{"ticker": {"uuid": "be6e6ebb-b42a-466a-9259-24baeef73f81", "symbol": "VUL", "name": "Vulcan Two Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VUL rose 20.00%, moving from 230.00 to 276.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 34.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "276.00"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 276.0, "high": 276.0, "low": 268.2, "close": 276.0, "volume": 73939}, "trend_line": 240.716667, "activity_lines": {"activity_5": 275.266667, "activity_10": 270.072727, "activity_20": 253.290476, "activity_30": 246.045161}, "trend_signal": 1, "fair_value": 242.2, "relative_strength": null, "rate_of_change": 0.43112467899467855, "market_dynamics": 1.051227, "expectation": {"probability": 34.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 212.5, "high": 245.0, "low": 205.0, "close": 237.5, "volume": 433636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.5, "high": 255.0, "low": 235.0, "close": 250.0, "volume": 24722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.0, "high": 260.0, "low": 240.0, "close": 245.0, "volume": 6922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 15630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 59956}, "trend_line": null, "activity_lines": {"activity_5": 245.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 9068}, "trend_line": null, "activity_lines": {"activity_5": 245.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.0, "high": 245.0, "low": 240.0, "close": 245.0, "volume": 11206}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 9731}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.0, "high": 250.0, "low": 241.0, "close": 245.0, "volume": 8904}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.0, "high": 250.0, "low": 243.0, "close": 245.0, "volume": 15250}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.0, "high": 250.0, "low": 242.0, "close": 250.0, "volume": 15867}, "trend_line": null, "activity_lines": {"activity_5": 246.666667, "activity_10": 245.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 248.399994, "low": 240.0, "close": 245.0, "volume": 46080}, "trend_line": null, "activity_lines": {"activity_5": 246.333333, "activity_10": 245.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.0, "high": 249.0, "low": 245.0, "close": 245.0, "volume": 21909}, "trend_line": null, "activity_lines": {"activity_5": 246.0, "activity_10": 245.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.0, "high": 249.5, "low": 243.0, "close": 245.0, "volume": 32151}, "trend_line": null, "activity_lines": {"activity_5": 245.666667, "activity_10": 245.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.0, "high": 248.399994, "low": 245.0, "close": 245.0, "volume": 16506}, "trend_line": null, "activity_lines": {"activity_5": 245.333333, "activity_10": 245.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.0, "high": 249.800003, "low": 245.0, "close": 245.0, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.147059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.0, "high": 250.0, "low": 245.0, "close": 245.0, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.138889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.0, "high": 248.399994, "low": 245.0, "close": 245.0, "volume": 8104}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.131579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.0, "high": 247.800003, "low": 245.0, "close": 245.0, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.181818, "activity_20": 245.297619, "activity_30": null}, "trend_signal": 0, "fair_value": 245.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 3220}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.090909, "activity_20": 245.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 245.119048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 245.5, "low": 240.0, "close": 245.0, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.0, "activity_20": 245.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 245.113636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 241.0, "low": 230.0, "close": 235.0, "volume": 22482}, "trend_line": null, "activity_lines": {"activity_5": 241.666667, "activity_10": 243.181818, "activity_20": 244.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 244.673913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.0, "high": 235.0, "low": 230.0, "close": 235.0, "volume": 6875}, "trend_line": null, "activity_lines": {"activity_5": 239.0, "activity_10": 241.545455, "activity_20": 243.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 244.270833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.0, "high": 230.0, "low": 215.25, "close": 220.0, "volume": 10252}, "trend_line": null, "activity_lines": {"activity_5": 232.0, "activity_10": 237.363636, "activity_20": 241.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 243.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 224.0, "low": 208.0, "close": 215.0, "volume": 85433}, "trend_line": null, "activity_lines": {"activity_5": 225.0, "activity_10": 232.727273, "activity_20": 238.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 242.211538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.0, "high": 240.0, "low": 207.0, "close": 227.5, "volume": 137480}, "trend_line": null, "activity_lines": {"activity_5": 224.166667, "activity_10": 230.909091, "activity_20": 237.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 241.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.5, "high": 235.0, "low": 216.5, "close": 225.0, "volume": 25032}, "trend_line": null, "activity_lines": {"activity_5": 223.666667, "activity_10": 228.954545, "activity_20": 235.535714, "activity_30": null}, "trend_signal": 0, "fair_value": 241.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 235.0, "low": 200.0, "close": 220.0, "volume": 2911362}, "trend_line": null, "activity_lines": {"activity_5": 222.166667, "activity_10": 226.454545, "activity_20": 233.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 240.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.722799, "expectation": {"probability": 11.0294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 227.0, "low": 206.0, "close": 215.0, "volume": 474910}, "trend_line": 239.5, "activity_lines": {"activity_5": 220.0, "activity_10": 223.5, "activity_20": 231.440476, "activity_30": 235.387097}, "trend_signal": 0, "fair_value": 239.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.971798, "expectation": {"probability": 7.1174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 220.0, "low": 193.309998, "close": 205.0, "volume": 200374}, "trend_line": 238.416667, "activity_lines": {"activity_5": 214.833333, "activity_10": 219.272727, "activity_20": 228.404762, "activity_30": 233.16129}, "trend_signal": 0, "fair_value": 238.387097, "relative_strength": null, "rate_of_change": -0.4523311064718206, "market_dynamics": -0.996797, "expectation": {"probability": 6.5359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.0, "high": 208.899994, "low": 200.0, "close": 205.0, "volume": 83615}, "trend_line": 236.916667, "activity_lines": {"activity_5": 210.333333, "activity_10": 215.772727, "activity_20": 225.559524, "activity_30": 231.005376}, "trend_signal": 0, "fair_value": 237.34375, "relative_strength": null, "rate_of_change": -0.6291506457474301, "market_dynamics": -1.008872, "expectation": {"probability": 9.7917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 224.0, "low": 204.800003, "close": 219.0, "volume": 97377}, "trend_line": 236.05, "activity_lines": {"activity_5": 212.0, "activity_10": 215.545455, "activity_20": 224.261905, "activity_30": 229.849462}, "trend_signal": 0, "fair_value": 236.787879, "relative_strength": null, "rate_of_change": -0.3658109034599826, "market_dynamics": -0.956241, "expectation": {"probability": 4.298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 239.0, "low": 220.0, "close": 230.0, "volume": 736287}, "trend_line": 235.55, "activity_lines": {"activity_5": 217.733333, "activity_10": 217.609091, "activity_20": 224.135714, "activity_30": 229.45914}, "trend_signal": 0, "fair_value": 236.588235, "relative_strength": null, "rate_of_change": -0.21181952976064394, "market_dynamics": -0.696825, "expectation": {"probability": 10.9333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 240.0, "low": 223.0, "close": 230.0, "volume": 126576}, "trend_line": 235.05, "activity_lines": {"activity_5": 222.8, "activity_10": 219.763636, "activity_20": 224.080952, "activity_30": 229.101075}, "trend_signal": 0, "fair_value": 236.4, "relative_strength": null, "rate_of_change": -0.21226915729144555, "market_dynamics": -0.403946, "expectation": {"probability": 18.4725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 240.0, "low": 220.0, "close": 230.0, "volume": 489424}, "trend_line": 234.55, "activity_lines": {"activity_5": 226.866667, "activity_10": 221.736364, "activity_20": 224.097619, "activity_30": 228.775269}, "trend_signal": 0, "fair_value": 236.222222, "relative_strength": null, "rate_of_change": -0.21272069772388852, "market_dynamics": -0.026825, "expectation": {"probability": 17.657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.0, "high": 244.0, "low": 225.0, "close": 235.0, "volume": 448224}, "trend_line": 234.216667, "activity_lines": {"activity_5": 230.933333, "activity_10": 224.345455, "activity_20": 224.661905, "activity_30": 228.804301}, "trend_signal": 0, "fair_value": 236.189189, "relative_strength": null, "rate_of_change": -0.14211596674483493, "market_dynamics": 0.33561, "expectation": {"probability": 12.7551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 268.5, "low": 230.0, "close": 255.0, "volume": 447005}, "trend_line": 234.55, "activity_lines": {"activity_5": 239.666667, "activity_10": 230.454545, "activity_20": 227.178571, "activity_30": 230.145161}, "trend_signal": 0, "fair_value": 236.684211, "relative_strength": null, "rate_of_change": 0.14231822366424945, "market_dynamics": 0.594534, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 270.0, "low": 253.5, "close": 265.0, "volume": 51938}, "trend_line": 235.216667, "activity_lines": {"activity_5": 249.333333, "activity_10": 237.836364, "activity_20": 230.6, "activity_30": 232.109677}, "trend_signal": 0, "fair_value": 237.410256, "relative_strength": null, "rate_of_change": 0.28423235983798323, "market_dynamics": 0.82722, "expectation": {"probability": 23.2, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.0, "high": 280.0, "low": 265.0, "close": 272.0, "volume": 10169}, "trend_line": 236.116667, "activity_lines": {"activity_5": 259.0, "activity_10": 245.672727, "activity_20": 234.592857, "activity_30": 234.482796}, "trend_signal": 0, "fair_value": 238.275, "relative_strength": null, "rate_of_change": 0.38262594716555764, "market_dynamics": 0.984066, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 272.0, "high": 280.0, "low": 258.0, "close": 263.0, "volume": 460437}, "trend_line": 236.716667, "activity_lines": {"activity_5": 262.866667, "activity_10": 250.836364, "activity_20": 237.6, "activity_30": 236.217204}, "trend_signal": 0, "fair_value": 238.878049, "relative_strength": null, "rate_of_change": 0.254111667602014, "market_dynamics": 1.072673, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 263.0, "high": 284.0, "low": 263.0, "close": 277.0, "volume": 431474}, "trend_line": 237.616667, "activity_lines": {"activity_5": 269.2, "activity_10": 257.490909, "activity_20": 241.854762, "activity_30": 238.816129}, "trend_signal": 1, "fair_value": 239.785714, "relative_strength": null, "rate_of_change": 0.38020136537323146, "market_dynamics": 1.086159, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 277.0, "high": 280.0, "low": 272.0, "close": 276.0, "volume": 61746}, "trend_line": 238.65, "activity_lines": {"activity_5": 272.4, "activity_10": 262.654545, "activity_20": 245.861905, "activity_30": 241.292473}, "trend_signal": 1, "fair_value": 240.627907, "relative_strength": null, "rate_of_change": 0.4348739560428221, "market_dynamics": 1.077315, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 276.0, "high": 280.0, "low": 272.0, "close": 276.0, "volume": 35304}, "trend_line": 239.683333, "activity_lines": {"activity_5": 274.2, "activity_10": 266.781818, "activity_20": 249.67381, "activity_30": 243.702151}, "trend_signal": 1, "fair_value": 241.431818, "relative_strength": null, "rate_of_change": 0.43299099099099053, "market_dynamics": 1.063982, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 276.0, "high": 276.0, "low": 268.2, "close": 276.0, "volume": 73939}, "trend_line": 240.716667, "activity_lines": {"activity_5": 275.266667, "activity_10": 270.072727, "activity_20": 253.290476, "activity_30": 246.045161}, "trend_signal": 1, "fair_value": 242.2, "relative_strength": null, "rate_of_change": 0.43112467899467855, "market_dynamics": 1.051227, "expectation": {"probability": 34.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6e6ebb-b42a-466a-9259-24baeef73f81/", "share_image": "https://sharemaestro.com/terminal/be6e6ebb-b42a-466a-9259-24baeef73f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}