{"ticker": {"uuid": "be6b1bca-6d11-4609-ac8f-94fff0456b46", "symbol": "CHINU", "name": "BNP Paribas Easy MSCI China Min", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHINU fell 4.11%, moving from 7.08 to 6.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.77 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.77"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8705, "high": 6.901, "low": 6.6978, "close": 6.785, "volume": 58092}, "trend_line": 7.297857, "activity_lines": {"activity_5": 6.904767, "activity_10": 6.982222, "activity_20": 7.042, "activity_30": 7.156195}, "trend_signal": 0, "fair_value": 6.052749, "relative_strength": -8.771606, "rate_of_change": -0.4250234718018448, "market_dynamics": -0.180295, "expectation": {"probability": 55.1515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.4947, "high": 5.6682, "low": 5.474, "close": 5.6682, "volume": 18480}, "trend_line": 5.84028, "activity_lines": {"activity_5": 5.57886, "activity_10": 5.632613, "activity_20": 5.737765, "activity_30": 5.822477}, "trend_signal": 0, "fair_value": 6.745114, "relative_strength": -10.55028, "rate_of_change": 0.28268401977603164, "market_dynamics": -0.74961, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6337, "high": 5.9689, "low": 5.6224, "close": 5.9489, "volume": 19730}, "trend_line": 5.863703, "activity_lines": {"activity_5": 5.701227, "activity_10": 5.679495, "activity_20": 5.745772, "activity_30": 5.829485}, "trend_signal": 0, "fair_value": 6.737072, "relative_strength": -7.707676, "rate_of_change": 0.4010595382413205, "market_dynamics": -0.390614, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8815, "high": 5.9138, "low": 5.5362, "close": 5.5362, "volume": 8999}, "trend_line": 5.879813, "activity_lines": {"activity_5": 5.665993, "activity_10": 5.650551, "activity_20": 5.71794, "activity_30": 5.808355}, "trend_signal": 0, "fair_value": 6.725063, "relative_strength": -10.650224, "rate_of_change": 0.2747410637953575, "market_dynamics": -0.390482, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5432, "high": 5.6541, "low": 5.5051, "close": 5.6032, "volume": 10043}, "trend_line": 5.879657, "activity_lines": {"activity_5": 5.658367, "activity_10": 5.639673, "activity_20": 5.700682, "activity_30": 5.790509}, "trend_signal": 0, "fair_value": 6.713955, "relative_strength": -11.642884, "rate_of_change": -0.002653145601747693, "market_dynamics": -0.461006, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7601, "high": 5.7901, "low": 5.486, "close": 5.5927, "volume": 9156}, "trend_line": 5.870027, "activity_lines": {"activity_5": 5.636727, "activity_10": 5.629898, "activity_20": 5.685185, "activity_30": 5.771996}, "trend_signal": 0, "fair_value": 6.702963, "relative_strength": -7.463154, "rate_of_change": -0.1637850643328273, "market_dynamics": -0.485498, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5541, "high": 5.9142, "low": 5.5541, "close": 5.8319, "volume": 10624}, "trend_line": 5.87395, "activity_lines": {"activity_5": 5.690747, "activity_10": 5.665611, "activity_20": 5.694285, "activity_30": 5.769536}, "trend_signal": 0, "fair_value": 6.694506, "relative_strength": -6.364412, "rate_of_change": 0.0668310384262194, "market_dynamics": -0.563597, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7962, "high": 5.7995, "low": 5.6984, "close": 5.6992, "volume": 17540}, "trend_line": 5.8744, "activity_lines": {"activity_5": 5.68962, "activity_10": 5.675976, "activity_20": 5.690285, "activity_30": 5.758262}, "trend_signal": 0, "fair_value": 6.684936, "relative_strength": -8.616155, "rate_of_change": 0.007660943658012742, "market_dynamics": -0.271367, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6542, "high": 6.2226, "low": 5.6542, "close": 6.2226, "volume": 197022}, "trend_line": 5.889243, "activity_lines": {"activity_5": 5.879607, "activity_10": 5.780582, "activity_20": 5.737908, "activity_30": 5.780726}, "trend_signal": 0, "fair_value": 6.680532, "relative_strength": -0.475632, "rate_of_change": 0.2526726133732797, "market_dynamics": 0.241584, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2521, "high": 6.456, "low": 6.0528, "close": 6.456, "volume": 92209}, "trend_line": 5.898607, "activity_lines": {"activity_5": 6.101633, "activity_10": 5.916582, "activity_20": 5.804624, "activity_30": 5.817291}, "trend_signal": 0, "fair_value": 6.678414, "relative_strength": 5.743396, "rate_of_change": 0.15900175964891572, "market_dynamics": 0.773849, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.148, "high": 6.1509, "low": 5.8582, "close": 5.7556, "volume": 7087}, "trend_line": 5.877687, "activity_lines": {"activity_5": 6.03334, "activity_10": 5.906864, "activity_20": 5.80174, "activity_30": 5.808065}, "trend_signal": 0, "fair_value": 6.66979, "relative_strength": -5.680489, "rate_of_change": -0.3546600070152202, "market_dynamics": 0.791211, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7224, "high": 5.7224, "low": 5.4362, "close": 5.4721, "volume": 88936}, "trend_line": 5.847167, "activity_lines": {"activity_5": 5.859687, "activity_10": 5.841527, "activity_20": 5.772675, "activity_30": 5.781898}, "trend_signal": 0, "fair_value": 6.6587, "relative_strength": -7.764286, "rate_of_change": -0.5192518757803896, "market_dynamics": 0.794349, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.387, "high": 5.6374, "low": 5.3717, "close": 5.5431, "volume": 30418}, "trend_line": 5.809373, "activity_lines": {"activity_5": 5.733687, "activity_10": 5.792665, "activity_20": 5.752832, "activity_30": 5.762281}, "trend_signal": 0, "fair_value": 6.648465, "relative_strength": -6.908839, "rate_of_change": -0.6463642991554693, "market_dynamics": 0.450139, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6683, "high": 5.95, "low": 5.6579, "close": 5.8485, "volume": 15272}, "trend_line": 5.79044, "activity_lines": {"activity_5": 5.719893, "activity_10": 5.806709, "activity_20": 5.763801, "activity_30": 5.764805}, "trend_signal": 0, "fair_value": 6.641193, "relative_strength": -2.302086, "rate_of_change": -0.32590436179600873, "market_dynamics": 0.178914, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8245, "high": 5.86, "low": 5.4783, "close": 5.5352, "volume": 1881}, "trend_line": 5.768843, "activity_lines": {"activity_5": 5.626607, "activity_10": 5.758111, "activity_20": 5.744986, "activity_30": 5.748338}, "trend_signal": 0, "fair_value": 6.631229, "relative_strength": -6.403993, "rate_of_change": -0.37297683768418055, "market_dynamics": 0.017771, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6126, "high": 5.668, "low": 5.5744, "close": 5.6025, "volume": 8394}, "trend_line": 5.756457, "activity_lines": {"activity_5": 5.61714, "activity_10": 5.722985, "activity_20": 5.733693, "activity_30": 5.737606}, "trend_signal": 0, "fair_value": 6.622044, "relative_strength": -6.680112, "rate_of_change": -0.21470509771197152, "market_dynamics": -0.128569, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5949, "high": 5.6076, "low": 5.3494, "close": 5.5681, "volume": 13851}, "trend_line": 5.750893, "activity_lines": {"activity_5": 5.606413, "activity_10": 5.681427, "activity_20": 5.7196, "activity_30": 5.725454}, "trend_signal": 0, "fair_value": 6.612717, "relative_strength": -4.424546, "rate_of_change": -0.09665667614646593, "market_dynamics": -0.235038, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.458, "high": 5.4877, "low": 5.3305, "close": 5.4177, "volume": 10576}, "trend_line": 5.729087, "activity_lines": {"activity_5": 5.539153, "activity_10": 5.61732, "activity_20": 5.69212, "activity_30": 5.703958}, "trend_signal": 0, "fair_value": 6.602234, "relative_strength": -6.02267, "rate_of_change": -0.3791758949436161, "market_dynamics": -0.465587, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4485, "high": 5.4684, "low": 5.234, "close": 5.3805, "volume": 20788}, "trend_line": 5.722963, "activity_lines": {"activity_5": 5.467853, "activity_10": 5.551567, "activity_20": 5.662196, "activity_30": 5.681469}, "trend_signal": 0, "fair_value": 6.59161, "relative_strength": -5.376357, "rate_of_change": -0.1068931227610926, "market_dynamics": -0.570967, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3838, "high": 5.6314, "low": 5.3447, "close": 5.3931, "volume": 73066}, "trend_line": 5.7078, "activity_lines": {"activity_5": 5.431953, "activity_10": 5.503416, "activity_20": 5.63459, "activity_30": 5.660187}, "trend_signal": 0, "fair_value": 6.581278, "relative_strength": -4.27301, "rate_of_change": -0.26495016654834674, "market_dynamics": -0.61941, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.3654, "high": 5.4698, "low": 5.1411, "close": 5.1174, "volume": 5048}, "trend_line": 5.6808, "activity_lines": {"activity_5": 5.313627, "activity_10": 5.424464, "activity_20": 5.580976, "activity_30": 5.622097}, "trend_signal": 0, "fair_value": 6.568767, "relative_strength": -6.587041, "rate_of_change": -0.4730368968779589, "market_dynamics": -0.815002, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.081, "high": 5.326, "low": 5.0676, "close": 5.2511, "volume": 2516}, "trend_line": 5.656203, "activity_lines": {"activity_5": 5.272207, "activity_10": 5.381424, "activity_20": 5.542068, "activity_30": 5.594374}, "trend_signal": 0, "fair_value": 6.5576, "relative_strength": -4.058318, "rate_of_change": -0.43298479087452435, "market_dynamics": -0.905814, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2985, "high": 5.4095, "low": 5.1342, "close": 5.4095, "volume": 5449}, "trend_line": 5.63967, "activity_lines": {"activity_5": 5.30472, "activity_10": 5.371202, "activity_20": 5.520232, "activity_30": 5.578458}, "trend_signal": 0, "fair_value": 6.547952, "relative_strength": -4.741247, "rate_of_change": -0.29229856142008886, "market_dynamics": -0.965545, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5037, "high": 5.5037, "low": 5.2073, "close": 5.2669, "volume": 4893}, "trend_line": 5.619907, "activity_lines": {"activity_5": 5.290247, "activity_10": 5.337482, "activity_20": 5.487383, "activity_30": 5.554408}, "trend_signal": 0, "fair_value": 6.537277, "relative_strength": -7.137934, "rate_of_change": -0.3504283052022425, "market_dynamics": -1.146332, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3, "high": 5.6129, "low": 5.2808, "close": 5.4271, "volume": 170295}, "trend_line": 5.608513, "activity_lines": {"activity_5": 5.336747, "activity_10": 5.343464, "activity_20": 5.471074, "activity_30": 5.541969}, "trend_signal": 0, "fair_value": 6.528102, "relative_strength": -6.724058, "rate_of_change": -0.20274356853236405, "market_dynamics": -0.835728, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.536, "high": 5.558, "low": 5.4208, "close": 5.4873, "volume": 25563}, "trend_line": 5.60134, "activity_lines": {"activity_5": 5.401047, "activity_10": 5.362356, "activity_20": 5.461337, "activity_30": 5.534149}, "trend_signal": 0, "fair_value": 6.51957, "relative_strength": -6.450209, "rate_of_change": -0.12789486268463449, "market_dynamics": -0.563191, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3997, "high": 5.4174, "low": 5.0999, "close": 5.0914, "volume": 20566}, "trend_line": 5.578893, "activity_lines": {"activity_5": 5.30872, "activity_10": 5.311362, "activity_20": 5.414397, "activity_30": 5.501249}, "trend_signal": 0, "fair_value": 6.507959, "relative_strength": -13.543367, "rate_of_change": -0.4007433935451258, "market_dynamics": -0.553946, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0053, "high": 5.0053, "low": 4.829, "close": 4.829, "volume": 8993}, "trend_line": 5.55158, "activity_lines": {"activity_5": 5.139573, "activity_10": 5.221325, "activity_20": 5.345993, "activity_30": 5.452869}, "trend_signal": 0, "fair_value": 6.494419, "relative_strength": -19.502692, "rate_of_change": -0.4895774125798698, "market_dynamics": -0.622234, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8461, "high": 4.9744, "low": 4.8189, "close": 4.9523, "volume": 23762}, "trend_line": 5.52948, "activity_lines": {"activity_5": 5.050227, "activity_10": 5.164411, "activity_20": 5.293475, "activity_30": 5.414206}, "trend_signal": 0, "fair_value": 6.482082, "relative_strength": -17.748167, "rate_of_change": -0.39808486953263766, "market_dynamics": -0.967907, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8759, "high": 4.9153, "low": 4.6493, "close": 4.7352, "volume": 8332}, "trend_line": 5.505803, "activity_lines": {"activity_5": 4.909487, "activity_10": 5.075809, "activity_20": 5.22633, "activity_30": 5.362962}, "trend_signal": 0, "fair_value": 6.468218, "relative_strength": -20.583304, "rate_of_change": -0.4281957797116577, "market_dynamics": -1.424721, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8046, "high": 4.9345, "low": 4.7907, "close": 4.9345, "volume": 1405}, "trend_line": 5.4859, "activity_lines": {"activity_5": 4.881307, "activity_10": 5.035405, "activity_20": 5.186361, "activity_30": 5.326104}, "trend_signal": 0, "fair_value": 6.456142, "relative_strength": -16.47363, "rate_of_change": -0.36149132106615917, "market_dynamics": -1.542686, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8697, "high": 4.8701, "low": 4.7745, "close": 4.8104, "volume": 7099}, "trend_line": 5.457307, "activity_lines": {"activity_5": 4.848613, "activity_10": 4.975764, "activity_20": 5.138482, "activity_30": 5.282523}, "trend_signal": 0, "fair_value": 6.443284, "relative_strength": -16.71529, "rate_of_change": -0.5212089174064395, "market_dynamics": -1.521506, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6617, "high": 4.716, "low": 4.6023, "close": 4.716, "volume": 38870}, "trend_line": 5.41621, "activity_lines": {"activity_5": 4.803187, "activity_10": 4.906971, "activity_20": 5.084764, "activity_30": 5.234697}, "trend_signal": 0, "fair_value": 6.429895, "relative_strength": -18.276349, "rate_of_change": -0.7530637363813272, "market_dynamics": -1.498332, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6208, "high": 4.6208, "low": 4.3508, "close": 4.3662, "volume": 28182}, "trend_line": 5.37721, "activity_lines": {"activity_5": 4.648693, "activity_10": 4.787187, "activity_20": 5.00167, "activity_30": 5.166954}, "trend_signal": 0, "fair_value": 6.41402, "relative_strength": -22.762034, "rate_of_change": -0.7200607066565105, "market_dynamics": -1.436684, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2394, "high": 4.638, "low": 4.2394, "close": 4.5272, "volume": 22422}, "trend_line": 5.341343, "activity_lines": {"activity_5": 4.58694, "activity_10": 4.713053, "activity_20": 4.940969, "activity_30": 5.112115}, "trend_signal": 0, "fair_value": 6.399617, "relative_strength": -21.987362, "rate_of_change": -0.6670187699569042, "market_dynamics": -1.400276, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4847, "high": 4.4847, "low": 4.2067, "close": 4.2067, "volume": 43948}, "trend_line": 5.295143, "activity_lines": {"activity_5": 4.43222, "activity_10": 4.597007, "activity_20": 4.854543, "activity_30": 5.038912}, "trend_signal": 0, "fair_value": 6.383004, "relative_strength": -26.491227, "rate_of_change": -0.8649510057676467, "market_dynamics": -1.385922, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2473, "high": 4.5373, "low": 4.2473, "close": 4.4493, "volume": 48478}, "trend_line": 5.249057, "activity_lines": {"activity_5": 4.406887, "activity_10": 4.548355, "activity_20": 4.797869, "activity_30": 4.984342}, "trend_signal": 0, "fair_value": 6.368465, "relative_strength": -22.247568, "rate_of_change": -0.8703447668929949, "market_dynamics": -1.37357, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.4573, "high": 4.6412, "low": 4.4404, "close": 4.6344, "volume": 129692}, "trend_line": 5.213563, "activity_lines": {"activity_5": 4.467327, "activity_10": 4.545031, "activity_20": 4.76415, "activity_30": 4.944686}, "trend_signal": 0, "fair_value": 6.355524, "relative_strength": -19.82481, "rate_of_change": -0.6761976484538065, "market_dynamics": -1.131032, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.565, "high": 4.7473, "low": 4.5393, "close": 4.7229, "volume": 153126}, "trend_line": 5.163573, "activity_lines": {"activity_5": 4.562707, "activity_10": 4.561336, "activity_20": 4.742591, "activity_30": 4.913031}, "trend_signal": 0, "fair_value": 6.34343, "relative_strength": -19.905005, "rate_of_change": -0.958845227342593, "market_dynamics": -0.817909, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6975, "high": 4.8541, "low": 4.6886, "close": 4.8445, "volume": 70451}, "trend_line": 5.109857, "activity_lines": {"activity_5": 4.67484, "activity_10": 4.603922, "activity_20": 4.735744, "activity_30": 4.892445}, "trend_signal": 0, "fair_value": 6.332409, "relative_strength": -17.041172, "rate_of_change": -1.0402874133860514, "market_dynamics": -0.346075, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8214, "high": 4.8251, "low": 4.6438, "close": 4.6885, "volume": 12476}, "trend_line": 5.074287, "activity_lines": {"activity_5": 4.71382, "activity_10": 4.616156, "activity_20": 4.716652, "activity_30": 4.865261}, "trend_signal": 0, "fair_value": 6.320409, "relative_strength": -20.262338, "rate_of_change": -0.6961055857336101, "market_dynamics": 0.044431, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7744, "high": 5.0096, "low": 4.7744, "close": 4.8144, "volume": 97368}, "trend_line": 5.052363, "activity_lines": {"activity_5": 4.762647, "activity_10": 4.655755, "activity_20": 4.711593, "activity_30": 4.848494}, "trend_signal": 0, "fair_value": 6.309496, "relative_strength": -18.946346, "rate_of_change": -0.43206070133597635, "market_dynamics": 0.425698, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.856, "high": 4.86, "low": 4.7, "close": 4.7346, "volume": 130253}, "trend_line": 5.025413, "activity_lines": {"activity_5": 4.760533, "activity_10": 4.680771, "activity_20": 4.701013, "activity_30": 4.827993}, "trend_signal": 0, "fair_value": 6.298166, "relative_strength": -19.606953, "rate_of_change": -0.5334137709424157, "market_dynamics": 0.672189, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7196, "high": 4.7836, "low": 4.6869, "close": 4.7623, "volume": 96341}, "trend_line": 4.989207, "activity_lines": {"activity_5": 4.760973, "activity_10": 4.710485, "activity_20": 4.696286, "activity_30": 4.811018}, "trend_signal": 0, "fair_value": 6.287196, "relative_strength": -19.156469, "rate_of_change": -0.720458199156964, "market_dynamics": 0.787126, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7961, "high": 4.8662, "low": 4.7266, "close": 4.7569, "volume": 43048}, "trend_line": 4.963263, "activity_lines": {"activity_5": 4.756987, "activity_10": 4.732016, "activity_20": 4.693447, "activity_30": 4.796031}, "trend_signal": 0, "fair_value": 6.276343, "relative_strength": -17.321927, "rate_of_change": -0.5200024773476019, "market_dynamics": 0.847846, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7477, "high": 4.8768, "low": 4.7076, "close": 4.7081, "volume": 75837}, "trend_line": 4.93345, "activity_lines": {"activity_5": 4.742573, "activity_10": 4.740498, "activity_20": 4.689151, "activity_30": 4.779569}, "trend_signal": 0, "fair_value": 6.265299, "relative_strength": -17.227243, "rate_of_change": -0.600673387648423, "market_dynamics": 0.769101, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7229, "high": 4.7268, "low": 4.5676, "close": 4.6577, "volume": 43223}, "trend_line": 4.903103, "activity_lines": {"activity_5": 4.710053, "activity_10": 4.7307, "activity_20": 4.683767, "activity_30": 4.761778}, "trend_signal": 0, "fair_value": 6.254057, "relative_strength": -17.829182, "rate_of_change": -0.6151273449614348, "market_dynamics": 0.644736, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6333, "high": 4.9985, "low": 4.6333, "close": 4.9985, "volume": 22780}, "trend_line": 4.88913, "activity_lines": {"activity_5": 4.80158, "activity_10": 4.779076, "activity_20": 4.712904, "activity_30": 4.767933}, "trend_signal": 0, "fair_value": 6.245338, "relative_strength": -12.1923, "rate_of_change": -0.28498279558883455, "market_dynamics": 0.618524, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0222, "high": 5.2872, "low": 4.9757, "close": 5.2441, "volume": 16485}, "trend_line": 4.884583, "activity_lines": {"activity_5": 4.95738, "activity_10": 4.865487, "activity_20": 4.764625, "activity_30": 4.790834}, "trend_signal": 0, "fair_value": 6.238432, "relative_strength": -6.065975, "rate_of_change": -0.09300223148084905, "market_dynamics": 0.737782, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3062, "high": 5.3062, "low": 5.1061, "close": 5.2552, "volume": 24132}, "trend_line": 4.879987, "activity_lines": {"activity_5": 5.08476, "activity_10": 4.94444, "activity_20": 4.816014, "activity_30": 4.814745}, "trend_signal": 0, "fair_value": 6.231698, "relative_strength": -8.556113, "rate_of_change": -0.09409196240498455, "market_dynamics": 0.819004, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3037, "high": 5.4896, "low": 5.3037, "close": 5.4896, "volume": 34436}, "trend_line": 4.892393, "activity_lines": {"activity_5": 5.257053, "activity_10": 5.058544, "activity_20": 4.88725, "activity_30": 4.854075}, "trend_signal": 0, "fair_value": 6.22665, "relative_strength": -3.668429, "rate_of_change": 0.2542219887061249, "market_dynamics": 0.965283, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4495, "high": 5.4683, "low": 5.0854, "close": 5.1039, "volume": 15289}, "trend_line": 4.887487, "activity_lines": {"activity_5": 5.24868, "activity_10": 5.087955, "activity_20": 4.91911, "activity_30": 4.86772}, "trend_signal": 0, "fair_value": 6.219064, "relative_strength": -9.35064, "rate_of_change": -0.10027812565343948, "market_dynamics": 0.938879, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1448, "high": 5.1767, "low": 4.93, "close": 4.9397, "volume": 19745}, "trend_line": 4.871827, "activity_lines": {"activity_5": 5.155827, "activity_10": 5.082247, "activity_20": 4.933933, "activity_30": 4.871089}, "trend_signal": 0, "fair_value": 6.210477, "relative_strength": -10.794078, "rate_of_change": -0.32041005940272477, "market_dynamics": 0.765102, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05, "high": 5.0862, "low": 4.9423, "close": 4.9658, "volume": 20788}, "trend_line": 4.86179, "activity_lines": {"activity_5": 5.075593, "activity_10": 5.077556, "activity_20": 4.950178, "activity_30": 4.877152}, "trend_signal": 1, "fair_value": 6.202179, "relative_strength": -10.010075, "rate_of_change": -0.206021272922861, "market_dynamics": 0.577596, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9374, "high": 4.9798, "low": 4.8669, "close": 4.9297, "volume": 37265}, "trend_line": 4.84521, "activity_lines": {"activity_5": 5.00188, "activity_10": 5.062602, "activity_20": 4.960129, "activity_30": 4.881533}, "trend_signal": 1, "fair_value": 6.193752, "relative_strength": -4.333476, "rate_of_change": -0.34102665890547024, "market_dynamics": 0.402399, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9527, "high": 5.0774, "low": 4.8982, "close": 4.9237, "volume": 70753}, "trend_line": 4.826423, "activity_lines": {"activity_5": 4.947867, "activity_10": 5.043415, "activity_20": 4.967591, "activity_30": 4.886597}, "trend_signal": 1, "fair_value": 6.185397, "relative_strength": -5.682822, "rate_of_change": -0.38774377168377977, "market_dynamics": 0.334241, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8752, "high": 4.9936, "low": 4.8627, "close": 4.8818, "volume": 16399}, "trend_line": 4.819437, "activity_lines": {"activity_5": 4.917613, "activity_10": 5.012689, "activity_20": 4.96765, "activity_30": 4.89017}, "trend_signal": 1, "fair_value": 6.176876, "relative_strength": -4.339505, "rate_of_change": -0.14474487627794705, "market_dynamics": 0.241898, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8622, "high": 4.9899, "low": 4.8452, "close": 4.8736, "volume": 39283}, "trend_line": 4.820923, "activity_lines": {"activity_5": 4.899433, "activity_10": 4.976398, "activity_20": 4.964867, "activity_30": 4.893664}, "trend_signal": 1, "fair_value": 6.168414, "relative_strength": -6.542639, "rate_of_change": 0.030833477022313528, "market_dynamics": 0.180113, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8476, "high": 5.1242, "low": 4.8304, "close": 5.0785, "volume": 6983}, "trend_line": 4.82513, "activity_lines": {"activity_5": 4.95396, "activity_10": 4.979633, "activity_20": 4.98046, "activity_30": 4.910282}, "trend_signal": 1, "fair_value": 6.161382, "relative_strength": -2.860772, "rate_of_change": 0.08726544688641723, "market_dynamics": 0.098626, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0115, "high": 5.0312, "low": 4.8659, "close": 4.8686, "volume": 38581}, "trend_line": 4.829577, "activity_lines": {"activity_5": 4.931007, "activity_10": 4.947715, "activity_20": 4.974369, "activity_30": 4.913086}, "trend_signal": 1, "fair_value": 6.153095, "relative_strength": -4.201529, "rate_of_change": 0.09216331995199856, "market_dynamics": -0.042097, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9203, "high": 4.9638, "low": 4.7046, "close": 4.7379, "volume": 42001}, "trend_line": 4.823023, "activity_lines": {"activity_5": 4.86856, "activity_10": 4.899062, "activity_20": 4.955716, "activity_30": 4.907172}, "trend_signal": 1, "fair_value": 6.12712, "relative_strength": -6.023077, "rate_of_change": -0.13570546654498944, "market_dynamics": -0.10748, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7306, "high": 4.8045, "low": 4.6379, "close": 4.6379, "volume": 34309}, "trend_line": 4.817273, "activity_lines": {"activity_5": 4.785167, "activity_10": 4.845895, "activity_20": 4.927303, "activity_30": 4.895228}, "trend_signal": 0, "fair_value": 6.100172, "relative_strength": -3.964516, "rate_of_change": -0.11921983370180739, "market_dynamics": -0.289931, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6727, "high": 4.73, "low": 4.5839, "close": 4.7089, "volume": 246396}, "trend_line": 4.817037, "activity_lines": {"activity_5": 4.7417, "activity_10": 4.814109, "activity_20": 4.906493, "activity_30": 4.888237}, "trend_signal": 0, "fair_value": 6.073254, "relative_strength": -2.349996, "rate_of_change": -0.004899037276901786, "market_dynamics": -0.395748, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7147, "high": 4.7801, "low": 4.656, "close": 4.7801, "volume": 20395}, "trend_line": 4.830833, "activity_lines": {"activity_5": 4.732947, "activity_10": 4.799465, "activity_20": 4.892587, "activity_30": 4.885854}, "trend_signal": 0, "fair_value": 6.050231, "relative_strength": -2.924637, "rate_of_change": 0.28640012522220903, "market_dynamics": -0.561306, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8217, "high": 4.8617, "low": 4.7213, "close": 4.7831, "volume": 7901}, "trend_line": 4.839363, "activity_lines": {"activity_5": 4.745087, "activity_10": 4.788744, "activity_20": 4.878881, "activity_30": 4.882774}, "trend_signal": 0, "fair_value": 6.025306, "relative_strength": -4.118304, "rate_of_change": 0.17657410223039136, "market_dynamics": -0.70291, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7932, "high": 4.8361, "low": 4.7212, "close": 4.7557, "volume": 31793}, "trend_line": 4.857663, "activity_lines": {"activity_5": 4.753793, "activity_10": 4.775705, "activity_20": 4.862441, "activity_30": 4.877376}, "trend_signal": 0, "fair_value": 5.999, "relative_strength": -4.845468, "rate_of_change": 0.37814894232980634, "market_dynamics": -0.721717, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7306, "high": 4.7876, "low": 4.6842, "close": 4.7128, "volume": 8775}, "trend_line": 4.866447, "activity_lines": {"activity_5": 4.747013, "activity_10": 4.757922, "activity_20": 4.841689, "activity_30": 4.86803}, "trend_signal": 0, "fair_value": 5.972406, "relative_strength": -1.773977, "rate_of_change": 0.18082769430486115, "market_dynamics": -0.822048, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6713, "high": 4.7424, "low": 4.6588, "close": 4.7424, "volume": 55102}, "trend_line": 4.870047, "activity_lines": {"activity_5": 4.745107, "activity_10": 4.748593, "activity_20": 4.823493, "activity_30": 4.860027}, "trend_signal": 0, "fair_value": 5.948646, "relative_strength": -2.295507, "rate_of_change": 0.07397594179078912, "market_dynamics": -0.756673, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7344, "high": 4.9728, "low": 4.7344, "close": 4.9635, "volume": 36723}, "trend_line": 4.878067, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.781849, "activity_20": 4.827574, "activity_30": 4.866057}, "trend_signal": 0, "fair_value": 5.927526, "relative_strength": 2.124279, "rate_of_change": 0.16468013553052235, "market_dynamics": -0.437163, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9262, "high": 5.9303, "low": 4.9035, "close": 5.9303, "volume": 13546}, "trend_line": 4.91426, "activity_lines": {"activity_5": 5.194267, "activity_10": 4.992978, "activity_20": 4.925067, "activity_30": 4.933943}, "trend_signal": 1, "fair_value": 5.911863, "relative_strength": 17.44476, "rate_of_change": 0.7419537288028214, "market_dynamics": 0.027263, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.7173, "low": 5.9288, "close": 6.6428, "volume": 24647}, "trend_line": 4.979403, "activity_lines": {"activity_5": 5.734887, "activity_10": 5.314349, "activity_20": 5.087203, "activity_30": 5.045461}, "trend_signal": 1, "fair_value": 5.899858, "relative_strength": 35.446551, "rate_of_change": 1.3255912385588053, "market_dynamics": 0.504596, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.738, "high": 6.8242, "low": 5.969, "close": 6.0755, "volume": 64526}, "trend_line": 5.02144, "activity_lines": {"activity_5": 5.9606, "activity_10": 5.49794, "activity_20": 5.189819, "activity_30": 5.116177}, "trend_signal": 1, "fair_value": 5.882502, "relative_strength": 23.166734, "rate_of_change": 0.8442176702709251, "market_dynamics": 0.919073, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9934, "high": 6.08, "low": 5.5096, "close": 5.83, "volume": 616980}, "trend_line": 5.057953, "activity_lines": {"activity_5": 6.013633, "activity_10": 5.610756, "activity_20": 5.264427, "activity_30": 5.168342}, "trend_signal": 1, "fair_value": 5.862078, "relative_strength": 17.59176, "rate_of_change": 0.7271420150395154, "market_dynamics": 1.106247, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7528, "high": 5.9156, "low": 5.7024, "close": 5.8363, "volume": 42676}, "trend_line": 5.093753, "activity_lines": {"activity_5": 5.99626, "activity_10": 5.704335, "activity_20": 5.335395, "activity_30": 5.218558}, "trend_signal": 1, "fair_value": 5.84315, "relative_strength": 19.512393, "rate_of_change": 0.7077962171653246, "market_dynamics": 1.046335, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8621, "high": 5.9735, "low": 5.681, "close": 5.7825, "volume": 30226}, "trend_line": 5.12794, "activity_lines": {"activity_5": 5.902767, "activity_10": 5.768927, "activity_20": 5.397095, "activity_30": 5.262994}, "trend_signal": 1, "fair_value": 5.824871, "relative_strength": 19.778425, "rate_of_change": 0.6711554329391177, "market_dynamics": 0.955308, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8518, "high": 6.1397, "low": 5.8141, "close": 5.8604, "volume": 43042}, "trend_line": 5.16635, "activity_lines": {"activity_5": 5.845093, "activity_10": 5.829513, "activity_20": 5.462152, "activity_30": 5.310249}, "trend_signal": 1, "fair_value": 5.805586, "relative_strength": 22.373166, "rate_of_change": 0.7490337250435989, "market_dynamics": 0.851902, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8905, "high": 5.8905, "low": 5.5526, "close": 5.5789, "volume": 47900}, "trend_line": 5.197057, "activity_lines": {"activity_5": 5.745747, "activity_10": 5.818831, "activity_20": 5.49594, "activity_30": 5.336865}, "trend_signal": 1, "fair_value": 5.785331, "relative_strength": 17.541858, "rate_of_change": 0.5943654611088988, "market_dynamics": 0.68057, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6039, "high": 5.6965, "low": 5.4736, "close": 5.4758, "volume": 93483}, "trend_line": 5.212967, "activity_lines": {"activity_5": 5.64514, "activity_10": 5.773656, "activity_20": 5.516589, "activity_30": 5.354849}, "trend_signal": 1, "fair_value": 5.766354, "relative_strength": 15.594187, "rate_of_change": 0.30613479898334517, "market_dynamics": 0.547619, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.48, "high": 5.6178, "low": 5.4266, "close": 5.5914, "volume": 26546}, "trend_line": 5.224543, "activity_lines": {"activity_5": 5.60668, "activity_10": 5.736165, "activity_20": 5.54538, "activity_30": 5.379264}, "trend_signal": 1, "fair_value": 5.749758, "relative_strength": 18.081818, "rate_of_change": 0.22206163975332682, "market_dynamics": 0.39598, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.557, "high": 5.693, "low": 5.5537, "close": 5.6543, "volume": 60382}, "trend_line": 5.237847, "activity_lines": {"activity_5": 5.605513, "activity_10": 5.698695, "activity_20": 5.577719, "activity_30": 5.40699}, "trend_signal": 1, "fair_value": 5.732194, "relative_strength": 15.919044, "rate_of_change": 0.2546442818060957, "market_dynamics": 0.237658, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8691, "high": 6.1093, "low": 5.6836, "close": 5.663, "volume": 11391}, "trend_line": 5.243627, "activity_lines": {"activity_5": 5.615793, "activity_10": 5.667824, "activity_20": 5.607145, "activity_30": 5.434419}, "trend_signal": 1, "fair_value": 5.717213, "relative_strength": 15.986904, "rate_of_change": 0.11035068416468968, "market_dynamics": 0.106347, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6192, "high": 5.7068, "low": 5.5999, "close": 5.7068, "volume": 144007}, "trend_line": 5.263723, "activity_lines": {"activity_5": 5.653833, "activity_10": 5.662731, "activity_20": 5.636338, "activity_30": 5.464301}, "trend_signal": 1, "fair_value": 5.702379, "relative_strength": 18.505099, "rate_of_change": 0.38324617673987244, "market_dynamics": 0.036547, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6734, "high": 5.7527, "low": 5.6422, "close": 5.7156, "volume": 16028}, "trend_line": 5.289587, "activity_lines": {"activity_5": 5.68628, "activity_10": 5.665942, "activity_20": 5.661278, "activity_30": 5.493455}, "trend_signal": 1, "fair_value": 5.686927, "relative_strength": 16.964992, "rate_of_change": 0.49136324232867745, "market_dynamics": -0.079913, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7018, "high": 5.7114, "low": 5.548, "close": 5.5716, "volume": 26423}, "trend_line": 5.30978, "activity_lines": {"activity_5": 5.65474, "activity_10": 5.645051, "activity_20": 5.66771, "activity_30": 5.511649}, "trend_signal": 1, "fair_value": 5.672178, "relative_strength": 14.775234, "rate_of_change": 0.3817500307679958, "market_dynamics": -0.292285, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5295, "high": 5.5295, "low": 5.2563, "close": 5.2563, "volume": 14351}, "trend_line": 5.320667, "activity_lines": {"activity_5": 5.51942, "activity_10": 5.571645, "activity_20": 5.640345, "activity_30": 5.508199}, "trend_signal": 1, "fair_value": 5.653459, "relative_strength": 5.880592, "rate_of_change": 0.20503674351856974, "market_dynamics": -0.531614, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2827, "high": 5.5927, "low": 5.2827, "close": 5.5584, "volume": 164991}, "trend_line": 5.341823, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.562735, "activity_20": 5.639498, "activity_30": 5.523536}, "trend_signal": 1, "fair_value": 5.636852, "relative_strength": 7.520141, "rate_of_change": 0.3976193210362443, "market_dynamics": -0.651689, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6111, "high": 5.733, "low": 5.5352, "close": 5.733, "volume": 23002}, "trend_line": 5.370197, "activity_lines": {"activity_5": 5.56842, "activity_10": 5.59106, "activity_20": 5.651457, "activity_30": 5.548774}, "trend_signal": 1, "fair_value": 5.625473, "relative_strength": 7.448758, "rate_of_change": 0.5311669817588555, "market_dynamics": -0.662935, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7009, "high": 5.9687, "low": 5.7009, "close": 5.9359, "volume": 74983}, "trend_line": 5.405607, "activity_lines": {"activity_5": 5.691393, "activity_10": 5.653475, "activity_20": 5.677882, "activity_30": 5.585271}, "trend_signal": 1, "fair_value": 5.612816, "relative_strength": 10.328949, "rate_of_change": 0.6593799072920363, "market_dynamics": -0.418178, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7374, "high": 6.076, "low": 5.735, "close": 6.0335, "volume": 24482}, "trend_line": 5.43744, "activity_lines": {"activity_5": 5.832213, "activity_10": 5.725269, "activity_20": 5.707919, "activity_30": 5.62578}, "trend_signal": 1, "fair_value": 5.600613, "relative_strength": 11.268334, "rate_of_change": 0.5888885374019934, "market_dynamics": -0.10695, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.113, "high": 6.4729, "low": 6.0374, "close": 6.3827, "volume": 8428}, "trend_line": 5.48791, "activity_lines": {"activity_5": 6.05864, "activity_10": 5.852516, "activity_20": 5.766117, "activity_30": 5.686764}, "trend_signal": 1, "fair_value": 5.591987, "relative_strength": 14.157024, "rate_of_change": 0.9281941501883365, "market_dynamics": 0.127493, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.452, "high": 6.7346, "low": 6.407, "close": 6.7471, "volume": 68216}, "trend_line": 5.554883, "activity_lines": {"activity_5": 6.33144, "activity_10": 6.032775, "activity_20": 5.856866, "activity_30": 5.768002}, "trend_signal": 1, "fair_value": 5.587899, "relative_strength": 20.236673, "rate_of_change": 1.220373511956281, "market_dynamics": 0.504517, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6664, "high": 6.7174, "low": 6.407, "close": 6.407, "volume": 10274}, "trend_line": 5.613853, "activity_lines": {"activity_5": 6.411627, "activity_10": 6.131485, "activity_20": 5.914728, "activity_30": 5.822978}, "trend_signal": 1, "fair_value": 5.584728, "relative_strength": 14.207334, "rate_of_change": 1.061588515905727, "market_dynamics": 0.636021, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4335, "high": 6.8923, "low": 6.383, "close": 6.8066, "volume": 20010}, "trend_line": 5.683777, "activity_lines": {"activity_5": 6.58008, "activity_10": 6.29012, "activity_20": 6.009069, "activity_30": 5.899929}, "trend_signal": 1, "fair_value": 5.588624, "relative_strength": 20.342894, "rate_of_change": 1.2455616490136154, "market_dynamics": 0.820551, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7447, "high": 6.9191, "low": 6.6169, "close": 6.874, "volume": 37937}, "trend_line": 5.753573, "activity_lines": {"activity_5": 6.712953, "activity_10": 6.441173, "activity_20": 6.105178, "activity_30": 5.976718}, "trend_signal": 1, "fair_value": 5.588377, "relative_strength": 22.037021, "rate_of_change": 1.22798624928459, "market_dynamics": 0.95866, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.876, "high": 7.07, "low": 6.7143, "close": 6.7166, "volume": 21553}, "trend_line": 5.818023, "activity_lines": {"activity_5": 6.737327, "activity_10": 6.539927, "activity_20": 6.181355, "activity_30": 6.038848}, "trend_signal": 1, "fair_value": 5.589727, "relative_strength": 18.201255, "rate_of_change": 1.1201734991456596, "market_dynamics": 0.871043, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.781, "high": 6.7816, "low": 6.6201, "close": 6.5892, "volume": 11289}, "trend_line": 5.87914, "activity_lines": {"activity_5": 6.696973, "activity_10": 6.588967, "activity_20": 6.24095, "activity_30": 6.088602}, "trend_signal": 1, "fair_value": 5.588115, "relative_strength": 17.014958, "rate_of_change": 1.0504771122424132, "market_dynamics": 0.813399, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5546, "high": 6.5947, "low": 6.0572, "close": 6.0202, "volume": 35474}, "trend_line": 5.92272, "activity_lines": {"activity_5": 6.47748, "activity_10": 6.515811, "activity_20": 6.242885, "activity_30": 6.097702}, "trend_signal": 1, "fair_value": 5.58336, "relative_strength": 15.590194, "rate_of_change": 0.7412648788768493, "market_dynamics": 0.590673, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5173, "high": 5.9669, "low": 5.5173, "close": 5.8527, "volume": 9038}, "trend_line": 5.95973, "activity_lines": {"activity_5": 6.22794, "activity_10": 6.406978, "activity_20": 6.226766, "activity_30": 6.093185}, "trend_signal": 1, "fair_value": 5.578444, "relative_strength": 14.340333, "rate_of_change": 0.6248818110597907, "market_dynamics": 0.23331, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0463, "high": 6.1124, "low": 5.96, "close": 5.9723, "volume": 4767}, "trend_line": 5.993357, "activity_lines": {"activity_5": 6.08186, "activity_10": 6.321404, "activity_20": 6.220243, "activity_30": 6.093996}, "trend_signal": 1, "fair_value": 5.577024, "relative_strength": 13.055735, "rate_of_change": 0.5642369704667691, "market_dynamics": -0.075841, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0805, "high": 6.2688, "low": 6.0744, "close": 6.23, "volume": 2787}, "trend_line": 6.003347, "activity_lines": {"activity_5": 6.081793, "activity_10": 6.283796, "activity_20": 6.236449, "activity_30": 6.109263}, "trend_signal": 1, "fair_value": 5.575947, "relative_strength": 13.38795, "rate_of_change": 0.16668454757492612, "market_dynamics": -0.327443, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2384, "high": 6.4536, "low": 6.1825, "close": 6.4056, "volume": 2905}, "trend_line": 5.99544, "activity_lines": {"activity_5": 6.1727, "activity_10": 6.280893, "activity_20": 6.266637, "activity_30": 6.135215}, "trend_signal": 1, "fair_value": 5.578707, "relative_strength": 12.578825, "rate_of_change": -0.13170986118242778, "market_dynamics": -0.4508, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4107, "high": 6.5202, "low": 6.399, "close": 6.399, "volume": 27764}, "trend_line": 6.006223, "activity_lines": {"activity_5": 6.273647, "activity_10": 6.282998, "activity_20": 6.29266, "activity_30": 6.161251}, "trend_signal": 1, "fair_value": 5.580643, "relative_strength": 12.299634, "rate_of_change": 0.1798533552166311, "market_dynamics": -0.409619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6045, "high": 6.7296, "low": 6.5338, "close": 6.5518, "volume": 5628}, "trend_line": 6.030283, "activity_lines": {"activity_5": 6.400273, "activity_10": 6.313031, "activity_20": 6.32994, "activity_30": 6.19645}, "trend_signal": 1, "fair_value": 5.582084, "relative_strength": 12.431203, "rate_of_change": 0.40058452708132086, "market_dynamics": -0.402722, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5423, "high": 6.6898, "low": 6.5411, "close": 6.5577, "volume": 6574}, "trend_line": 6.05433, "activity_lines": {"activity_5": 6.48226, "activity_10": 6.348769, "activity_20": 6.363799, "activity_30": 6.230477}, "trend_signal": 1, "fair_value": 5.583488, "relative_strength": 14.102717, "rate_of_change": 0.3987706712935425, "market_dynamics": -0.413766, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5105, "high": 6.577, "low": 6.371, "close": 6.369, "volume": 15918}, "trend_line": 6.07388, "activity_lines": {"activity_5": 6.46232, "activity_10": 6.355949, "activity_20": 6.374991, "activity_30": 6.250778}, "trend_signal": 1, "fair_value": 5.582306, "relative_strength": 9.989798, "rate_of_change": 0.32290938881758563, "market_dynamics": -0.449528, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3565, "high": 6.6492, "low": 6.3522, "close": 6.5698, "volume": 8781}, "trend_line": 6.097527, "activity_lines": {"activity_5": 6.500047, "activity_10": 6.405958, "activity_20": 6.400009, "activity_30": 6.282773}, "trend_signal": 1, "fair_value": 5.581394, "relative_strength": 12.049363, "rate_of_change": 0.38932280519207524, "market_dynamics": -0.471873, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.6622, "high": 6.7797, "low": 6.597, "close": 6.6236, "volume": 11581}, "trend_line": 6.13235, "activity_lines": {"activity_5": 6.54476, "activity_10": 6.466102, "activity_20": 6.425334, "activity_30": 6.316713}, "trend_signal": 1, "fair_value": 5.581492, "relative_strength": 14.135053, "rate_of_change": 0.5711003821713193, "market_dynamics": -0.447333, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6531, "high": 6.7438, "low": 6.4551, "close": 6.5132, "volume": 13806}, "trend_line": 6.16693, "activity_lines": {"activity_5": 6.5377, "activity_10": 6.495202, "activity_20": 6.435904, "activity_30": 6.341284}, "trend_signal": 1, "fair_value": 5.57814, "relative_strength": 13.025495, "rate_of_change": 0.5638947548655908, "market_dynamics": -0.413446, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5518, "high": 6.797, "low": 6.5255, "close": 6.7162, "volume": 12716}, "trend_line": 6.204423, "activity_lines": {"activity_5": 6.60088, "activity_10": 6.549202, "activity_20": 6.463059, "activity_30": 6.376721}, "trend_signal": 1, "fair_value": 5.576577, "relative_strength": 14.365614, "rate_of_change": 0.6079686326908275, "market_dynamics": -0.226608, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7031, "high": 6.7517, "low": 6.6379, "close": 6.6452, "volume": 7647}, "trend_line": 6.237453, "activity_lines": {"activity_5": 6.629827, "activity_10": 6.576767, "activity_20": 6.4802, "activity_30": 6.405158}, "trend_signal": 1, "fair_value": 5.57439, "relative_strength": 12.440116, "rate_of_change": 0.5323621551915483, "market_dynamics": -0.11933, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6308, "high": 6.7392, "low": 6.6308, "close": 6.6968, "volume": 17329}, "trend_line": 6.271913, "activity_lines": {"activity_5": 6.65756, "activity_10": 6.606165, "activity_20": 6.501006, "activity_30": 6.434793}, "trend_signal": 1, "fair_value": 5.576169, "relative_strength": 10.838741, "rate_of_change": 0.552469092753072, "market_dynamics": 0.174382, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7401, "high": 7.0455, "low": 6.7401, "close": 7.0031, "volume": 13019}, "trend_line": 6.315123, "activity_lines": {"activity_5": 6.778927, "activity_10": 6.68596, "activity_20": 6.551222, "activity_30": 6.481966}, "trend_signal": 1, "fair_value": 5.579094, "relative_strength": 15.290852, "rate_of_change": 0.6889445054483408, "market_dynamics": 0.524932, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9895, "high": 7.2312, "low": 6.9895, "close": 7.1336, "volume": 6702}, "trend_line": 6.36239, "activity_lines": {"activity_5": 6.918493, "activity_10": 6.778498, "activity_20": 6.611029, "activity_30": 6.534771}, "trend_signal": 1, "fair_value": 5.584415, "relative_strength": 16.452337, "rate_of_change": 0.7484731492957558, "market_dynamics": 0.729571, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1783, "high": 7.1949, "low": 6.8548, "close": 6.8554, "volume": 6188}, "trend_line": 6.405183, "activity_lines": {"activity_5": 6.923967, "activity_10": 6.809876, "activity_20": 6.642783, "activity_30": 6.566578}, "trend_signal": 1, "fair_value": 5.588199, "relative_strength": 15.424772, "rate_of_change": 0.6725931607461919, "market_dynamics": 0.845615, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9522, "high": 7.0875, "low": 6.9522, "close": 7.0453, "volume": 1804}, "trend_line": 6.464817, "activity_lines": {"activity_5": 6.98346, "activity_10": 6.870369, "activity_20": 6.692712, "activity_30": 6.607876}, "trend_signal": 1, "fair_value": 5.593253, "relative_strength": 14.870778, "rate_of_change": 0.9310272633896638, "market_dynamics": 0.784896, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0257, "high": 7.3465, "low": 7.0257, "close": 7.2399, "volume": 4535}, "trend_line": 6.520867, "activity_lines": {"activity_5": 7.081147, "activity_10": 6.953947, "activity_20": 6.759609, "activity_30": 6.657882}, "trend_signal": 1, "fair_value": 5.60087, "relative_strength": 14.59831, "rate_of_change": 0.8670005662959979, "market_dynamics": 0.723139, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2874, "high": 7.3284, "low": 7.2385, "close": 7.4647, "volume": 464}, "trend_line": 6.57859, "activity_lines": {"activity_5": 7.21756, "activity_10": 7.066215, "activity_20": 6.844816, "activity_30": 6.718774}, "trend_signal": 1, "fair_value": 5.608487, "relative_strength": 16.612186, "rate_of_change": 0.885204375430448, "market_dynamics": 0.692402, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5503, "high": 7.5545, "low": 7.2749, "close": 7.4263, "volume": 95484}, "trend_line": 6.62827, "activity_lines": {"activity_5": 7.3104, "activity_10": 7.156207, "activity_20": 6.919488, "activity_30": 6.773465}, "trend_signal": 1, "fair_value": 5.617782, "relative_strength": 19.043597, "rate_of_change": 0.7551770212157849, "market_dynamics": 0.854339, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.497, "high": 7.497, "low": 7.2949, "close": 7.4265, "volume": 3641}, "trend_line": 6.674703, "activity_lines": {"activity_5": 7.383793, "activity_10": 7.229635, "activity_20": 6.986686, "activity_30": 6.824964}, "trend_signal": 1, "fair_value": 5.627384, "relative_strength": 18.578612, "rate_of_change": 0.7005297008118316, "market_dynamics": 0.954382, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5329, "high": 7.7753, "low": 7.5065, "close": 7.7289, "volume": 4295}, "trend_line": 6.719577, "activity_lines": {"activity_5": 7.519913, "activity_10": 7.345129, "activity_20": 7.075759, "activity_30": 6.892977}, "trend_signal": 1, "fair_value": 5.640997, "relative_strength": 20.037264, "rate_of_change": 0.6722995764755387, "market_dynamics": 1.011594, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.7855, "high": 7.9882, "low": 7.7633, "close": 7.8519, "volume": 12495}, "trend_line": 6.756403, "activity_lines": {"activity_5": 7.65146, "activity_10": 7.463284, "activity_20": 7.169408, "activity_30": 6.96603}, "trend_signal": 1, "fair_value": 5.657278, "relative_strength": 20.555003, "rate_of_change": 0.5480404495699592, "market_dynamics": 1.065201, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8107, "high": 7.8979, "low": 7.731, "close": 7.7965, "volume": 8575}, "trend_line": 6.80272, "activity_lines": {"activity_5": 7.72374, "activity_10": 7.550364, "activity_20": 7.250894, "activity_30": 7.033133}, "trend_signal": 1, "fair_value": 5.673657, "relative_strength": 18.812251, "rate_of_change": 0.6855274914773463, "market_dynamics": 1.033727, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9444, "high": 8.1965, "low": 7.9444, "close": 8.0898, "volume": 23164}, "trend_line": 6.845493, "activity_lines": {"activity_5": 7.871667, "activity_10": 7.676345, "activity_20": 7.353659, "activity_30": 7.11617}, "trend_signal": 1, "fair_value": 5.691822, "relative_strength": 19.733398, "rate_of_change": 0.6287632006021179, "market_dynamics": 1.086144, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.042, "high": 8.1102, "low": 7.7161, "close": 7.5687, "volume": 28848}, "trend_line": 6.86865, "activity_lines": {"activity_5": 7.80166, "activity_10": 7.690196, "activity_20": 7.399471, "activity_30": 7.162829}, "trend_signal": 1, "fair_value": 5.709145, "relative_strength": 13.930579, "rate_of_change": 0.3382809682224411, "market_dynamics": 0.994124, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6495, "high": 7.7609, "low": 7.4782, "close": 7.6501, "volume": 49283}, "trend_line": 6.899767, "activity_lines": {"activity_5": 7.749307, "activity_10": 7.705878, "activity_20": 7.448222, "activity_30": 7.213245}, "trend_signal": 1, "fair_value": 5.727691, "relative_strength": 11.113408, "rate_of_change": 0.4530293434663298, "market_dynamics": 0.924727, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6651, "high": 7.8788, "low": 7.6529, "close": 7.8622, "volume": 20406}, "trend_line": 6.9422, "activity_lines": {"activity_5": 7.772907, "activity_10": 7.749127, "activity_20": 7.511072, "activity_30": 7.275337}, "trend_signal": 1, "fair_value": 5.750621, "relative_strength": 13.022305, "rate_of_change": 0.6149917816065376, "market_dynamics": 0.810554, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.942, "high": 8.0042, "low": 7.6693, "close": 7.7195, "volume": 12650}, "trend_line": 6.998843, "activity_lines": {"activity_5": 7.748253, "activity_10": 7.755116, "activity_20": 7.554177, "activity_30": 7.325486}, "trend_signal": 1, "fair_value": 5.769279, "relative_strength": 11.966627, "rate_of_change": 0.815922906283314, "market_dynamics": 0.510707, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.733, "high": 7.8478, "low": 7.6173, "close": 7.6545, "volume": 46842}, "trend_line": 7.058903, "activity_lines": {"activity_5": 7.707067, "activity_10": 7.744655, "activity_20": 7.585873, "activity_30": 7.367786}, "trend_signal": 1, "fair_value": 5.785178, "relative_strength": 12.98993, "rate_of_change": 0.8581418385867493, "market_dynamics": 0.384147, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.845, "high": 7.9467, "low": 7.7381, "close": 7.7953, "volume": 28954}, "trend_line": 7.11967, "activity_lines": {"activity_5": 7.741833, "activity_10": 7.755644, "activity_20": 7.625544, "activity_30": 7.415295}, "trend_signal": 1, "fair_value": 5.801519, "relative_strength": 11.501274, "rate_of_change": 0.8608561415279433, "market_dynamics": 0.165185, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7068, "high": 7.7068, "low": 7.2693, "close": 7.3355, "volume": 14829}, "trend_line": 7.15652, "activity_lines": {"activity_5": 7.608227, "activity_10": 7.676327, "activity_20": 7.616286, "activity_30": 7.42922}, "trend_signal": 1, "fair_value": 5.816151, "relative_strength": 6.993429, "rate_of_change": 0.5175801687437799, "market_dynamics": -0.259793, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4635, "high": 7.5764, "low": 7.4635, "close": 7.547, "volume": 52311}, "trend_line": 7.194567, "activity_lines": {"activity_5": 7.566093, "activity_10": 7.642618, "activity_20": 7.623884, "activity_30": 7.454412}, "trend_signal": 1, "fair_value": 5.828581, "relative_strength": 7.802925, "rate_of_change": 0.5316410769480099, "market_dynamics": -0.403545, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5565, "high": 7.6285, "low": 7.4599, "close": 7.5799, "volume": 27736}, "trend_line": 7.23393, "activity_lines": {"activity_5": 7.55594, "activity_10": 7.620435, "activity_20": 7.630566, "activity_30": 7.479272}, "trend_signal": 1, "fair_value": 5.839467, "relative_strength": 7.963039, "rate_of_change": 0.5471211818584748, "market_dynamics": -0.600644, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5405, "high": 7.5603, "low": 7.4214, "close": 7.4514, "volume": 29573}, "trend_line": 7.263917, "activity_lines": {"activity_5": 7.51226, "activity_10": 7.578825, "activity_20": 7.622264, "activity_30": 7.493303}, "trend_signal": 1, "fair_value": 5.850603, "relative_strength": 6.363001, "rate_of_change": 0.4145326261105679, "market_dynamics": -0.778703, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4285, "high": 7.5945, "low": 7.2908, "close": 7.4726, "volume": 19339}, "trend_line": 7.294413, "activity_lines": {"activity_5": 7.489187, "activity_10": 7.552678, "activity_20": 7.614467, "activity_30": 7.506766}, "trend_signal": 1, "fair_value": 5.862058, "relative_strength": 5.27433, "rate_of_change": 0.41982858559644076, "market_dynamics": -0.77422, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4582, "high": 7.4791, "low": 7.4042, "close": 7.4633, "volume": 14272}, "trend_line": 7.33089, "activity_lines": {"activity_5": 7.484527, "activity_10": 7.526587, "activity_20": 7.602846, "activity_30": 7.517662}, "trend_signal": 1, "fair_value": 5.872865, "relative_strength": 5.428416, "rate_of_change": 0.5000676545186095, "market_dynamics": -0.914794, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5587, "high": 7.6343, "low": 7.3595, "close": 7.6134, "volume": 15594}, "trend_line": 7.365677, "activity_lines": {"activity_5": 7.52138, "activity_10": 7.531184, "activity_20": 7.603529, "activity_30": 7.535889}, "trend_signal": 1, "fair_value": 5.882085, "relative_strength": 5.963921, "rate_of_change": 0.474526285348705, "market_dynamics": -0.989983, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6395, "high": 7.7818, "low": 7.5653, "close": 7.6359, "volume": 26086}, "trend_line": 7.39942, "activity_lines": {"activity_5": 7.561307, "activity_10": 7.544395, "activity_20": 7.604577, "activity_30": 7.553322}, "trend_signal": 1, "fair_value": 5.890115, "relative_strength": 3.688036, "rate_of_change": 0.45811131821284456, "market_dynamics": -0.991722, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7385, "high": 7.8303, "low": 7.6642, "close": 7.6601, "volume": 569683}, "trend_line": 7.43765, "activity_lines": {"activity_5": 7.605567, "activity_10": 7.563525, "activity_20": 7.607114, "activity_30": 7.57014}, "trend_signal": 1, "fair_value": 5.898272, "relative_strength": 4.842919, "rate_of_change": 0.5166621167604967, "market_dynamics": -0.7175, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6469, "high": 7.786, "low": 7.5723, "close": 7.6798, "volume": 78191}, "trend_line": 7.46977, "activity_lines": {"activity_5": 7.64248, "activity_10": 7.586136, "activity_20": 7.610414, "activity_30": 7.585763}, "trend_signal": 1, "fair_value": 5.904701, "relative_strength": 6.101206, "rate_of_change": 0.4318568365007755, "market_dynamics": -0.516114, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6826, "high": 7.9629, "low": 7.6621, "close": 7.6989, "volume": 51465}, "trend_line": 7.504893, "activity_lines": {"activity_5": 7.671947, "activity_10": 7.61432, "activity_20": 7.614327, "activity_30": 7.600546}, "trend_signal": 1, "fair_value": 5.912921, "relative_strength": 6.120429, "rate_of_change": 0.4702018937664809, "market_dynamics": -0.407732, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.574, "high": 7.6327, "low": 7.4286, "close": 7.537, "volume": 32827}, "trend_line": 7.5329, "activity_lines": {"activity_5": 7.63174, "activity_10": 7.60646, "activity_20": 7.602963, "activity_30": 7.602617}, "trend_signal": 1, "fair_value": 5.9216, "relative_strength": 1.701327, "rate_of_change": 0.3731832019457129, "market_dynamics": -0.426438, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5869, "high": 7.6353, "low": 7.3441, "close": 7.406, "volume": 45543}, "trend_line": 7.54633, "activity_lines": {"activity_5": 7.55296, "activity_10": 7.574964, "activity_20": 7.580623, "activity_30": 7.59443}, "trend_signal": 1, "fair_value": 5.930779, "relative_strength": -0.757696, "rate_of_change": 0.17828459159155832, "market_dynamics": -0.749792, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4583, "high": 7.5138, "low": 7.3146, "close": 7.4382, "volume": 89950}, "trend_line": 7.556483, "activity_lines": {"activity_5": 7.50024, "activity_10": 7.552484, "activity_20": 7.56321, "activity_30": 7.587454}, "trend_signal": 0, "fair_value": 5.941697, "relative_strength": -2.807037, "rate_of_change": 0.13454222118566053, "market_dynamics": -1.004929, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.516, "high": 7.5427, "low": 7.246, "close": 7.2604, "volume": 22344}, "trend_line": 7.569983, "activity_lines": {"activity_5": 7.403047, "activity_10": 7.497916, "activity_20": 7.531965, "activity_30": 7.568352}, "trend_signal": 0, "fair_value": 5.949315, "relative_strength": -5.965051, "rate_of_change": 0.17865454074335405, "market_dynamics": -1.221868, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1524, "high": 7.1524, "low": 6.8293, "close": 6.9691, "volume": 23512}, "trend_line": 7.567443, "activity_lines": {"activity_5": 7.236713, "activity_10": 7.394244, "activity_20": 7.474446, "activity_30": 7.529585}, "trend_signal": 0, "fair_value": 5.958321, "relative_strength": -3.176282, "rate_of_change": -0.03355357601199058, "market_dynamics": -1.43562, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0024, "high": 7.2398, "low": 6.9584, "close": 7.0755, "volume": 10860}, "trend_line": 7.561963, "activity_lines": {"activity_5": 7.1545, "activity_10": 7.318902, "activity_20": 7.430303, "activity_30": 7.497847}, "trend_signal": 0, "fair_value": 5.96619, "relative_strength": -0.760425, "rate_of_change": -0.0724154777247676, "market_dynamics": -1.559206, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1714, "high": 7.2174, "low": 6.799, "close": 6.7917, "volume": 20195}, "trend_line": 7.53953, "activity_lines": {"activity_5": 7.008453, "activity_10": 7.20174, "activity_20": 7.362878, "activity_30": 7.448152}, "trend_signal": 0, "fair_value": 5.97173, "relative_strength": -1.791759, "rate_of_change": -0.29665577575558577, "market_dynamics": -1.655519, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6743, "high": 6.993, "low": 6.6287, "close": 6.7376, "volume": 12780}, "trend_line": 7.516573, "activity_lines": {"activity_5": 6.885327, "activity_10": 7.090091, "activity_20": 7.294719, "activity_30": 7.396415}, "trend_signal": 0, "fair_value": 5.976529, "relative_strength": -3.121186, "rate_of_change": -0.3044884760721145, "market_dynamics": -1.742055, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7509, "high": 6.904, "low": 6.6929, "close": 6.8439, "volume": 5368}, "trend_line": 7.497153, "activity_lines": {"activity_5": 6.84434, "activity_10": 7.014542, "activity_20": 7.241049, "activity_30": 7.353017}, "trend_signal": 0, "fair_value": 5.982544, "relative_strength": -4.876332, "rate_of_change": -0.25836242127895537, "market_dynamics": -1.725922, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8045, "high": 7.0974, "low": 6.7839, "close": 7.0543, "volume": 19090}, "trend_line": 7.474667, "activity_lines": {"activity_5": 6.901253, "activity_10": 6.992445, "activity_20": 7.211948, "activity_30": 7.324445}, "trend_signal": 0, "fair_value": 5.990201, "relative_strength": -5.541011, "rate_of_change": -0.2999271856930195, "market_dynamics": -1.623415, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9721, "high": 7.3356, "low": 6.951, "close": 7.3096, "volume": 15362}, "trend_line": 7.45659, "activity_lines": {"activity_5": 7.037587, "activity_10": 7.028487, "activity_20": 7.2085, "activity_30": 7.313796}, "trend_signal": 0, "fair_value": 6.000078, "relative_strength": -4.143119, "rate_of_change": -0.241843549685891, "market_dynamics": -1.359689, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.264, "high": 7.2999, "low": 7.0562, "close": 7.0973, "volume": 16776}, "trend_line": 7.433283, "activity_lines": {"activity_5": 7.087547, "activity_10": 7.030064, "activity_20": 7.185964, "activity_30": 7.290616}, "trend_signal": 0, "fair_value": 6.009019, "relative_strength": -3.96585, "rate_of_change": -0.31256915024159787, "market_dynamics": -1.152996, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0437, "high": 7.0508, "low": 6.9562, "close": 7.0537, "volume": 33927}, "trend_line": 7.398747, "activity_lines": {"activity_5": 7.1026, "activity_10": 7.029325, "activity_20": 7.161574, "activity_30": 7.266127}, "trend_signal": 0, "fair_value": 6.017281, "relative_strength": -4.141621, "rate_of_change": -0.4646130115051468, "market_dynamics": -0.890218, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0825, "high": 7.2547, "low": 7.0405, "close": 7.1868, "volume": 10792}, "trend_line": 7.386017, "activity_lines": {"activity_5": 7.140947, "activity_10": 7.059778, "activity_20": 7.151753, "activity_30": 7.252453}, "trend_signal": 0, "fair_value": 6.027142, "relative_strength": -2.428694, "rate_of_change": -0.17205616032012383, "market_dynamics": -0.629286, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.199, "high": 7.3309, "low": 7.0186, "close": 6.9888, "volume": 74400}, "trend_line": 7.363973, "activity_lines": {"activity_5": 7.090433, "activity_10": 7.055569, "activity_20": 7.124437, "activity_30": 7.226826}, "trend_signal": 0, "fair_value": 6.035947, "relative_strength": -3.30606, "rate_of_change": -0.2984558524574229, "market_dynamics": -0.456835, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9345, "high": 6.9897, "low": 6.729, "close": 6.8132, "volume": 190770}, "trend_line": 7.329007, "activity_lines": {"activity_5": 6.985753, "activity_10": 7.019075, "activity_20": 7.082656, "activity_30": 7.191292}, "trend_signal": 0, "fair_value": 6.044714, "relative_strength": -7.614815, "rate_of_change": -0.4748252064476585, "market_dynamics": -0.249928, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8705, "high": 6.901, "low": 6.6978, "close": 6.785, "volume": 58092}, "trend_line": 7.297857, "activity_lines": {"activity_5": 6.904767, "activity_10": 6.982222, "activity_20": 7.042, "activity_30": 7.156195}, "trend_signal": 0, "fair_value": 6.052749, "relative_strength": -8.771606, "rate_of_change": -0.4250234718018448, "market_dynamics": -0.180295, "expectation": {"probability": 55.1515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6b1bca-6d11-4609-ac8f-94fff0456b46/", "share_image": "https://sharemaestro.com/terminal/be6b1bca-6d11-4609-ac8f-94fff0456b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}