926474, "relative_strength": -28.402069, "rate_of_change": -1.1111318954712979, "market_dynamics": -1.428882, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.240002, "high": 42.389999, "low": 39.689999, "close": 41.919998, "volume": 63977}, "trend_line": 52.392333, "activity_lines": {"activity_5": 41.360667, "activity_10": 43.248909, "activity_20": 46.515333, "activity_30": 49.311419}, "trend_signal": 0, "fair_value": 47.945256, "relative_strength": -27.244189, "rate_of_change": -0.8941019578170836, "market_dynamics": -1.324586, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.619999, "high": 43.34, "low": 40.740002, "close": 42.73, "volume": 23604}, "trend_line": 51.967333, "activity_lines": {"activity_5": 41.651333, "activity_10": 42.783091, "activity_20": 45.898476, "activity_30": 48.688043}, "trend_signal": 0, "fair_value": 47.964615, "relative_strength": -25.841689, "rate_of_change": -0.811187392628607, "market_dynamics": -1.304204, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.0, "high": 44.599998, "low": 43.0, "close": 44.48, "volume": 22666}, "trend_line": 51.581, "activity_lines": {"activity_5": 42.652, "activity_10": 42.781455, "activity_20": 45.520809, "activity_30": 48.204989}, "trend_signal": 0, "fair_value": 47.986987, "relative_strength": -23.364002, "rate_of_change": -0.743415098866052, "market_dynamics": -1.196479, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.619999, "high": 47.939999, "low": 44.43, "close": 47.049999, "volume": 493138}, "trend_line": 51.249333, "activity_lines": {"activity_5": 44.335333, "activity_10": 43.375091, "activity_20": 45.444286, "activity_30": 47.912666}, "trend_signal": 0, "fair_value": 48.040577, "relative_strength": -20.325838, "rate_of_change": -0.6430022682770846, "market_dynamics": -0.632396, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.060001, "high": 47.889999, "low": 45.580002, "close": 45.580002, "volume": 16127}, "trend_line": 50.921, "activity_lines": {"activity_5": 45.128, "activity_10": 43.788727, "activity_20": 45.271905, "activity_30": 47.546903}, "trend_signal": 0, "fair_value": 48.073654, "relative_strength": -21.812592, "rate_of_change": -0.6406580940282689, "market_dynamics": -0.321315, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.5, "high": 47.709999, "low": 44.139999, "close": 47.709999, "volume": 40730}, "trend_line": 50.616, "activity_lines": {"activity_5": 46.247333, "activity_10": 44.579455, "activity_20": 45.340667, "activity_30": 47.339742}, "trend_signal": 0, "fair_value": 48.115577, "relative_strength": -17.534545, "rate_of_change": -0.5989670273561001, "market_dynamics": 0.148563, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.169998, "high": 47.889999, "low": 45.169998, "close": 47.889999, "volume": 51684}, "trend_line": 50.321666, "activity_lines": {"activity_5": 47.040666, "activity_10": 45.344182, "activity_20": 45.438428, "activity_30": 47.163871}, "trend_signal": 0, "fair_value": 48.171218, "relative_strength": -16.437205, "rate_of_change": -0.5815038722933443, "market_dynamics": 0.506608, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.599998, "high": 46.830002, "low": 42.799999, "close": 43.009998, "volume": 99693}, "trend_line": 49.709, "activity_lines": {"activity_5": 45.863332, "activity_10": 45.162363, "activity_20": 45.089095, "activity_30": 46.69215}, "trend_signal": 0, "fair_value": 48.208077, "relative_strength": -25.0245, "rate_of_change": -1.2174994365250094, "market_dynamics": 0.392713, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.16, "high": 44.450001, "low": 41.369999, "close": 41.560001, "volume": 31061}, "trend_line": 49.107666, "activity_lines": {"activity_5": 44.300666, "activity_10": 44.696181, "activity_20": 44.641333, "activity_30": 46.166408}, "trend_signal": 0, "fair_value": 48.215897, "relative_strength": -26.916288, "rate_of_change": -1.2097085034903163, "market_dynamics": 0.415828, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.439999, "high": 43.490002, "low": 41.349998, "close": 43.490002, "volume": 168247}, "trend_line": 48.487333, "activity_lines": {"activity_5": 43.747334, "activity_10": 44.571455, "activity_20": 44.422667, "activity_30": 45.803978}, "trend_signal": 0, "fair_value": 48.242564, "relative_strength": -22.721336, "rate_of_change": -1.2632101065442658, "market_dynamics": 0.432009, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.400002, "high": 44.099998, "low": 40.400002, "close": 42.009998, "volume": 51491}, "trend_line": 47.655, "activity_lines": {"activity_5": 42.84, "activity_10": 44.111091, "activity_20": 44.094762, "activity_30": 45.386086}, "trend_signal": 0, "fair_value": 48.249744, "relative_strength": -27.090696, "rate_of_change": -1.7165988486106225, "market_dynamics": 0.325231, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.700001, "high": 42.110001, "low": 40.169998, "close": 40.169998, "volume": 32592}, "trend_line": 47.062, "activity_lines": {"activity_5": 41.699333, "activity_10": 43.314545, "activity_20": 43.642238, "activity_30": 44.903182}, "trend_signal": 0, "fair_value": 48.245385, "relative_strength": -26.964969, "rate_of_change": -1.2443605078166058, "market_dynamics": 0.269693, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.580002, "high": 41.16, "low": 40.0, "close": 40.41, "volume": 29424}, "trend_line": 46.531666, "activity_lines": {"activity_5": 41.153333, "activity_10": 42.608181, "activity_20": 43.263, "activity_30": 44.474021}, "trend_signal": 0, "fair_value": 48.204487, "relative_strength": -24.331686, "rate_of_change": -1.126883685351231, "market_dynamics": 0.252287, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.84, "high": 41.849998, "low": 40.400002, "close": 41.84, "volume": 52440}, "trend_line": 46.049, "activity_lines": {"activity_5": 41.257333, "activity_10": 42.235818, "activity_20": 43.072857, "activity_30": 44.171333}, "trend_signal": 0, "fair_value": 48.202436, "relative_strength": -21.100014, "rate_of_change": -1.0372850179058746, "market_dynamics": 0.164548, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.84, "high": 41.84, "low": 38.52, "close": 38.52, "volume": 42819}, "trend_line": 45.545666, "activity_lines": {"activity_5": 40.236, "activity_10": 41.354545, "activity_20": 42.61419, "activity_30": 43.685591}, "trend_signal": 0, "fair_value": 48.162564, "relative_strength": -26.097618, "rate_of_change": -1.0930400225846433, "market_dynamics": -0.011248, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.23, "close": 37.02, "volume": 75785}, "trend_line": 45.106333, "activity_lines": {"activity_5": 39.046, "activity_10": 40.328909, "activity_20": 42.043619, "activity_30": 43.135548}, "trend_signal": 0, "fair_value": 48.109038, "relative_strength": -30.206446, "rate_of_change": -0.9645989148561309, "market_dynamics": -0.22427, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.220001, "high": 38.610001, "low": 35.849998, "close": 38.23, "volume": 13108}, "trend_line": 44.660666, "activity_lines": {"activity_5": 38.592, "activity_10": 39.717636, "activity_20": 41.623809, "activity_30": 42.691914}, "trend_signal": 0, "fair_value": 48.071603, "relative_strength": -27.542188, "rate_of_change": -0.9880364249516809, "market_dynamics": -0.479098, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.619999, "high": 40.0, "low": 38.02, "close": 39.400002, "volume": 37339}, "trend_line": 44.262667, "activity_lines": {"activity_5": 38.657334, "activity_10": 39.494727, "activity_20": 41.345905, "activity_30": 42.352516}, "trend_signal": 0, "fair_value": 48.075769, "relative_strength": -25.590839, "rate_of_change": -0.8911622589775052, "market_dynamics": -0.74986, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.279999, "high": 39.459999, "low": 37.73, "close": 39.029999, "volume": 33143}, "trend_line": 43.861333, "activity_lines": {"activity_5": 38.666667, "activity_10": 39.270182, "activity_20": 41.044524, "activity_30": 42.014925}, "trend_signal": 0, "fair_value": 48.079872, "relative_strength": -27.377474, "rate_of_change": -0.9067099368413533, "market_dynamics": -0.801711, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.029999, "high": 40.98, "low": 36.439999, "close": 37.720001, "volume": 36831}, "trend_line": 43.447, "activity_lines": {"activity_5": 38.426667, "activity_10": 38.853455, "activity_20": 40.627952, "activity_30": 41.61871}, "trend_signal": 0, "fair_value": 48.06, "relative_strength": -29.689745, "rate_of_change": -0.9446429728891257, "market_dynamics": -0.83499, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.720001, "high": 39.400002, "low": 36.880001, "close": 38.0, "volume": 94761}, "trend_line": 42.959, "activity_lines": {"activity_5": 38.333334, "activity_10": 38.592546, "activity_20": 40.248095, "activity_30": 41.26729}, "trend_signal": 0, "fair_value": 48.101795, "relative_strength": -28.32645, "rate_of_change": -1.1232075862545159, "market_dynamics": -0.725231, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 36.709999, "close": 38.849998, "volume": 95358}, "trend_line": 42.562, "activity_lines": {"activity_5": 38.458, "activity_10": 38.559091, "activity_20": 39.967857, "activity_30": 41.002193}, "trend_signal": 0, "fair_value": 48.15891, "relative_strength": -27.882449, "rate_of_change": -0.9241369678065261, "market_dynamics": -0.515914, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.240002, "high": 39.25, "low": 37.029999, "close": 38.43, "volume": 47638}, "trend_line": 42.125667, "activity_lines": {"activity_5": 38.401333, "activity_10": 38.473273, "activity_20": 39.666095, "activity_30": 40.735613}, "trend_signal": 0, "fair_value": 48.213333, "relative_strength": -27.861916, "rate_of_change": -1.0251703397396683, "market_dynamics": -0.369705, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.82, "high": 38.82, "low": 36.290001, "close": 37.27, "volume": 34083}, "trend_line": 41.639667, "activity_lines": {"activity_5": 38.022666, "activity_10": 38.212545, "activity_20": 39.282667, "activity_30": 40.422344}, "trend_signal": 0, "fair_value": 48.259487, "relative_strength": -28.827607, "rate_of_change": -1.1536909314693988, "market_dynamics": -0.261109, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 38.290001, "low": 36.799999, "close": 37.09, "volume": 83243}, "trend_line": 41.375333, "activity_lines": {"activity_5": 37.701333, "activity_10": 38.002182, "activity_20": 38.928667, "activity_30": 40.128817}, "trend_signal": 0, "fair_value": 48.300128, "relative_strength": -26.748134, "rate_of_change": -0.6348129537155164, "market_dynamics": -0.13183, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.169998, "high": 37.330002, "low": 35.720001, "close": 36.07, "volume": 38882}, "trend_line": 41.095, "activity_lines": {"activity_5": 37.082, "activity_10": 37.632364, "activity_20": 38.517952, "activity_30": 39.786537}, "trend_signal": 0, "fair_value": 48.328077, "relative_strength": -29.414695, "rate_of_change": -0.6775365409143628, "market_dynamics": -0.24044, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.439999, "high": 38.790001, "low": 35.970001, "close": 38.150002, "volume": 23412}, "trend_line": 40.879, "activity_lines": {"activity_5": 37.284667, "activity_10": 37.658, "activity_20": 38.360762, "activity_30": 39.596538}, "trend_signal": 0, "fair_value": 48.351346, "relative_strength": -26.099639, "rate_of_change": -0.525611388246748, "market_dynamics": -0.130013, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.16, "high": 39.060001, "low": 35.970001, "close": 36.720001, "volume": 83036}, "trend_line": 40.707333, "activity_lines": {"activity_5": 37.057334, "activity_10": 37.425091, "activity_20": 38.113762, "activity_30": 39.328215}, "trend_signal": 0, "fair_value": 48.402244, "relative_strength": -29.712979, "rate_of_change": -0.41993933315394055, "market_dynamics": 0.086479, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.720001, "high": 36.799999, "low": 34.549999, "close": 34.799999, "volume": 72752}, "trend_line": 40.499333, "activity_lines": {"activity_5": 36.304, "activity_10": 36.891818, "activity_20": 37.713857, "activity_30": 38.947097}, "trend_signal": 0, "fair_value": 48.393077, "relative_strength": -34.559448, "rate_of_change": -0.5109644495747201, "market_dynamics": 0.08368, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.150002, "high": 36.049999, "low": 34.619999, "close": 35.080002, "volume": 142271}, "trend_line": 40.341, "activity_lines": {"activity_5": 35.808668, "activity_10": 36.486364, "activity_20": 37.37281, "activity_30": 38.597463}, "trend_signal": 0, "fair_value": 48.389744, "relative_strength": -34.630177, "rate_of_change": -0.39095211765586096, "market_dynamics": 0.275152, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.080002, "high": 35.400002, "low": 33.610001, "close": 35.09, "volume": 33022}, "trend_line": 40.113333, "activity_lines": {"activity_5": 35.450667, "activity_10": 36.130728, "activity_20": 37.072762, "activity_30": 38.258688}, "trend_signal": 0, "fair_value": 48.381795, "relative_strength": -32.460608, "rate_of_change": -0.5643563620138417, "market_dynamics": 0.07666, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.099998, "high": 35.990002, "low": 33.599998, "close": 34.220001, "volume": 50060}, "trend_line": 39.829667, "activity_lines": {"activity_5": 34.868001, "activity_10": 35.669819, "activity_20": 36.72281, "activity_30": 37.878473}, "trend_signal": 0, "fair_value": 48.373077, "relative_strength": -34.875379, "rate_of_change": -0.7071613819774005, "market_dynamics": -0.204688, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.220001, "high": 38.060001, "low": 33.900002, "close": 37.720001, "volume": 214241}, "trend_line": 39.604333, "activity_lines": {"activity_5": 35.714001, "activity_10": 35.929455, "activity_20": 36.734524, "activity_30": 37.742366}, "trend_signal": 0, "fair_value": 48.391218, "relative_strength": -26.182229, "rate_of_change": -0.5657441223397717, "market_dynamics": 0.149707, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.959999, "high": 39.27, "low": 36.560001, "close": 38.650002, "volume": 67286}, "trend_line": 39.324334, "activity_lines": {"activity_5": 36.803335, "activity_10": 36.371092, "activity_20": 36.84762, "activity_30": 37.680796}, "trend_signal": 0, "fair_value": 48.406731, "relative_strength": -24.961805, "rate_of_change": -0.7069908234535767, "market_dynamics": 0.377156, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 39.599998, "low": 37.290001, "close": 39.23, "volume": 65388}, "trend_line": 39.112667, "activity_lines": {"activity_5": 37.829334, "activity_10": 36.893092, "activity_20": 37.031143, "activity_30": 37.67471}, "trend_signal": 0, "fair_value": 48.433013, "relative_strength": -21.729706, "rate_of_change": -0.5382595926481514, "market_dynamics": 0.822895, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.5, "high": 40.27, "low": 38.810001, "close": 39.57, "volume": 16238}, "trend_line": 38.841333, "activity_lines": {"activity_5": 38.692001, "activity_10": 37.438001, "activity_20": 37.243667, "activity_30": 37.704215}, "trend_signal": 0, "fair_value": 48.459231, "relative_strength": -21.175064, "rate_of_change": -0.6937241073333175, "market_dynamics": 1.301131, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.970001, "high": 39.970001, "low": 35.98, "close": 35.98, "volume": 22790}, "trend_line": 38.444334, "activity_lines": {"activity_5": 38.059334, "activity_10": 37.266546, "activity_20": 37.102143, "activity_30": 37.519613}, "trend_signal": 0, "fair_value": 48.466987, "relative_strength": -27.141658, "rate_of_change": -1.0221044679388347, "market_dynamics": 1.03219, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.34, "high": 36.91, "low": 35.23, "close": 35.720001, "volume": 42536}, "trend_line": 38.201334, "activity_lines": {"activity_5": 37.222667, "activity_10": 37.087273, "activity_20": 36.946572, "activity_30": 37.34385}, "trend_signal": 0, "fair_value": 48.465705, "relative_strength": -28.004668, "rate_of_change": -0.6320827407232363, "market_dynamics": 0.821066, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 31.790001, "close": 31.82, "volume": 348194}, "trend_line": 37.876667, "activity_lines": {"activity_5": 35.219334, "activity_10": 36.217091, "activity_20": 36.437096, "activity_30": 36.932151}, "trend_signal": 0, "fair_value": 48.432949, "relative_strength": -35.487715, "rate_of_change": -0.8498839333726018, "market_dynamics": 0.509752, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 33.450001, "low": 30.719999, "close": 31.73, "volume": 289713}, "trend_line": 37.484667, "activity_lines": {"activity_5": 33.641334, "activity_10": 35.384728, "activity_20": 35.953381, "activity_30": 36.535592}, "trend_signal": 0, "fair_value": 48.393141, "relative_strength": -39.791002, "rate_of_change": -1.0349379474175908, "market_dynamics": 0.184052, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.049999, "high": 32.34, "low": 29.49, "close": 30.879999, "volume": 461057}, "trend_line": 37.113667, "activity_lines": {"activity_5": 32.28, "activity_10": 34.458727, "activity_20": 35.417238, "activity_30": 36.109484}, "trend_signal": 0, "fair_value": 48.341987, "relative_strength": -41.314593, "rate_of_change": -0.9897380174138994, "market_dynamics": -0.038444, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.879999, "high": 31.49, "low": 27.700001, "close": 27.700001, "volume": 527276}, "trend_line": 36.698, "activity_lines": {"activity_5": 30.438, "activity_10": 33.031091, "activity_20": 34.612143, "activity_30": 35.502151}, "trend_signal": 0, "fair_value": 48.271859, "relative_strength": -46.931357, "rate_of_change": -1.119983643761203, "market_dynamics": -0.351003, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.950001, "high": 28.18, "low": 26.030001, "close": 27.540001, "volume": 86075}, "trend_line": 36.269, "activity_lines": {"activity_5": 29.094667, "activity_10": 31.692909, "activity_20": 33.844905, "activity_30": 34.911312}, "trend_signal": 0, "fair_value": 48.212115, "relative_strength": -47.298488, "rate_of_change": -1.1690010354787783, "market_dynamics": -0.69134, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.530001, "high": 27.65, "low": 26.4, "close": 26.74, "volume": 34426}, "trend_line": 35.765667, "activity_lines": {"activity_5": 28.03, "activity_10": 30.394364, "activity_20": 33.053334, "activity_30": 34.296538}, "trend_signal": 0, "fair_value": 48.169744, "relative_strength": -49.016556, "rate_of_change": -1.3877774407896493, "market_dynamics": -0.997711, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.73, "high": 27.02, "low": 25.290001, "close": 26.879999, "volume": 285707}, "trend_line": 35.377667, "activity_lines": {"activity_5": 27.350667, "activity_10": 29.337818, "activity_20": 32.325238, "activity_30": 33.723269}, "trend_signal": 0, "fair_value": 48.114615, "relative_strength": -47.254042, "rate_of_change": -1.08483926778158, "market_dynamics": -1.094057, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.709999, "high": 30.0, "low": 26.709999, "close": 29.610001, "volume": 592048}, "trend_line": 35.130667, "activity_lines": {"activity_5": 27.904667, "activity_10": 29.002182, "activity_20": 31.905762, "activity_30": 33.351162}, "trend_signal": 0, "fair_value": 48.084423, "relative_strength": -37.737756, "rate_of_change": -0.6981805781596618, "market_dynamics": -0.936266, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 29.6, "low": 25.809999, "close": 26.83, "volume": 367875}, "trend_line": 34.750667, "activity_lines": {"activity_5": 27.616667, "activity_10": 28.342182, "activity_20": 31.252286, "activity_30": 32.815635}, "trend_signal": 0, "fair_value": 48.015, "relative_strength": -42.209428, "rate_of_change": -1.0816760182777132, "market_dynamics": -0.824638, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5, "high": 27.49, "low": 25.540001, "close": 26.35, "volume": 261083}, "trend_line": 34.315667, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.761273, "activity_20": 30.607, "activity_30": 32.273656}, "trend_signal": 0, "fair_value": 47.931282, "relative_strength": -41.984996, "rate_of_change": -1.2517745342844853, "market_dynamics": -0.747012, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.35, "high": 26.41, "low": 24.469999, "close": 25.66, "volume": 168209}, "trend_line": 33.87, "activity_lines": {"activity_5": 26.686, "activity_10": 27.225273, "activity_20": 29.945381, "activity_30": 31.715226}, "trend_signal": 0, "fair_value": 47.84609, "relative_strength": -44.347102, "rate_of_change": -1.2987274879430446, "market_dynamics": -0.844428, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 25.98, "low": 24.42, "close": 24.969999, "volume": 121198}, "trend_line": 33.445, "activity_lines": {"activity_5": 25.987333, "activity_10": 26.675818, "activity_20": 29.261572, "activity_30": 31.141032}, "trend_signal": 0, "fair_value": 47.759679, "relative_strength": -46.925383, "rate_of_change": -1.2547977561263572, "market_dynamics": -1.169869, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.219999, "high": 25.389999, "low": 22.51, "close": 23.030001, "volume": 236589}, "trend_line": 32.946, "activity_lines": {"activity_5": 24.769333, "activity_10": 25.896546, "activity_20": 28.441143, "activity_30": 30.469097}, "trend_signal": 0, "fair_value": 47.665705, "relative_strength": -52.603244, "rate_of_change": -1.49200179399014, "market_dynamics": -1.309312, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.030001, "high": 25.49, "low": 22.780001, "close": 24.389999, "volume": 166981}, "trend_line": 32.464, "activity_lines": {"activity_5": 24.443333, "activity_10": 25.507273, "activity_20": 27.807667, "activity_30": 29.917097}, "trend_signal": 0, "fair_value": 47.576154, "relative_strength": -48.664475, "rate_of_change": -1.4630000607053948, "market_dynamics": -1.354282, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.58, "low": 23.200001, "close": 24.549999, "volume": 63810}, "trend_line": 32.001334, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.207272, "activity_20": 27.236238, "activity_30": 29.406516}, "trend_signal": 0, "fair_value": 47.492885, "relative_strength": -46.198668, "rate_of_change": -1.4251663380975812, "market_dynamics": -1.247039, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.049999, "high": 24.5, "low": 23.620001, "close": 24.110001, "volume": 78469}, "trend_line": 31.562667, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.881636, "activity_20": 26.685619, "activity_30": 28.897398}, "trend_signal": 0, "fair_value": 47.426218, "relative_strength": -45.372914, "rate_of_change": -1.3707772307241903, "market_dynamics": -1.0628, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.48, "high": 25.540001, "low": 24.110001, "close": 24.950001, "volume": 117351}, "trend_line": 31.158, "activity_lines": {"activity_5": 24.443334, "activity_10": 24.756546, "activity_20": 26.284238, "activity_30": 28.470774}, "trend_signal": 0, "fair_value": 47.374231, "relative_strength": -41.576564, "rate_of_change": -1.2821064835870806, "market_dynamics": -0.737625, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 22.860001, "close": 25.01, "volume": 48021}, "trend_line": 30.789334, "activity_lines": {"activity_5": 24.711334, "activity_10": 24.677455, "activity_20": 25.956572, "activity_30": 28.074129}, "trend_signal": 0, "fair_value": 47.296538, "relative_strength": -38.172229, "rate_of_change": -1.1832145837345178, "market_dynamics": -0.389731, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.27, "high": 26.66, "low": 24.360001, "close": 24.450001, "volume": 57815}, "trend_line": 30.332667, "activity_lines": {"activity_5": 24.660667, "activity_10": 24.580182, "activity_20": 25.644905, "activity_30": 27.66514}, "trend_signal": 0, "fair_value": 47.188205, "relative_strength": -38.188187, "rate_of_change": -1.4831986947168116, "market_dynamics": -0.148463, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.450001, "high": 26.049999, "low": 23.780001, "close": 26.040001, "volume": 116329}, "trend_line": 29.976667, "activity_lines": {"activity_5": 25.136001, "activity_10": 24.815273, "activity_20": 25.539572, "activity_30": 27.388194}, "trend_signal": 0, "fair_value": 47.079167, "relative_strength": -32.097286, "rate_of_change": -1.1736521552819659, "market_dynamics": 0.175667, "expectation": {"probability": 45.7843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6b1ae3-ed8f-4a7f-89c8-df6f01ebc6cb/", "share_image": "https://sharemaestro.com/terminal/be6b1ae3-ed8f-4a7f-89c8-df6f01ebc6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}