{"ticker": {"uuid": "be6e34df-4d7d-430f-91ff-8debc41e6e88", "symbol": "IRFT", "name": "First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRFT rose 16.61%, moving from 23.00 to 26.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is positive at 65.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.83"}, {"label": "12-Week Change", "value": "16.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.424999, "high": 27.33, "low": 26.35, "close": 26.825001, "volume": 114072}, "trend_line": 23.3722, "activity_lines": {"activity_5": 26.578667, "activity_10": 26.175546, "activity_20": 25.27031, "activity_30": 24.527202}, "trend_signal": 1, "fair_value": 21.851833, "relative_strength": null, "rate_of_change": 0.8355446826595876, "market_dynamics": 0.833884, "expectation": {"probability": 65.5405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 20.334999, "high": 20.533001, "low": 20.334999, "close": 20.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.351999, "high": 20.514, "low": 17.58, "close": 17.74, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.676001, "high": 17.944, "low": 17.212, "close": 17.826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.699333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.862, "high": 18.188, "low": 17.382, "close": 18.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.540001, "high": 18.677999, "low": 18.406, "close": 18.406, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 18.2848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.048, "high": 18.816, "low": 18.048, "close": 18.628, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 18.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.624001, "high": 19.372, "low": 18.549999, "close": 18.743999, "volume": 7923}, "trend_line": null, "activity_lines": {"activity_5": 18.510133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.722, "high": 18.952, "low": 18.625999, "close": 18.858, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 18.676666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.61525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.16, "high": 19.548, "low": 19.110001, "close": 19.110001, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 18.8584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.670222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.09, "high": 19.27, "low": 18.823999, "close": 18.837999, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 18.888, "activity_10": 18.699673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.177999, "high": 19.43, "low": 18.653999, "close": 19.290001, "volume": 10014}, "trend_line": null, "activity_lines": {"activity_5": 19.039467, "activity_10": 18.809309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.741818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.302, "high": 19.875999, "low": 19.049999, "close": 19.733999, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 19.2948, "activity_10": 19.022254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.775999, "high": 20.075001, "low": 19.493999, "close": 19.827999, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 19.515466, "activity_10": 19.216036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.901692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.959999, "high": 20.309999, "low": 19.868, "close": 20.309999, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 19.832133, "activity_10": 19.461054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.002286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.305, "high": 20.950001, "low": 20.245001, "close": 20.594999, "volume": 4978}, "trend_line": null, "activity_lines": {"activity_5": 20.163799, "activity_10": 19.719309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.594999, "high": 20.815001, "low": 19.799999, "close": 19.809999, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 20.116666, "activity_10": 19.795036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.152312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.4407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.105, "high": 20.719999, "low": 20.0, "close": 20.27, "volume": 5306}, "trend_line": null, "activity_lines": {"activity_5": 20.188199, "activity_10": 19.932909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.218059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.41, "high": 21.455, "low": 20.834999, "close": 21.014999, "volume": 7645}, "trend_line": null, "activity_lines": {"activity_5": 20.472333, "activity_10": 20.17849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.165001, "high": 21.174999, "low": 20.02, "close": 20.02, "volume": 13623}, "trend_line": null, "activity_lines": {"activity_5": 20.345666, "activity_10": 20.203945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.354842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.709999, "high": 20.84, "low": 19.294001, "close": 19.893999, "volume": 4352}, "trend_line": null, "activity_lines": {"activity_5": 20.196333, "activity_10": 20.189945, "activity_20": 19.745661, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.938, "high": 20.035, "low": 19.232, "close": 19.572001, "volume": 17911}, "trend_line": null, "activity_lines": {"activity_5": 19.9864, "activity_10": 20.0982, "activity_20": 19.763776, "activity_30": null}, "trend_signal": 0, "fair_value": 19.390857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.808001, "high": 21.0, "low": 19.688, "close": 20.9, "volume": 3898}, "trend_line": null, "activity_lines": {"activity_5": 20.235, "activity_10": 20.242782, "activity_20": 19.912938, "activity_30": null}, "trend_signal": 0, "fair_value": 19.459454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.67, "high": 20.879999, "low": 20.365, "close": 20.665001, "volume": 1833}, "trend_line": null, "activity_lines": {"activity_5": 20.363267, "activity_10": 20.323436, "activity_20": 20.024671, "activity_30": null}, "trend_signal": 0, "fair_value": 19.511869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.66, "high": 21.434999, "low": 20.66, "close": 20.74, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": 20.539867, "activity_10": 20.402509, "activity_20": 20.130028, "activity_30": null}, "trend_signal": 0, "fair_value": 19.563041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 20.23, "close": 20.785, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 20.683467, "activity_10": 20.481946, "activity_20": 20.227519, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.825001, "high": 21.155001, "low": 20.82, "close": 20.985001, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 20.834334, "activity_10": 20.594291, "activity_20": 20.332729, "activity_30": null}, "trend_signal": 0, "fair_value": 19.664731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.924999, "high": 20.93, "low": 20.485001, "close": 20.93, "volume": 1835}, "trend_line": null, "activity_lines": {"activity_5": 20.872667, "activity_10": 20.675273, "activity_20": 20.421476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.711592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.200001, "high": 22.645, "low": 21.200001, "close": 22.645, "volume": 11865}, "trend_line": null, "activity_lines": {"activity_5": 21.480667, "activity_10": 21.056073, "activity_20": 20.663148, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.315001, "high": 24.014999, "low": 22.280001, "close": 24.014999, "volume": 17730}, "trend_line": null, "activity_lines": {"activity_5": 22.413333, "activity_10": 21.656327, "activity_20": 21.017262, "activity_30": null}, "trend_signal": 0, "fair_value": 19.961138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.25224, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.535, "high": 24.09, "low": 23.1, "close": 23.395, "volume": 3559}, "trend_line": 20.0756, "activity_lines": {"activity_5": 22.921, "activity_10": 22.071218, "activity_20": 21.288971, "activity_30": 20.759454}, "trend_signal": 1, "fair_value": 20.0756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.713819, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.01, "high": 23.215, "low": 22.540001, "close": 22.540001, "volume": 62006}, "trend_line": 20.142533, "activity_lines": {"activity_5": 22.969667, "activity_10": 22.267, "activity_20": 21.457552, "activity_30": 20.918447}, "trend_signal": 1, "fair_value": 20.155097, "relative_strength": null, "rate_of_change": 0.3334047301201399, "market_dynamics": 2.008589, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.48, "high": 24.315001, "low": 22.440001, "close": 24.315001, "volume": 9385}, "trend_line": 20.3617, "activity_lines": {"activity_5": 23.506334, "activity_10": 22.731546, "activity_20": 21.779705, "activity_30": 21.187639}, "trend_signal": 1, "fair_value": 20.285094, "relative_strength": null, "rate_of_change": 1.0880806301769435, "market_dynamics": 1.970365, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.35, "high": 25.004999, "low": 24.040001, "close": 24.525, "volume": 60805}, "trend_line": 20.585, "activity_lines": {"activity_5": 23.887334, "activity_10": 23.172182, "activity_20": 22.100043, "activity_30": 21.456239}, "trend_signal": 1, "fair_value": 20.413576, "relative_strength": null, "rate_of_change": 1.0966667812609057, "market_dynamics": 2.001757, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.66, "high": 25.115, "low": 24.34, "close": 25.035, "volume": 12154}, "trend_line": 20.813233, "activity_lines": {"activity_5": 24.313, "activity_10": 23.635364, "activity_20": 22.446586, "activity_30": 21.743336}, "trend_signal": 1, "fair_value": 20.5495, "relative_strength": null, "rate_of_change": 1.1087345154238497, "market_dynamics": 1.999524, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.025, "high": 25.045, "low": 24.18, "close": 24.235001, "volume": 55775}, "trend_line": 21.007533, "activity_lines": {"activity_5": 24.404001, "activity_10": 23.875, "activity_20": 22.694438, "activity_30": 21.964095}, "trend_signal": 1, "fair_value": 20.6548, "relative_strength": null, "rate_of_change": 0.9335406949991785, "market_dynamics": 2.01098, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.305, "high": 24.825001, "low": 23.875, "close": 23.875, "volume": 17854}, "trend_line": 21.182433, "activity_lines": {"activity_5": 24.319, "activity_10": 23.986455, "activity_20": 22.890672, "activity_30": 22.149093}, "trend_signal": 1, "fair_value": 20.74425, "relative_strength": null, "rate_of_change": 0.832558492232291, "market_dynamics": 1.789842, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.684999, "high": 23.764999, "low": 22.575001, "close": 23.004999, "volume": 62931}, "trend_line": 21.324467, "activity_lines": {"activity_5": 23.855, "activity_10": 23.887182, "activity_20": 22.984691, "activity_30": 22.266677}, "trend_signal": 1, "fair_value": 20.805351, "relative_strength": null, "rate_of_change": 0.6705273185568384, "market_dynamics": 1.396189, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.225, "high": 23.719999, "low": 22.785, "close": 22.785, "volume": 79312}, "trend_line": 21.455367, "activity_lines": {"activity_5": 23.405, "activity_10": 23.710182, "activity_20": 23.044733, "activity_30": 22.360905}, "trend_signal": 1, "fair_value": 20.857447, "relative_strength": null, "rate_of_change": 0.6138488713457666, "market_dynamics": 1.077553, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.504999, "high": 23.969999, "low": 22.395, "close": 23.285, "volume": 55007}, "trend_line": 21.594533, "activity_lines": {"activity_5": 23.237667, "activity_10": 23.621546, "activity_20": 23.143967, "activity_30": 22.478946}, "trend_signal": 1, "fair_value": 20.919692, "relative_strength": null, "rate_of_change": 0.648630247154474, "market_dynamics": 0.61877, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.25, "high": 24.030001, "low": 22.725, "close": 23.875, "volume": 168617}, "trend_line": 21.762433, "activity_lines": {"activity_5": 23.383667, "activity_10": 23.653455, "activity_20": 23.283843, "activity_30": 22.626073}, "trend_signal": 1, "fair_value": 20.993575, "relative_strength": null, "rate_of_change": 0.7775116044417495, "market_dynamics": 0.515226, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.545, "high": 25.139999, "low": 23.52, "close": 25.139999, "volume": 37661}, "trend_line": 21.957433, "activity_lines": {"activity_5": 23.975333, "activity_10": 23.906636, "activity_20": 23.525238, "activity_30": 22.843981}, "trend_signal": 1, "fair_value": 21.094707, "relative_strength": null, "rate_of_change": 0.8960395191107551, "market_dynamics": 0.401777, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.75, "high": 25.504999, "low": 24.75, "close": 25.504999, "volume": 65065}, "trend_line": 22.1498, "activity_lines": {"activity_5": 24.604333, "activity_10": 24.178909, "activity_20": 23.774881, "activity_30": 23.072856}, "trend_signal": 1, "fair_value": 21.199714, "relative_strength": null, "rate_of_change": 0.8760905703321389, "market_dynamics": 0.352385, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.26, "high": 26.334999, "low": 25.174999, "close": 25.875, "volume": 147682}, "trend_line": 22.351367, "activity_lines": {"activity_5": 25.19, "activity_10": 24.496818, "activity_20": 24.037833, "activity_30": 23.313191}, "trend_signal": 1, "fair_value": 21.308442, "relative_strength": null, "rate_of_change": 0.9100172462053866, "market_dynamics": 0.54306, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.700001, "high": 26.18, "low": 25.165001, "close": 26.135, "volume": 197035}, "trend_line": 22.545533, "activity_lines": {"activity_5": 25.656333, "activity_10": 24.837454, "activity_20": 24.300738, "activity_30": 23.557297}, "trend_signal": 1, "fair_value": 21.418136, "relative_strength": null, "rate_of_change": 0.8686985453730824, "market_dynamics": 0.690253, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.415001, "high": 27.450001, "low": 26.15, "close": 26.73, "volume": 111603}, "trend_line": 22.750033, "activity_lines": {"activity_5": 26.131, "activity_10": 25.266272, "activity_20": 24.594619, "activity_30": 23.827262}, "trend_signal": 1, "fair_value": 21.536178, "relative_strength": null, "rate_of_change": 0.9070532952137325, "market_dynamics": 0.900273, "expectation": {"probability": 65.3787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 27.309999, "low": 26.24, "close": 26.780001, "volume": 74027}, "trend_line": 22.982367, "activity_lines": {"activity_5": 26.432, "activity_10": 25.658818, "activity_20": 24.864952, "activity_30": 24.08726}, "trend_signal": 1, "fair_value": 21.650174, "relative_strength": null, "rate_of_change": 1.0212468702792723, "market_dynamics": 1.004166, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.575001, "high": 26.665001, "low": 25.34, "close": 26.155001, "volume": 109138}, "trend_line": 23.178533, "activity_lines": {"activity_5": 26.415334, "activity_10": 25.884909, "activity_20": 25.048167, "activity_30": 24.291946}, "trend_signal": 1, "fair_value": 21.746021, "relative_strength": null, "rate_of_change": 0.8535500281585513, "market_dynamics": 0.915247, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.424999, "high": 27.33, "low": 26.35, "close": 26.825001, "volume": 114072}, "trend_line": 23.3722, "activity_lines": {"activity_5": 26.578667, "activity_10": 26.175546, "activity_20": 25.27031, "activity_30": 24.527202}, "trend_signal": 1, "fair_value": 21.851833, "relative_strength": null, "rate_of_change": 0.8355446826595876, "market_dynamics": 0.833884, "expectation": {"probability": 65.5405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6e34df-4d7d-430f-91ff-8debc41e6e88/", "share_image": "https://sharemaestro.com/terminal/be6e34df-4d7d-430f-91ff-8debc41e6e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}