{"ticker": {"uuid": "be6e6ebb-b42a-466a-9259-24baeef73f81", "symbol": "VUL", "name": "Vulcan Two Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUL rose 17.78%, moving from 225.00 to 265.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.30 on the latest week. Expectation is negative at 18.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 270.0, "low": 253.5, "close": 265.0, "volume": 51938}, "trend_line": 235.216667, "activity_lines": {"activity_5": 249.333333, "activity_10": 237.836364, "activity_20": 230.6, "activity_30": 232.109677}, "trend_signal": 0, "fair_value": 231.191026, "relative_strength": null, "rate_of_change": 0.28423235983798323, "market_dynamics": 0.301127, "expectation": {"probability": 18.2952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 212.5, "high": 245.0, "low": 205.0, "close": 237.5, "volume": 433636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.5, "high": 255.0, "low": 235.0, "close": 250.0, "volume": 24722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.0, "high": 260.0, "low": 240.0, "close": 245.0, "volume": 6922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 15630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.45, "high": 245.0, "low": 2.45, "close": 245.0, "volume": 59956}, "trend_line": null, "activity_lines": {"activity_5": 245.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 9068}, "trend_line": null, "activity_lines": {"activity_5": 245.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.0, "high": 245.0, "low": 240.0, "close": 245.0, "volume": 11206}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.0, "high": 245.0, "low": 2.45, "close": 2.45, "volume": 9731}, "trend_line": null, "activity_lines": {"activity_5": 164.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.772222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.0, "high": 250.0, "low": 241.0, "close": 245.0, "volume": 8904}, "trend_line": null, "activity_lines": {"activity_5": 196.49, "activity_10": 209.765455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.0, "high": 250.0, "low": 243.0, "close": 245.0, "volume": 15250}, "trend_line": null, "activity_lines": {"activity_5": 212.66, "activity_10": 214.220909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.722727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.0, "high": 250.0, "low": 242.0, "close": 250.0, "volume": 15867}, "trend_line": null, "activity_lines": {"activity_5": 230.496667, "activity_10": 219.449091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.995833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 248.399994, "low": 240.0, "close": 245.0, "volume": 46080}, "trend_line": null, "activity_lines": {"activity_5": 246.333333, "activity_10": 223.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.534615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.0, "high": 249.0, "low": 245.0, "close": 245.0, "volume": 21909}, "trend_line": null, "activity_lines": {"activity_5": 246.0, "activity_10": 228.087273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.853571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.0, "high": 249.5, "low": 243.0, "close": 245.0, "volume": 32151}, "trend_line": null, "activity_lines": {"activity_5": 245.666667, "activity_10": 232.406364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.0, "high": 248.399994, "low": 245.0, "close": 245.0, "volume": 16506}, "trend_line": null, "activity_lines": {"activity_5": 245.333333, "activity_10": 236.725455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.996875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.0, "high": 249.800003, "low": 245.0, "close": 245.0, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 241.044545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.879412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.0, "high": 250.0, "low": 245.0, "close": 245.0, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.663889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.0, "high": 248.399994, "low": 245.0, "close": 245.0, "volume": 8104}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.365789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.0, "high": 247.800003, "low": 245.0, "close": 245.0, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.181818, "activity_20": 236.057619, "activity_30": null}, "trend_signal": 0, "fair_value": 232.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 3220}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.090909, "activity_20": 237.200714, "activity_30": null}, "trend_signal": 0, "fair_value": 233.569048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 245.5, "low": 240.0, "close": 245.0, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 245.0, "activity_10": 245.0, "activity_20": 238.308095, "activity_30": null}, "trend_signal": 0, "fair_value": 234.088636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 241.0, "low": 230.0, "close": 235.0, "volume": 22482}, "trend_line": null, "activity_lines": {"activity_5": 241.666667, "activity_10": 243.181818, "activity_20": 238.486905, "activity_30": null}, "trend_signal": 0, "fair_value": 234.128261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.0, "high": 235.0, "low": 230.0, "close": 235.0, "volume": 6875}, "trend_line": null, "activity_lines": {"activity_5": 239.0, "activity_10": 241.545455, "activity_20": 238.713333, "activity_30": null}, "trend_signal": 0, "fair_value": 234.164583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.0, "high": 230.0, "low": 215.25, "close": 220.0, "volume": 10252}, "trend_line": null, "activity_lines": {"activity_5": 232.0, "activity_10": 237.363636, "activity_20": 237.55881, "activity_30": null}, "trend_signal": 0, "fair_value": 233.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 224.0, "low": 208.0, "close": 215.0, "volume": 85433}, "trend_line": null, "activity_lines": {"activity_5": 225.0, "activity_10": 232.727273, "activity_20": 236.047143, "activity_30": null}, "trend_signal": 0, "fair_value": 232.882692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.0, "high": 240.0, "low": 207.0, "close": 227.5, "volume": 137480}, "trend_line": null, "activity_lines": {"activity_5": 224.166667, "activity_10": 230.909091, "activity_20": 235.86881, "activity_30": null}, "trend_signal": 0, "fair_value": 232.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.5, "high": 235.0, "low": 216.5, "close": 225.0, "volume": 25032}, "trend_line": null, "activity_lines": {"activity_5": 223.666667, "activity_10": 228.954545, "activity_20": 235.535714, "activity_30": null}, "trend_signal": 0, "fair_value": 232.408929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 235.0, "low": 200.0, "close": 220.0, "volume": 2911362}, "trend_line": null, "activity_lines": {"activity_5": 222.166667, "activity_10": 226.454545, "activity_20": 233.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 231.981034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.338377, "expectation": {"probability": 17.0297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 227.0, "low": 206.0, "close": 215.0, "volume": 474910}, "trend_line": 231.415, "activity_lines": {"activity_5": 220.0, "activity_10": 223.5, "activity_20": 231.440476, "activity_30": 231.214194}, "trend_signal": 0, "fair_value": 231.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475186, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 220.0, "low": 193.309998, "close": 205.0, "volume": 200374}, "trend_line": 230.331667, "activity_lines": {"activity_5": 214.833333, "activity_10": 219.272727, "activity_20": 228.404762, "activity_30": 229.51}, "trend_signal": 0, "fair_value": 230.562903, "relative_strength": null, "rate_of_change": -0.4681343041721504, "market_dynamics": -0.528281, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.0, "high": 208.899994, "low": 200.0, "close": 205.0, "volume": 83615}, "trend_line": 228.831667, "activity_lines": {"activity_5": 210.333333, "activity_10": 215.772727, "activity_20": 225.559524, "activity_30": 227.875699}, "trend_signal": 0, "fair_value": 229.764063, "relative_strength": null, "rate_of_change": -0.6512348126234851, "market_dynamics": -0.537972, "expectation": {"probability": 15.7761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 224.0, "low": 204.800003, "close": 219.0, "volume": 97377}, "trend_line": 227.965, "activity_lines": {"activity_5": 212.0, "activity_10": 215.545455, "activity_20": 224.261905, "activity_30": 227.241398}, "trend_signal": 0, "fair_value": 229.437879, "relative_strength": null, "rate_of_change": -0.37873560567996334, "market_dynamics": -0.540246, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 239.0, "low": 220.0, "close": 230.0, "volume": 736287}, "trend_line": 227.465, "activity_lines": {"activity_5": 217.733333, "activity_10": 217.609091, "activity_20": 224.135714, "activity_30": 227.372688}, "trend_signal": 0, "fair_value": 229.454412, "relative_strength": null, "rate_of_change": -0.21933191498694973, "market_dynamics": -0.380886, "expectation": {"probability": 7.2941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 240.0, "low": 223.0, "close": 230.0, "volume": 126576}, "trend_line": 226.965, "activity_lines": {"activity_5": 222.8, "activity_10": 219.763636, "activity_20": 224.080952, "activity_30": 227.536237}, "trend_signal": 0, "fair_value": 229.47, "relative_strength": null, "rate_of_change": -0.21981403732442353, "market_dynamics": -0.204239, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 240.0, "low": 220.0, "close": 230.0, "volume": 489424}, "trend_line": 226.465, "activity_lines": {"activity_5": 226.866667, "activity_10": 221.736364, "activity_20": 224.097619, "activity_30": 227.732043}, "trend_signal": 0, "fair_value": 229.484722, "relative_strength": null, "rate_of_change": -0.22029828387636863, "market_dynamics": 0.022266, "expectation": {"probability": 11.2311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.0, "high": 244.0, "low": 225.0, "close": 235.0, "volume": 448224}, "trend_line": 226.131667, "activity_lines": {"activity_5": 230.933333, "activity_10": 224.345455, "activity_20": 224.661905, "activity_30": 228.282688}, "trend_signal": 0, "fair_value": 229.633784, "relative_strength": null, "rate_of_change": -0.1471896319519618, "market_dynamics": 0.201852, "expectation": {"probability": 7.3113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 268.5, "low": 230.0, "close": 255.0, "volume": 447005}, "trend_line": 234.55, "activity_lines": {"activity_5": 239.666667, "activity_10": 230.454545, "activity_20": 227.178571, "activity_30": 230.145161}, "trend_signal": 0, "fair_value": 230.301316, "relative_strength": null, "rate_of_change": 3.722757237711434, "market_dynamics": 0.256578, "expectation": {"probability": 12.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 270.0, "low": 253.5, "close": 265.0, "volume": 51938}, "trend_line": 235.216667, "activity_lines": {"activity_5": 249.333333, "activity_10": 237.836364, "activity_20": 230.6, "activity_30": 232.109677}, "trend_signal": 0, "fair_value": 231.191026, "relative_strength": null, "rate_of_change": 0.28423235983798323, "market_dynamics": 0.301127, "expectation": {"probability": 18.2952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6e6ebb-b42a-466a-9259-24baeef73f81/", "share_image": "https://sharemaestro.com/terminal/be6e6ebb-b42a-466a-9259-24baeef73f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}