{"ticker": {"uuid": "be6bfeec-c0ec-4f03-8edc-025ee01feb88", "symbol": "210A", "name": "iFreeETF Nikkei High Yield REIT Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 210A fell 5.85%, moving from 1,708.00 to 1,608.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.42 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,608.00"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1602.0, "high": 1624.0, "low": 1593.0, "close": 1608.0, "volume": 153778}, "trend_line": 1712.110201, "activity_lines": {"activity_5": 1624.333333, "activity_10": 1645.381818, "activity_20": 1674.211661, "activity_30": 1693.569542}, "trend_signal": 0, "fair_value": 1531.155904, "relative_strength": -28.416275, "rate_of_change": -0.19997140353629375, "market_dynamics": -1.551451, "expectation": {"probability": 48.381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 1388.137939, "high": 1408.307951, "low": 1384.328895, "close": 1394.473877, "volume": 172648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.473877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1397.240713, "high": 1397.240713, "low": 1375.106389, "close": 1385.251099, "volume": 96259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.862488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1384.328917, "high": 1405.541105, "low": 1372.339576, "close": 1402.774292, "volume": 50666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.166423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1403.696777, "high": 1412.919309, "low": 1392.629489, "close": 1397.240845, "volume": 29439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.935028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1396.318537, "high": 1396.318537, "low": 1374.18387, "close": 1379.717651, "volume": 27911}, "trend_line": null, "activity_lines": {"activity_5": 1390.723372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.891553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1378.795201, "high": 1394.473877, "low": 1355.738599, "close": 1376.028564, "volume": 38717}, "trend_line": null, "activity_lines": {"activity_5": 1385.435709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.247721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1369.572782, "high": 1380.639828, "low": 1328.070576, "close": 1355.738525, "volume": 41340}, "trend_line": null, "activity_lines": {"activity_5": 1374.614388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.460693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1370.495055, "high": 1395.39624, "low": 1363.116885, "close": 1395.39624, "volume": 56142}, "trend_line": null, "activity_lines": {"activity_5": 1378.979809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.827637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1379.717416, "high": 1398.163208, "low": 1379.717416, "close": 1394.473877, "volume": 19308}, "trend_line": null, "activity_lines": {"activity_5": 1383.529647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.78833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1399.085389, "high": 1426.753441, "low": 1396.318576, "close": 1406.463379, "volume": 28799}, "trend_line": null, "activity_lines": {"activity_5": 1392.260449, "activity_10": 1388.822914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.755835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1406.463439, "high": 1447.96582, "low": 1381.460266, "close": 1386.11792, "volume": 25201}, "trend_line": null, "activity_lines": {"activity_5": 1392.426383, "activity_10": 1388.343293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.516024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1386.117884, "high": 1404.748688, "low": 1370.282042, "close": 1389.844238, "volume": 8784}, "trend_line": null, "activity_lines": {"activity_5": 1393.1618, "activity_10": 1388.693111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.626709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1375.871273, "high": 1398.227907, "low": 1375.871273, "close": 1388.912598, "volume": 17241}, "trend_line": null, "activity_lines": {"activity_5": 1391.312956, "activity_10": 1388.790028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.6487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1406.611599, "high": 1406.611599, "low": 1379.597131, "close": 1402.88562, "volume": 30446}, "trend_line": null, "activity_lines": {"activity_5": 1394.554028, "activity_10": 1391.679525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.665623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1406.61175, "high": 1406.61175, "low": 1365.624328, "close": 1374.008179, "volume": 45534}, "trend_line": null, "activity_lines": {"activity_5": 1387.608504, "activity_10": 1389.215947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.621794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1378.66575, "high": 1378.66575, "low": 1350.719896, "close": 1356.309082, "volume": 71515}, "trend_line": null, "activity_lines": {"activity_5": 1376.926961, "activity_10": 1383.638159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.602249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1355.377478, "high": 1364.692714, "low": 1344.199035, "close": 1355.377441, "volume": 39829}, "trend_line": null, "activity_lines": {"activity_5": 1367.922127, "activity_10": 1378.249518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.765496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1364.692898, "high": 1365.624429, "low": 1333.952184, "close": 1340.4729, "volume": 43259}, "trend_line": null, "activity_lines": {"activity_5": 1356.246899, "activity_10": 1370.157526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.304796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.610105, "high": 1356.308936, "low": 1333.952449, "close": 1342.336182, "volume": 141229}, "trend_line": null, "activity_lines": {"activity_5": 1348.422078, "activity_10": 1363.402919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.201185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1341.404431, "high": 1361.89811, "low": 1336.746777, "close": 1346.062012, "volume": 45791}, "trend_line": null, "activity_lines": {"activity_5": 1345.87583, "activity_10": 1358.273693, "activity_20": 1371.017024, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.494226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1357.240492, "high": 1357.240492, "low": 1325.568651, "close": 1335.815186, "volume": 66108}, "trend_line": null, "activity_lines": {"activity_5": 1341.777051, "activity_10": 1352.379614, "activity_20": 1366.952354, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.461891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1339.541333, "high": 1357.240393, "low": 1333.020617, "close": 1354.445801, "volume": 25585}, "trend_line": null, "activity_lines": {"activity_5": 1345.254737, "activity_10": 1350.787516, "activity_20": 1364.941355, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.461159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1360.035313, "high": 1369.350464, "low": 1346.062084, "close": 1367.487305, "volume": 87745}, "trend_line": null, "activity_lines": {"activity_5": 1353.1417, "activity_10": 1352.210207, "activity_20": 1364.319095, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.11447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1360.034974, "high": 1363.761097, "low": 1329.294604, "close": 1335.821289, "volume": 66242}, "trend_line": null, "activity_lines": {"activity_5": 1348.672363, "activity_10": 1348.264993, "activity_20": 1360.849058, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.477254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1339.570961, "high": 1339.570961, "low": 1317.07292, "close": 1324.572266, "volume": 86541}, "trend_line": null, "activity_lines": {"activity_5": 1340.887679, "activity_10": 1343.493852, "activity_20": 1356.60016, "activity_30": null}, "trend_signal": 0, "fair_value": 1371.521055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1329.259317, "high": 1329.25944, "low": 1312.385783, "close": 1328.322021, "volume": 75793}, "trend_line": null, "activity_lines": {"activity_5": 1335.785563, "activity_10": 1340.30332, "activity_20": 1352.970978, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.859553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1331.134158, "high": 1367.693481, "low": 1327.384484, "close": 1364.881226, "volume": 42259}, "trend_line": null, "activity_lines": {"activity_5": 1343.369393, "activity_10": 1344.268772, "activity_20": 1353.050799, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.675171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1365.818726, "high": 1373.318074, "low": 1357.38196, "close": 1368.630981, "volume": 16377}, "trend_line": null, "activity_lines": {"activity_5": 1351.507446, "activity_10": 1348.743202, "activity_20": 1353.444203, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.637878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.255332, "high": 1385.504353, "low": 1354.569501, "close": 1360.194092, "volume": 54170}, "trend_line": null, "activity_lines": {"activity_5": 1356.756958, "activity_10": 1351.171686, "activity_20": 1353.161548, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.312231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166277, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1366.756142, "high": 1366.756142, "low": 1348.007612, "close": 1360.194092, "volume": 10766}, "trend_line": 1369.008293, "activity_lines": {"activity_5": 1360.381616, "activity_10": 1353.275482, "activity_20": 1353.042129, "activity_30": 1359.894649}, "trend_signal": 0, "fair_value": 1369.008293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284971, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1363.006305, "high": 1383.629433, "low": 1350.819866, "close": 1377.067505, "volume": 23773}, "trend_line": 1368.42808, "activity_lines": {"activity_5": 1367.255957, "activity_10": 1358.190223, "activity_20": 1354.750033, "activity_30": 1360.414598}, "trend_signal": 0, "fair_value": 1369.268267, "relative_strength": null, "rate_of_change": -0.04238199307972967, "market_dynamics": 0.479977, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1374.255297, "high": 1428.625649, "low": 1374.255297, "close": 1419.251465, "volume": 89997}, "trend_line": 1369.561426, "activity_lines": {"activity_5": 1384.941919, "activity_10": 1370.024734, "activity_20": 1360.518553, "activity_30": 1363.693526}, "trend_signal": 0, "fair_value": 1370.830242, "relative_strength": null, "rate_of_change": 0.08282101314378716, "market_dynamics": 0.856595, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1389.254034, "high": 1423.001135, "low": 1389.254034, "close": 1395.816162, "volume": 26084}, "trend_line": 1369.329488, "activity_lines": {"activity_5": 1391.191431, "activity_10": 1376.419995, "activity_20": 1363.915105, "activity_30": 1365.38738}, "trend_signal": 0, "fair_value": 1371.587391, "relative_strength": null, "rate_of_change": -0.01693520243756486, "market_dynamics": 0.943387, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1394.878537, "high": 1406.127685, "low": 1381.75468, "close": 1400.503174, "volume": 59114}, "trend_line": 1369.438232, "activity_lines": {"activity_5": 1397.190934, "activity_10": 1383.15237, "activity_20": 1367.725166, "activity_30": 1367.398586}, "trend_signal": 0, "fair_value": 1372.437855, "relative_strength": null, "rate_of_change": 0.007941404968844708, "market_dynamics": 1.106359, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1399.565595, "high": 1413.62687, "low": 1399.565595, "close": 1408.002319, "volume": 3983}, "trend_line": 1370.381055, "activity_lines": {"activity_5": 1403.002881, "activity_10": 1390.072192, "activity_20": 1372.260775, "activity_30": 1369.886591}, "trend_signal": 0, "fair_value": 1373.453983, "relative_strength": null, "rate_of_change": 0.06884742794299972, "market_dynamics": 1.126301, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1412.689575, "high": 1431.437903, "low": 1405.190269, "close": 1413.626953, "volume": 34868}, "trend_line": 1371.634334, "activity_lines": {"activity_5": 1407.50249, "activity_10": 1396.497765, "activity_20": 1377.170188, "activity_30": 1372.676649}, "trend_signal": 1, "fair_value": 1374.569899, "relative_strength": null, "rate_of_change": 0.0914547815315515, "market_dynamics": 0.968343, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1401.440596, "high": 1444.970851, "low": 1386.828884, "close": 1406.844971, "volume": 34249}, "trend_line": 1373.337883, "activity_lines": {"activity_5": 1407.304142, "activity_10": 1400.139251, "activity_20": 1381.160754, "activity_30": 1374.948303}, "trend_signal": 1, "fair_value": 1375.442198, "relative_strength": null, "rate_of_change": 0.12419848043843432, "market_dynamics": 0.943867, "expectation": {"probability": 69.7531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1404.938707, "high": 1404.938707, "low": 1370.625281, "close": 1397.313354, "volume": 48924}, "trend_line": 1373.401786, "activity_lines": {"activity_5": 1404.755688, "activity_10": 1401.284739, "activity_20": 1383.998465, "activity_30": 1376.495108}, "trend_signal": 1, "fair_value": 1376.017755, "relative_strength": null, "rate_of_change": 0.004653115652820164, "market_dynamics": 0.899154, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1395.407207, "high": 1430.673462, "low": 1395.407207, "close": 1430.673462, "volume": 40830}, "trend_line": 1374.608439, "activity_lines": {"activity_5": 1413.227458, "activity_10": 1407.974203, "activity_20": 1389.74266, "activity_30": 1380.190055}, "trend_signal": 1, "fair_value": 1377.419183, "relative_strength": null, "rate_of_change": 0.08785870327972528, "market_dynamics": 1.03551, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1430.673379, "high": 1449.736399, "low": 1418.282471, "close": 1448.783325, "volume": 35879}, "trend_line": 1376.019104, "activity_lines": {"activity_5": 1425.724495, "activity_10": 1416.674927, "activity_20": 1396.790949, "activity_30": 1384.975531}, "trend_signal": 1, "fair_value": 1379.203287, "relative_strength": null, "rate_of_change": 0.10262304231349773, "market_dynamics": 1.249525, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1449.736533, "high": 1449.736533, "low": 1382.062977, "close": 1403.032349, "volume": 26587}, "trend_line": 1376.582918, "activity_lines": {"activity_5": 1420.252474, "activity_10": 1415.446578, "activity_20": 1398.992854, "activity_30": 1386.718321}, "trend_signal": 1, "fair_value": 1379.784483, "relative_strength": null, "rate_of_change": 0.04097428577562053, "market_dynamics": 1.152617, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1379.20361, "high": 1439.251953, "low": 1354.42179, "close": 1429.720459, "volume": 80347}, "trend_line": 1377.912126, "activity_lines": {"activity_5": 1424.382796, "activity_10": 1418.598524, "activity_20": 1403.416402, "activity_30": 1390.14655}, "trend_signal": 1, "fair_value": 1380.973435, "relative_strength": null, "rate_of_change": 0.09655851330271123, "market_dynamics": 1.262061, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1427.814121, "high": 1445.92395, "low": 1417.329548, "close": 1445.92395, "volume": 8078}, "trend_line": 1379.812504, "activity_lines": {"activity_5": 1432.38925, "activity_10": 1424.506214, "activity_20": 1409.024689, "activity_30": 1394.534409}, "trend_signal": 1, "fair_value": 1382.483912, "relative_strength": null, "rate_of_change": 0.13791721287167527, "market_dynamics": 1.200204, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1447.830222, "high": 1450.689629, "low": 1417.32935, "close": 1427.813965, "volume": 22941}, "trend_line": 1380.643449, "activity_lines": {"activity_5": 1431.118335, "activity_10": 1426.21013, "activity_20": 1412.534707, "activity_30": 1397.631278}, "trend_signal": 1, "fair_value": 1383.514141, "relative_strength": null, "rate_of_change": 0.06022158790350611, "market_dynamics": 0.933916, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1445.923894, "high": 1466.893107, "low": 1420.188965, "close": 1454.502197, "volume": 19309}, "trend_line": 1383.326583, "activity_lines": {"activity_5": 1438.934131, "activity_10": 1432.269891, "activity_20": 1418.148402, "activity_30": 1402.396358}, "trend_signal": 1, "fair_value": 1385.091653, "relative_strength": null, "rate_of_change": 0.19433938588152525, "market_dynamics": 1.151555, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1478.33092, "high": 1478.33092, "low": 1439.251837, "close": 1460.221069, "volume": 12545}, "trend_line": 1386.790316, "activity_lines": {"activity_5": 1448.274959, "activity_10": 1438.523994, "activity_20": 1423.688037, "activity_30": 1407.357293}, "trend_signal": 1, "fair_value": 1386.724901, "relative_strength": null, "rate_of_change": 0.2503915591998746, "market_dynamics": 1.113393, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1457.361641, "high": 1464.986816, "low": 1439.251953, "close": 1460.221069, "volume": 49809}, "trend_line": 1390.285103, "activity_lines": {"activity_5": 1453.803206, "activity_10": 1443.930932, "activity_20": 1428.599581, "activity_30": 1412.094761}, "trend_signal": 1, "fair_value": 1388.28865, "relative_strength": null, "rate_of_change": 0.25200543728053115, "market_dynamics": 1.233545, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1458.31476, "high": 1458.31476, "low": 1432.579712, "close": 1432.579712, "volume": 16006}, "trend_line": 1393.35533, "activity_lines": {"activity_5": 1448.084293, "activity_10": 1443.341695, "activity_20": 1430.424616, "activity_30": 1414.823445}, "trend_signal": 1, "fair_value": 1389.21138, "relative_strength": null, "rate_of_change": 0.22083434493940335, "market_dynamics": 1.068616, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1452.595882, "high": 1475.471499, "low": 1447.830147, "close": 1459.267944, "volume": 53994}, "trend_line": 1397.253056, "activity_lines": {"activity_5": 1452.151074, "activity_10": 1446.963656, "activity_20": 1434.48687, "activity_30": 1419.075872}, "trend_signal": 1, "fair_value": 1390.641106, "relative_strength": null, "rate_of_change": 0.27973668425267517, "market_dynamics": 0.99744, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1464.986895, "high": 1473.745605, "low": 1446.877066, "close": 1473.745605, "volume": 38949}, "trend_line": 1401.509176, "activity_lines": {"activity_5": 1458.94681, "activity_10": 1452.69802, "activity_20": 1439.456168, "activity_30": 1424.010875}, "trend_signal": 1, "fair_value": 1392.303196, "relative_strength": null, "rate_of_change": 0.30460624020277755, "market_dynamics": 0.951808, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1473.74558, "high": 1499.701904, "low": 1465.093392, "close": 1499.701904, "volume": 16604}, "trend_line": 1406.972066, "activity_lines": {"activity_5": 1473.111751, "activity_10": 1462.697851, "activity_20": 1446.356773, "activity_30": 1430.34589}, "trend_signal": 1, "fair_value": 1394.409053, "relative_strength": null, "rate_of_change": 0.3897862456806359, "market_dynamics": 0.874207, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1501.624661, "high": 1516.044922, "low": 1492.972534, "close": 1507.3927, "volume": 52258}, "trend_line": 1412.070296, "activity_lines": {"activity_5": 1487.208235, "activity_10": 1472.338381, "activity_20": 1453.405862, "activity_30": 1436.82464}, "trend_signal": 1, "fair_value": 1396.581815, "relative_strength": 6.772778, "rate_of_change": 0.3623547420166093, "market_dynamics": 1.34916, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1510.27675, "high": 1522.774292, "low": 1501.624624, "close": 1522.774292, "volume": 79822}, "trend_line": 1417.246529, "activity_lines": {"activity_5": 1503.287142, "activity_10": 1483.363341, "activity_20": 1461.500143, "activity_30": 1443.966834}, "trend_signal": 1, "fair_value": 1398.962805, "relative_strength": 3.022237, "rate_of_change": 0.36657048977396733, "market_dynamics": 1.67134, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1528.542398, "high": 1533.349135, "low": 1490.088501, "close": 1510.276733, "volume": 64102}, "trend_line": 1423.061711, "activity_lines": {"activity_5": 1509.187223, "activity_10": 1490.718739, "activity_20": 1467.799619, "activity_30": 1449.968782}, "trend_signal": 1, "fair_value": 1401.024174, "relative_strength": 2.830103, "rate_of_change": 0.4103154871794397, "market_dynamics": 1.869471, "expectation": {"probability": 68.7366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1519.890224, "high": 1534.310435, "low": 1510.276759, "close": 1517.967529, "volume": 52584}, "trend_line": 1429.508219, "activity_lines": {"activity_5": 1514.250317, "activity_10": 1497.97314, "activity_20": 1474.30882, "activity_30": 1456.091738}, "trend_signal": 1, "fair_value": 1403.150417, "relative_strength": 3.750852, "rate_of_change": 0.4530027018624489, "market_dynamics": 2.077504, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1524.696985, "high": 1546.808036, "low": 1523.735638, "close": 1542.962646, "volume": 43150}, "trend_line": 1436.662907, "activity_lines": {"activity_5": 1524.696989, "activity_10": 1508.618193, "activity_20": 1482.674865, "activity_30": 1463.411379}, "trend_signal": 1, "fair_value": 1405.647064, "relative_strength": 4.587902, "rate_of_change": 0.5004999555025189, "market_dynamics": 2.133611, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1544.885263, "high": 1558.344171, "low": 1532.387747, "close": 1543.92395, "volume": 10683}, "trend_line": 1442.630998, "activity_lines": {"activity_5": 1532.580045, "activity_10": 1517.933636, "activity_20": 1490.516578, "activity_30": 1470.331446}, "trend_signal": 1, "fair_value": 1408.072974, "relative_strength": 0.488286, "rate_of_change": 0.41541345370032484, "market_dynamics": 2.030513, "expectation": {"probability": 67.1667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1550.653406, "high": 1604.488859, "low": 1549.692059, "close": 1587.18457, "volume": 40735}, "trend_line": 1449.916117, "activity_lines": {"activity_5": 1552.447892, "activity_10": 1533.592775, "activity_20": 1501.825593, "activity_30": 1479.657483}, "trend_signal": 1, "fair_value": 1411.161105, "relative_strength": 4.934799, "rate_of_change": 0.5049883865035246, "market_dynamics": 2.122204, "expectation": {"probability": 68.7797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1592.952715, "high": 1624.677046, "low": 1587.18463, "close": 1610.256836, "volume": 50442}, "trend_line": 1458.251542, "activity_lines": {"activity_5": 1575.712475, "activity_10": 1550.635875, "activity_20": 1514.427818, "activity_30": 1490.002045}, "trend_signal": 1, "fair_value": 1414.535609, "relative_strength": 3.872373, "rate_of_change": 0.5748901541453786, "market_dynamics": 2.151185, "expectation": {"probability": 70.2417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1624.677055, "high": 1633.329313, "low": 1610.256871, "close": 1615.063721, "volume": 9069}, "trend_line": 1466.747196, "activity_lines": {"activity_5": 1593.914014, "activity_10": 1565.807701, "activity_20": 1526.632683, "activity_30": 1500.11896}, "trend_signal": 1, "fair_value": 1417.877745, "relative_strength": 0.411212, "rate_of_change": 0.5825918063730091, "market_dynamics": 2.086741, "expectation": {"probability": 71.5729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1628.522523, "high": 1645.826731, "low": 1619.870396, "close": 1629.483887, "volume": 37017}, "trend_line": 1475.161076, "activity_lines": {"activity_5": 1610.449194, "activity_10": 1581.031956, "activity_20": 1539.419086, "activity_30": 1510.618101}, "trend_signal": 1, "fair_value": 1421.346698, "relative_strength": 2.978081, "rate_of_change": 0.5736421397597179, "market_dynamics": 2.16029, "expectation": {"probability": 72.7901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1640.058681, "high": 1652.556267, "low": 1624.677115, "close": 1640.058716, "volume": 90289}, "trend_line": 1482.521317, "activity_lines": {"activity_5": 1624.741236, "activity_10": 1595.819234, "activity_20": 1552.134274, "activity_30": 1521.256659}, "trend_signal": 1, "fair_value": 1424.874311, "relative_strength": 3.332605, "rate_of_change": 0.49894490301748307, "market_dynamics": 2.235431, "expectation": {"probability": 73.9073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1642.9428, "high": 1653.517622, "low": 1600.643458, "close": 1613.262573, "volume": 67117}, "trend_line": 1489.769531, "activity_lines": {"activity_5": 1623.692245, "activity_10": 1603.322377, "activity_20": 1561.295838, "activity_30": 1529.691579}, "trend_signal": 1, "fair_value": 1427.864601, "relative_strength": 0.965514, "rate_of_change": 0.4889112835603134, "market_dynamics": 2.168943, "expectation": {"probability": 75.6374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1619.121892, "high": 1655.254325, "low": 1614.239082, "close": 1638.652954, "volume": 45424}, "trend_line": 1497.707857, "activity_lines": {"activity_5": 1629.36818, "activity_10": 1613.796711, "activity_20": 1572.078684, "activity_30": 1539.296961}, "trend_signal": 1, "fair_value": 1431.158169, "relative_strength": -1.381929, "rate_of_change": 0.5328559777076142, "market_dynamics": 2.179436, "expectation": {"probability": 71.3911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1654.277733, "high": 1667.949472, "low": 1646.46521, "close": 1646.46521, "volume": 10221}, "trend_line": 1505.65662, "activity_lines": {"activity_5": 1635.755127, "activity_10": 1623.357342, "activity_20": 1582.601558, "activity_30": 1548.894209}, "trend_signal": 1, "fair_value": 1434.470585, "relative_strength": -1.508982, "rate_of_change": 0.5307285371341863, "market_dynamics": 2.053513, "expectation": {"probability": 72.1584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1657.207364, "high": 1672.832183, "low": 1647.441863, "close": 1663.06665, "volume": 8451}, "trend_line": 1513.971277, "activity_lines": {"activity_5": 1645.582454, "activity_10": 1633.600095, "activity_20": 1593.791412, "activity_30": 1559.049695}, "trend_signal": 1, "fair_value": 1437.934162, "relative_strength": -1.26802, "rate_of_change": 0.5522279708105109, "market_dynamics": 1.848179, "expectation": {"probability": 73.2187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1687.480448, "high": 1687.480448, "low": 1623.02807, "close": 1643.535645, "volume": 103928}, "trend_line": 1521.860966, "activity_lines": {"activity_5": 1646.660596, "activity_10": 1638.108048, "activity_20": 1602.155239, "activity_30": 1567.408687}, "trend_signal": 1, "fair_value": 1441.00284, "relative_strength": -3.328497, "rate_of_change": 0.5211254083785277, "market_dynamics": 1.709809, "expectation": {"probability": 75.0993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1675.76183, "high": 1679.668043, "low": 1650.371451, "close": 1650.37146, "volume": 43902}, "trend_line": 1530.296236, "activity_lines": {"activity_5": 1649.785547, "activity_10": 1642.047754, "activity_20": 1610.29717, "activity_30": 1575.699686}, "trend_signal": 1, "fair_value": 1444.081791, "relative_strength": -7.611775, "rate_of_change": 0.5542733658627752, "market_dynamics": 1.421545, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1641.582488, "high": 1676.738324, "low": 1640.605937, "close": 1669.902466, "volume": 26062}, "trend_line": 1538.270536, "activity_lines": {"activity_5": 1656.946908, "activity_10": 1648.3897, "activity_20": 1619.262093, "activity_30": 1584.70654}, "trend_signal": 1, "fair_value": 1447.354554, "relative_strength": -5.53896, "rate_of_change": 0.5210951848672054, "market_dynamics": 1.189011, "expectation": {"probability": 72.3947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1674.785278, "high": 1705.05835, "low": 1669.902522, "close": 1705.05835, "volume": 95153}, "trend_line": 1546.813037, "activity_lines": {"activity_5": 1673.743596, "activity_10": 1660.039158, "activity_20": 1630.572173, "activity_30": 1595.467044}, "trend_signal": 1, "fair_value": 1451.036037, "relative_strength": -6.873296, "rate_of_change": 0.5553315102955272, "market_dynamics": 1.153214, "expectation": {"probability": 73.3119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1703.105247, "high": 1710.917725, "low": 1683.574201, "close": 1710.917725, "volume": 177904}, "trend_line": 1557.075883, "activity_lines": {"activity_5": 1688.587199, "activity_10": 1671.117691, "activity_20": 1641.3388, "activity_30": 1606.054443}, "trend_signal": 1, "fair_value": 1454.696342, "relative_strength": -11.981351, "rate_of_change": 0.6634832881874709, "market_dynamics": 1.166461, "expectation": {"probability": 74.1701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1708.964546, "high": 1721.659777, "low": 1693.339738, "close": 1709.941162, "volume": 50464}, "trend_line": 1566.416573, "activity_lines": {"activity_5": 1699.91521, "activity_10": 1680.538053, "activity_20": 1651.006632, "activity_30": 1615.916719}, "trend_signal": 1, "fair_value": 1458.241409, "relative_strength": -8.292886, "rate_of_change": 0.5998866273622706, "market_dynamics": 1.131787, "expectation": {"probability": 75.9551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1723.61285, "high": 1753.885873, "low": 1719.706645, "close": 1744.120361, "volume": 63409}, "trend_line": 1576.356453, "activity_lines": {"activity_5": 1718.209253, "activity_10": 1694.902224, "activity_20": 1662.965109, "activity_30": 1627.38148}, "trend_signal": 1, "fair_value": 1462.157559, "relative_strength": -6.648366, "rate_of_change": 0.6345617233200794, "market_dynamics": 1.226532, "expectation": {"probability": 72.7096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1736.308051, "high": 1743.143949, "low": 1701.152222, "close": 1722.636353, "volume": 132057}, "trend_line": 1586.183866, "activity_lines": {"activity_5": 1723.092033, "activity_10": 1702.980979, "activity_20": 1671.823461, "activity_30": 1636.818893}, "trend_signal": 1, "fair_value": 1465.677543, "relative_strength": -4.481119, "rate_of_change": 0.6234258109133378, "market_dynamics": 1.096585, "expectation": {"probability": 74.6568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1742.167313, "high": 1759.745183, "low": 1723.612841, "close": 1746.073608, "volume": 33569}, "trend_line": 1595.902913, "activity_lines": {"activity_5": 1732.271639, "activity_10": 1713.794083, "activity_20": 1681.902696, "activity_30": 1647.13436}, "trend_signal": 1, "fair_value": 1469.416157, "relative_strength": -6.267267, "rate_of_change": 0.6127314246682558, "market_dynamics": 0.8918, "expectation": {"probability": 71.2835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1756.815509, "high": 1756.815509, "low": 1698.202218, "close": 1699.183838, "volume": 175013}, "trend_line": 1603.868339, "activity_lines": {"activity_5": 1723.086971, "activity_10": 1714.270712, "activity_20": 1686.430019, "activity_30": 1653.797645}, "trend_signal": 1, "fair_value": 1472.439416, "relative_strength": -9.189824, "rate_of_change": 0.49911720413033717, "market_dynamics": 0.716543, "expectation": {"probability": 73.506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1698.202201, "high": 1718.816215, "low": 1682.496302, "close": 1710.963257, "volume": 45151}, "trend_line": 1612.226412, "activity_lines": {"activity_5": 1718.611035, "activity_10": 1716.232378, "activity_20": 1691.335282, "activity_30": 1660.706995}, "trend_signal": 1, "fair_value": 1475.537128, "relative_strength": -9.184865, "rate_of_change": 0.5211196453451454, "market_dynamics": 0.354431, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1710.963239, "high": 1747.283151, "low": 1710.963239, "close": 1741.393433, "volume": 52353}, "trend_line": 1622.520203, "activity_lines": {"activity_5": 1724.210352, "activity_10": 1722.500846, "activity_20": 1698.343231, "activity_30": 1669.040351}, "trend_signal": 1, "fair_value": 1478.945543, "relative_strength": -5.12977, "rate_of_change": 0.638482965133315, "market_dynamics": 0.099206, "expectation": {"probability": 70.669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1747.283169, "high": 1760.044242, "low": 1727.650774, "close": 1759.062622, "volume": 93132}, "trend_line": 1632.513359, "activity_lines": {"activity_5": 1735.881193, "activity_10": 1730.326949, "activity_20": 1706.299632, "activity_30": 1677.849539}, "trend_signal": 1, "fair_value": 1482.491328, "relative_strength": -6.55235, "rate_of_change": 0.6159033324529888, "market_dynamics": 0.022119, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1757.099418, "high": 1763.970686, "low": 1748.264771, "close": 1748.264771, "volume": 26004}, "trend_line": 1641.663997, "activity_lines": {"activity_5": 1741.524333, "activity_10": 1734.568712, "activity_20": 1712.519068, "activity_30": 1685.317372}, "trend_signal": 1, "fair_value": 1485.813496, "relative_strength": -6.388403, "rate_of_change": 0.560524540246661, "market_dynamics": -0.087323, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1766.915598, "high": 1786.547991, "low": 1741.393484, "close": 1781.639893, "volume": 90826}, "trend_line": 1651.06193, "activity_lines": {"activity_5": 1758.146436, "activity_10": 1744.093109, "activity_20": 1721.282795, "activity_30": 1694.348075}, "trend_signal": 1, "fair_value": 1489.465674, "relative_strength": -7.52138, "rate_of_change": 0.5724638547945183, "market_dynamics": 0.178963, "expectation": {"probability": 70.3733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1796.364189, "high": 1797.345825, "low": 1767.897216, "close": 1797.345825, "volume": 48905}, "trend_line": 1660.727035, "activity_lines": {"activity_5": 1774.506779, "activity_10": 1755.187272, "activity_20": 1730.817774, "activity_30": 1703.785746}, "trend_signal": 1, "fair_value": 1493.22031, "relative_strength": -10.063501, "rate_of_change": 0.5853871877476947, "market_dynamics": 0.355829, "expectation": {"probability": 70.8594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1836.610636, "high": 1836.610636, "low": 1741.393484, "close": 1743.356689, "volume": 53948}, "trend_line": 1668.079781, "activity_lines": {"activity_5": 1767.111906, "activity_10": 1754.876052, "activity_20": 1734.461943, "activity_30": 1709.116691}, "trend_signal": 1, "fair_value": 1496.234001, "relative_strength": -12.524607, "rate_of_change": 0.44274259676877153, "market_dynamics": 0.044378, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1744.338362, "high": 1745.320017, "low": 1712.926564, "close": 1732.55896, "volume": 141482}, "trend_line": 1675.489189, "activity_lines": {"activity_5": 1755.986906, "activity_10": 1752.615494, "activity_20": 1736.458262, "activity_30": 1713.276638}, "trend_signal": 1, "fair_value": 1499.047394, "relative_strength": -12.057965, "rate_of_change": 0.44418786705502217, "market_dynamics": -0.082095, "expectation": {"probability": 72.0604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1745.319913, "high": 1770.84213, "low": 1720.779419, "close": 1756.117798, "volume": 86556}, "trend_line": 1683.427531, "activity_lines": {"activity_5": 1754.481763, "activity_10": 1754.45795, "activity_20": 1740.251108, "activity_30": 1718.478484}, "trend_signal": 1, "fair_value": 1502.071751, "relative_strength": -12.226194, "rate_of_change": 0.47379249308902277, "market_dynamics": -0.474322, "expectation": {"probability": 68.2684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1757.099418, "high": 1760.044278, "low": 1730.595685, "close": 1735.503784, "volume": 80600}, "trend_line": 1689.845569, "activity_lines": {"activity_5": 1745.581746, "activity_10": 1752.369782, "activity_20": 1741.55856, "activity_30": 1721.838242}, "trend_signal": 1, "fair_value": 1504.786077, "relative_strength": -17.122933, "rate_of_change": 0.3812482498838273, "market_dynamics": -0.963626, "expectation": {"probability": 71.0366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1749.246408, "high": 1762.007536, "low": 1731.577252, "close": 1747.283203, "volume": 52098}, "trend_line": 1696.624211, "activity_lines": {"activity_5": 1743.683944, "activity_10": 1751.762964, "activity_20": 1743.642922, "activity_30": 1725.543896}, "trend_signal": 1, "fair_value": 1507.573401, "relative_strength": -16.145799, "rate_of_change": 0.4011397327870255, "market_dynamics": -1.093814, "expectation": {"probability": 67.1552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1749.24639, "high": 1787.529629, "low": 1749.24639, "close": 1769.860474, "volume": 63668}, "trend_line": 1702.713407, "activity_lines": {"activity_5": 1752.649406, "activity_10": 1754.600741, "activity_20": 1747.383464, "activity_30": 1730.268816}, "trend_signal": 1, "fair_value": 1510.553936, "relative_strength": -17.639969, "rate_of_change": 0.35890069000081604, "market_dynamics": -1.046454, "expectation": {"probability": 67.8752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1766.915614, "high": 1776.731812, "low": 1709.0, "close": 1720.0, "volume": 161753}, "trend_line": 1706.371513, "activity_lines": {"activity_5": 1743.227791, "activity_10": 1747.855396, "activity_20": 1745.806395, "activity_30": 1731.384081}, "trend_signal": 1, "fair_value": 1512.907262, "relative_strength": -14.989942, "rate_of_change": 0.21483979540898096, "market_dynamics": -1.134641, "expectation": {"probability": 70.8529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1711.0, "high": 1738.0, "low": 1696.0, "close": 1708.0, "volume": 151543}, "trend_line": 1709.469389, "activity_lines": {"activity_5": 1730.643441, "activity_10": 1739.638461, "activity_20": 1742.847909, "activity_30": 1731.489144}, "trend_signal": 1, "fair_value": 1515.074959, "relative_strength": -12.481305, "rate_of_change": 0.1815475690023455, "market_dynamics": -1.09842, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1717.0, "high": 1760.0, "low": 1703.0, "close": 1715.0, "volume": 33109}, "trend_line": 1712.319926, "activity_lines": {"activity_5": 1723.600277, "activity_10": 1733.426341, "activity_20": 1740.542081, "activity_30": 1731.845958}, "trend_signal": 1, "fair_value": 1517.271938, "relative_strength": -11.11124, "rate_of_change": 0.16674981244720047, "market_dynamics": -1.16752, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1683.0, "high": 1713.0, "low": 1672.0, "close": 1674.0, "volume": 139350}, "trend_line": 1713.451302, "activity_lines": {"activity_5": 1704.257365, "activity_10": 1720.971309, "activity_20": 1734.312052, "activity_30": 1729.373705}, "trend_signal": 0, "fair_value": 1518.975504, "relative_strength": -12.881905, "rate_of_change": 0.06607269954762214, "market_dynamics": -1.327446, "expectation": {"probability": 72.1612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1645.0, "high": 1680.0, "low": 1630.0, "close": 1662.0, "volume": 34647}, "trend_line": 1715.075883, "activity_lines": {"activity_5": 1685.8, "activity_10": 1708.577111, "activity_20": 1727.110315, "activity_30": 1726.054266}, "trend_signal": 0, "fair_value": 1520.513401, "relative_strength": -12.621728, "rate_of_change": 0.09481337450931737, "market_dynamics": -1.478185, "expectation": {"probability": 68.6411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1679.0, "high": 1723.0, "low": 1667.0, "close": 1680.0, "volume": 37019}, "trend_line": 1716.454118, "activity_lines": {"activity_5": 1680.533333, "activity_10": 1700.934852, "activity_20": 1722.013913, "activity_30": 1723.791305}, "trend_signal": 0, "fair_value": 1522.210067, "relative_strength": -16.990396, "rate_of_change": 0.08036000119069552, "market_dynamics": -1.640359, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1688.0, "high": 1720.0, "low": 1677.0, "close": 1702.0, "volume": 49342}, "trend_line": 1718.305278, "activity_lines": {"activity_5": 1685.266667, "activity_10": 1698.248211, "activity_20": 1719.215778, "activity_30": 1722.858782}, "trend_signal": 0, "fair_value": 1524.102593, "relative_strength": -17.576579, "rate_of_change": 0.10784791627036873, "market_dynamics": -1.638042, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.0, "high": 1716.0, "low": 1675.0, "close": 1685.0, "volume": 299186}, "trend_line": 1719.036389, "activity_lines": {"activity_5": 1684.733333, "activity_10": 1693.454621, "activity_20": 1715.008471, "activity_30": 1720.710054}, "trend_signal": 0, "fair_value": 1525.778608, "relative_strength": -19.579101, "rate_of_change": 0.04254837655221678, "market_dynamics": -1.618523, "expectation": {"probability": 67.7333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1675.0, "high": 1690.0, "low": 1660.0, "close": 1666.0, "volume": 47515}, "trend_line": 1719.785201, "activity_lines": {"activity_5": 1679.866667, "activity_10": 1686.124736, "activity_20": 1709.059182, "activity_30": 1717.288352}, "trend_signal": 0, "fair_value": 1527.224189, "relative_strength": -19.708635, "rate_of_change": 0.043559985395970356, "market_dynamics": -1.600361, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1678.0, "high": 1678.0, "low": 1647.0, "close": 1650.0, "volume": 40747}, "trend_line": 1719.772819, "activity_lines": {"activity_5": 1670.2, "activity_10": 1677.363636, "activity_20": 1701.800194, "activity_30": 1712.786081}, "trend_signal": 0, "fair_value": 1528.477003, "relative_strength": -24.008773, "rate_of_change": -0.0007199736334914915, "market_dynamics": -1.584392, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1647.0, "high": 1653.0, "low": 1622.0, "close": 1633.0, "volume": 32034}, "trend_line": 1718.542737, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1667.690909, "activity_20": 1693.357365, "activity_30": 1707.187834}, "trend_signal": 0, "fair_value": 1529.532791, "relative_strength": -22.675193, "rate_of_change": -0.07152584262352145, "market_dynamics": -1.61095, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1631.0, "high": 1635.0, "low": 1600.0, "close": 1615.0, "volume": 271830}, "trend_line": 1715.540792, "activity_lines": {"activity_5": 1638.266667, "activity_10": 1656.327273, "activity_20": 1683.800549, "activity_30": 1700.507658}, "trend_signal": 0, "fair_value": 1530.387463, "relative_strength": -25.312262, "rate_of_change": -0.1746796826967695, "market_dynamics": -1.611902, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1602.0, "high": 1624.0, "low": 1593.0, "close": 1608.0, "volume": 153778}, "trend_line": 1712.110201, "activity_lines": {"activity_5": 1624.333333, "activity_10": 1645.381818, "activity_20": 1674.211661, "activity_30": 1693.569542}, "trend_signal": 0, "fair_value": 1531.155904, "relative_strength": -28.416275, "rate_of_change": -0.19997140353629375, "market_dynamics": -1.551451, "expectation": {"probability": 48.381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6bfeec-c0ec-4f03-8edc-025ee01feb88/", "share_image": "https://sharemaestro.com/terminal/be6bfeec-c0ec-4f03-8edc-025ee01feb88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}