{"ticker": {"uuid": "be6f2028-7440-4d25-a3ed-56316632f407", "symbol": "GIES", "name": "Guardian International Equity Select ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIES rose 7.67%, moving from 26.85 to 28.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.91"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 28.91, "low": 27.59, "close": 28.91, "volume": 100}, "trend_line": 26.474164, "activity_lines": {"activity_5": 28.03, "activity_10": 27.475455, "activity_20": 27.032905, "activity_30": 26.812285}, "trend_signal": 1, "fair_value": 23.44181, "relative_strength": -0.03872, "rate_of_change": 0.4617020309349019, "market_dynamics": 0.334707, "expectation": {"probability": 40.7441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 19.613573, "high": 19.795309, "low": 19.534639, "close": 19.795309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.911106, "high": 19.98387, "low": 19.910721, "close": 19.914049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.854679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.942194, "high": 19.942194, "low": 19.841051, "close": 19.841051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.850136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.816196, "high": 20.024536, "low": 19.816196, "close": 20.024536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.893736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.045135, "high": 20.240316, "low": 20.012325, "close": 20.012325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.953755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.017385, "high": 20.114431, "low": 20.017385, "close": 20.114431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.019414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.313974, "high": 20.461414, "low": 20.313974, "close": 20.461414, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.179459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.023302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.461414, "high": 20.461414, "low": 20.461414, "close": 20.461414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.303014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.078066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.461414, "high": 20.461414, "low": 20.461414, "close": 20.461414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.38521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.12066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.461414, "high": 20.461414, "low": 20.461414, "close": 20.461414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.438282, "activity_10": 20.285109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.461414, "high": 20.461414, "low": 20.461414, "close": 20.461414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.461414, "activity_10": 20.340869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.461414, "high": 20.461414, "low": 20.461414, "close": 20.461414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.461414, "activity_10": 20.384517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.461414, "high": 20.461414, "low": 20.461414, "close": 20.461414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.461414, "activity_10": 20.418214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.461414, "high": 20.461414, "low": 20.461414, "close": 20.461414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.461414, "activity_10": 20.440631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.242358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.461414, "high": 20.461414, "low": 20.461414, "close": 20.461414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.461414, "activity_10": 20.455105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.256962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.461414, "high": 21.37513, "low": 20.461414, "close": 21.37513, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.765986, "activity_10": 20.627544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.37513, "high": 21.666742, "low": 21.37513, "close": 21.37513, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.009644, "activity_10": 20.777061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.773665, "high": 21.929192, "low": 21.37513, "close": 21.929192, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 21.377074, "activity_10": 21.010704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.474104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.929192, "high": 21.93989, "low": 21.745388, "close": 21.93989, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.650219, "activity_10": 21.219605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.93989, "high": 21.93989, "low": 21.803738, "close": 21.803738, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.779414, "activity_10": 21.37687, "activity_20": 20.94624, "activity_30": null}, "trend_signal": 0, "fair_value": 20.613875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.803738, "high": 21.803738, "low": 21.803738, "close": 21.803738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.819122, "activity_10": 21.509728, "activity_20": 21.05956, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.580057, "high": 21.580057, "low": 21.580057, "close": 21.580057, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 21.755695, "activity_10": 21.577512, "activity_20": 21.142013, "activity_30": null}, "trend_signal": 0, "fair_value": 20.711877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.580057, "high": 21.580057, "low": 21.580057, "close": 21.580057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.678606, "activity_10": 21.624956, "activity_20": 21.216533, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.580057, "high": 21.580057, "low": 21.580057, "close": 21.580057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.624793, "activity_10": 21.652062, "activity_20": 21.282772, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.580057, "high": 21.687035, "low": 21.443907, "close": 21.443907, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.549586, "activity_10": 21.634074, "activity_20": 21.328637, "activity_30": null}, "trend_signal": 0, "fair_value": 20.810613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.443907, "high": 22.124666, "low": 21.443907, "close": 21.443907, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 21.498367, "activity_10": 21.598223, "activity_20": 21.367685, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.443907, "high": 21.443907, "low": 21.443907, "close": 21.443907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.471137, "activity_10": 21.561121, "activity_20": 21.400403, "activity_30": null}, "trend_signal": 0, "fair_value": 20.857524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.443907, "high": 21.443907, "low": 21.443907, "close": 21.443907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.452984, "activity_10": 21.522769, "activity_20": 21.428441, "activity_30": null}, "trend_signal": 0, "fair_value": 20.878466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.443907, "high": 22.017687, "low": 21.443907, "close": 22.017687, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.635167, "activity_10": 21.597563, "activity_20": 21.506447, "activity_30": null}, "trend_signal": 0, "fair_value": 20.917749, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156832, "expectation": {"probability": 25.0842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.017687, "high": 22.610926, "low": 22.017687, "close": 22.610926, "volume": 800}, "trend_line": 20.974189, "activity_lines": {"activity_5": 21.985921, "activity_10": 21.778805, "activity_20": 21.633541, "activity_30": 21.366683}, "trend_signal": 1, "fair_value": 20.974189, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032858, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.610926, "high": 22.610926, "low": 22.610926, "close": 22.610926, "volume": 0}, "trend_line": 21.068042, "activity_lines": {"activity_5": 22.258874, "activity_10": 21.945371, "activity_20": 21.750399, "activity_30": 21.472279}, "trend_signal": 1, "fair_value": 21.026987, "relative_strength": null, "rate_of_change": 0.44746902967261004, "market_dynamics": 0.12745, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.610926, "high": 22.610926, "low": 22.610926, "close": 22.610926, "volume": 0}, "trend_line": 21.157938, "activity_lines": {"activity_5": 22.454026, "activity_10": 22.09726, "activity_20": 21.857022, "activity_30": 21.57182}, "trend_signal": 1, "fair_value": 21.076485, "relative_strength": null, "rate_of_change": 0.42669366237262624, "market_dynamics": 0.314197, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.906492, "high": 22.906492, "low": 22.009935, "close": 22.009935, "volume": 100}, "trend_line": 21.230235, "activity_lines": {"activity_5": 22.371046, "activity_10": 22.121135, "activity_20": 21.896171, "activity_30": 21.626787}, "trend_signal": 1, "fair_value": 21.104771, "relative_strength": null, "rate_of_change": 0.34170154010281595, "market_dynamics": 0.227475, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.009935, "high": 22.433583, "low": 22.009935, "close": 22.009935, "volume": 1000}, "trend_line": 21.296414, "activity_lines": {"activity_5": 22.250331, "activity_10": 22.137195, "activity_20": 21.927946, "activity_30": 21.677091}, "trend_signal": 1, "fair_value": 21.131394, "relative_strength": null, "rate_of_change": 0.3117205249965354, "market_dynamics": 0.065828, "expectation": {"probability": 14.3345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.009935, "high": 22.009935, "low": 22.009935, "close": 22.009935, "volume": 0}, "trend_line": 21.363001, "activity_lines": {"activity_5": 22.130133, "activity_10": 22.145438, "activity_20": 21.952348, "activity_30": 21.723124}, "trend_signal": 1, "fair_value": 21.156495, "relative_strength": null, "rate_of_change": 0.3126676632037767, "market_dynamics": -0.170661, "expectation": {"probability": 17.3375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.009935, "high": 22.009935, "low": 22.009935, "close": 22.009935, "volume": 0}, "trend_line": 21.426185, "activity_lines": {"activity_5": 22.050001, "activity_10": 22.14339, "activity_20": 21.969376, "activity_30": 21.764862}, "trend_signal": 1, "fair_value": 21.180201, "relative_strength": null, "rate_of_change": 0.29576368975501, "market_dynamics": -0.3831, "expectation": {"probability": 16.0458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.009935, "high": 22.009935, "low": 22.009935, "close": 22.009935, "volume": 0}, "trend_line": 21.477802, "activity_lines": {"activity_5": 22.009935, "activity_10": 22.131051, "activity_20": 21.983381, "activity_30": 21.802523}, "trend_signal": 1, "fair_value": 21.202627, "relative_strength": null, "rate_of_change": 0.24090616224960365, "market_dynamics": -0.44957, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.009935, "high": 22.660183, "low": 22.009935, "close": 22.394173, "volume": 200}, "trend_line": 21.542228, "activity_lines": {"activity_5": 22.138014, "activity_10": 22.178281, "activity_20": 22.030957, "activity_30": 21.861644}, "trend_signal": 1, "fair_value": 21.233983, "relative_strength": null, "rate_of_change": 0.29996551788679765, "market_dynamics": -0.424881, "expectation": {"probability": 16.5493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.394173, "high": 22.394173, "low": 22.394173, "close": 22.394173, "volume": 0}, "trend_line": 21.606653, "activity_lines": {"activity_5": 22.240478, "activity_10": 22.208234, "activity_20": 22.076318, "activity_30": 21.916608}, "trend_signal": 1, "fair_value": 21.263732, "relative_strength": null, "rate_of_change": 0.29906377371922693, "market_dynamics": -0.295809, "expectation": {"probability": 19.6833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.394173, "high": 22.394173, "low": 22.394173, "close": 22.394173, "volume": 0}, "trend_line": 21.671078, "activity_lines": {"activity_5": 22.317325, "activity_10": 22.231342, "activity_20": 22.119517, "activity_30": 21.967416}, "trend_signal": 1, "fair_value": 21.291993, "relative_strength": null, "rate_of_change": 0.2981720491369022, "market_dynamics": -0.18721, "expectation": {"probability": 18.5897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.394173, "high": 22.394173, "low": 22.394173, "close": 22.394173, "volume": 0}, "trend_line": 21.735504, "activity_lines": {"activity_5": 22.368557, "activity_10": 22.258391, "activity_20": 22.159904, "activity_30": 22.014067}, "trend_signal": 1, "fair_value": 21.318875, "relative_strength": null, "rate_of_change": 0.29729024093770245, "market_dynamics": -0.06863, "expectation": {"probability": 17.4349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.394173, "high": 22.394173, "low": 22.394173, "close": 22.394173, "volume": 0}, "trend_line": 21.799929, "activity_lines": {"activity_5": 22.394173, "activity_10": 22.289381, "activity_20": 22.197479, "activity_30": 22.056562}, "trend_signal": 1, "fair_value": 21.344477, "relative_strength": null, "rate_of_change": 0.29640444500389757, "market_dynamics": -0.119018, "expectation": {"probability": 16.4151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.394173, "high": 22.394173, "low": 22.394173, "close": 22.394173, "volume": 0}, "trend_line": 21.864354, "activity_lines": {"activity_5": 22.394173, "activity_10": 22.324312, "activity_20": 22.231178, "activity_30": 22.0949}, "trend_signal": 1, "fair_value": 21.368889, "relative_strength": null, "rate_of_change": 0.29552848543681015, "market_dynamics": -0.25044, "expectation": {"probability": 15.508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.394173, "high": 22.394173, "low": 22.394173, "close": 22.394173, "volume": 0}, "trend_line": 21.928779, "activity_lines": {"activity_5": 22.394173, "activity_10": 22.352256, "activity_20": 22.261, "activity_30": 22.129082}, "trend_signal": 1, "fair_value": 21.392191, "relative_strength": null, "rate_of_change": 0.2946576880341398, "market_dynamics": -0.441708, "expectation": {"probability": 14.6959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.394173, "high": 22.394173, "low": 22.394173, "close": 22.394173, "volume": 0}, "trend_line": 21.993205, "activity_lines": {"activity_5": 22.394173, "activity_10": 22.373215, "activity_20": 22.286945, "activity_30": 22.159107}, "trend_signal": 1, "fair_value": 21.414457, "relative_strength": null, "rate_of_change": 0.29379656751523187, "market_dynamics": -0.608288, "expectation": {"probability": 13.9647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.394173, "high": 22.394173, "low": 22.394173, "close": 22.394173, "volume": 0}, "trend_line": 22.027173, "activity_lines": {"activity_5": 22.394173, "activity_10": 22.387187, "activity_20": 22.308365, "activity_30": 22.184976}, "trend_signal": 1, "fair_value": 21.435755, "relative_strength": null, "rate_of_change": 0.1544477032792699, "market_dynamics": -0.717757, "expectation": {"probability": 13.3028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.926195, "high": 22.926195, "low": 22.926195, "close": 22.926195, "volume": 100}, "trend_line": 22.078875, "activity_lines": {"activity_5": 22.571514, "activity_10": 22.490904, "activity_20": 22.375929, "activity_30": 22.242978}, "trend_signal": 1, "fair_value": 21.467467, "relative_strength": null, "rate_of_change": 0.234719180713743, "market_dynamics": -0.567463, "expectation": {"probability": 13.9579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.926195, "high": 22.926195, "low": 22.926195, "close": 22.926195, "volume": 0}, "trend_line": 22.112108, "activity_lines": {"activity_5": 22.713386, "activity_10": 22.577962, "activity_20": 22.436434, "activity_30": 22.297644}, "trend_signal": 1, "fair_value": 21.497857, "relative_strength": null, "rate_of_change": 0.15051944449162008, "market_dynamics": -0.301271, "expectation": {"probability": 16.4804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.926195, "high": 22.926195, "low": 22.5124, "close": 22.926195, "volume": 1000}, "trend_line": 22.144985, "activity_lines": {"activity_5": 22.819791, "activity_10": 22.655347, "activity_20": 22.489881, "activity_30": 22.350165}, "trend_signal": 1, "fair_value": 21.527007, "relative_strength": null, "rate_of_change": 0.1486832463010725, "market_dynamics": 0.070973, "expectation": {"probability": 13.8643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.926195, "high": 22.926195, "low": 22.926195, "close": 22.926195, "volume": 0}, "trend_line": 22.1824, "activity_lines": {"activity_5": 22.890727, "activity_10": 22.723059, "activity_20": 22.539001, "activity_30": 22.400566}, "trend_signal": 1, "fair_value": 21.55499, "relative_strength": null, "rate_of_change": 0.16895473173724374, "market_dynamics": 0.344285, "expectation": {"probability": 13.3523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.926195, "high": 22.926195, "low": 21.891706, "close": 21.891706, "volume": 100}, "trend_line": 22.185333, "activity_lines": {"activity_5": 22.581365, "activity_10": 22.593009, "activity_20": 22.488098, "activity_30": 22.381812}, "trend_signal": 1, "fair_value": 21.561593, "relative_strength": null, "rate_of_change": 0.013222194171950474, "market_dynamics": 0.094997, "expectation": {"probability": 11.399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.891706, "high": 21.891706, "low": 21.891706, "close": 21.891706, "volume": 0}, "trend_line": 22.195721, "activity_lines": {"activity_5": 22.305502, "activity_10": 22.472095, "activity_20": 22.440619, "activity_30": 22.362868}, "trend_signal": 1, "fair_value": 21.567941, "relative_strength": -9.164157, "rate_of_change": 0.046823728090982245, "market_dynamics": -0.25455, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.891706, "high": 21.891706, "low": 21.891706, "close": 21.891706, "volume": 0}, "trend_line": 22.206109, "activity_lines": {"activity_5": 22.098604, "activity_10": 22.360316, "activity_20": 22.396565, "activity_30": 22.343254}, "trend_signal": 0, "fair_value": 21.57405, "relative_strength": -9.461531, "rate_of_change": 0.046801813736992395, "market_dynamics": -0.714055, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.891706, "high": 21.891706, "low": 21.310427, "close": 21.310427, "volume": 200}, "trend_line": 22.197122, "activity_lines": {"activity_5": 21.766912, "activity_10": 22.151986, "activity_20": 22.297714, "activity_30": 22.285468}, "trend_signal": 0, "fair_value": 21.569168, "relative_strength": -13.521086, "rate_of_change": -0.04047084520751108, "market_dynamics": -1.070018, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.310427, "high": 21.822741, "low": 21.310427, "close": 21.822741, "volume": 3800}, "trend_line": 22.209749, "activity_lines": {"activity_5": 21.71371, "activity_10": 22.056509, "activity_20": 22.250987, "activity_30": 22.261314}, "trend_signal": 0, "fair_value": 21.573778, "relative_strength": -11.936935, "rate_of_change": 0.05688575302689416, "market_dynamics": -0.995259, "expectation": {"probability": 23.4742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.822741, "high": 21.822741, "low": 21.822741, "close": 21.822741, "volume": 0}, "trend_line": 22.222377, "activity_lines": {"activity_5": 21.734071, "activity_10": 21.971421, "activity_20": 22.20515, "activity_30": 22.236346}, "trend_signal": 0, "fair_value": 21.578224, "relative_strength": -11.849336, "rate_of_change": 0.056857914062887295, "market_dynamics": -0.937943, "expectation": {"probability": 22.6337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.822741, "high": 21.822741, "low": 21.822741, "close": 21.822741, "volume": 0}, "trend_line": 22.235005, "activity_lines": {"activity_5": 21.75903, "activity_10": 21.896723, "activity_20": 22.160205, "activity_30": 22.210563}, "trend_signal": 0, "fair_value": 21.582514, "relative_strength": -10.193557, "rate_of_change": 0.05682560420966406, "market_dynamics": -0.86759, "expectation": {"probability": 21.4844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.822741, "high": 21.822741, "low": 21.822741, "close": 21.822741, "volume": 0}, "trend_line": 22.247633, "activity_lines": {"activity_5": 21.788587, "activity_10": 21.842088, "activity_20": 22.116151, "activity_30": 22.183965}, "trend_signal": 0, "fair_value": 21.586656, "relative_strength": -7.589262, "rate_of_change": 0.05679333105614061, "market_dynamics": -0.828469, "expectation": {"probability": 20.2578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.908197, "high": 21.908197, "low": 21.908197, "close": 21.908197, "volume": 0}, "trend_line": 22.243983, "activity_lines": {"activity_5": 21.851226, "activity_10": 21.823052, "activity_20": 22.082957, "activity_30": 22.162066}, "trend_signal": 0, "fair_value": 21.592106, "relative_strength": -7.792719, "rate_of_change": -0.016406239710985773, "market_dynamics": -0.84869, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.720272, "high": 21.797024, "low": 21.720272, "close": 21.797024, "volume": 3600}, "trend_line": 22.216853, "activity_lines": {"activity_5": 21.836957, "activity_10": 21.802313, "activity_20": 22.041489, "activity_30": 22.13323}, "trend_signal": 0, "fair_value": 21.595521, "relative_strength": -9.077528, "rate_of_change": -0.12196556704795025, "market_dynamics": -0.733695, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.797024, "high": 21.797024, "low": 21.797024, "close": 21.797024, "volume": 0}, "trend_line": 22.189723, "activity_lines": {"activity_5": 21.824402, "activity_10": 21.802104, "activity_20": 22.002865, "activity_30": 22.106145}, "trend_signal": 0, "fair_value": 21.598824, "relative_strength": -7.779182, "rate_of_change": -0.12211450469605059, "market_dynamics": -0.788856, "expectation": {"probability": 22.3455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.797024, "high": 21.797024, "low": 21.797024, "close": 21.797024, "volume": 0}, "trend_line": 22.162593, "activity_lines": {"activity_5": 21.813562, "activity_10": 21.803617, "activity_20": 21.967085, "activity_30": 22.080809}, "trend_signal": 0, "fair_value": 21.602021, "relative_strength": -8.682639, "rate_of_change": -0.12226380653782677, "market_dynamics": -0.83637, "expectation": {"probability": 21.4612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.797024, "high": 22.590006, "low": 21.797024, "close": 22.590006, "volume": 1250}, "trend_line": 22.181929, "activity_lines": {"activity_5": 22.068763, "activity_10": 21.951029, "activity_20": 22.00967, "activity_30": 22.108384}, "trend_signal": 0, "fair_value": 21.617703, "relative_strength": -6.695334, "rate_of_change": 0.08724610879241039, "market_dynamics": -0.525499, "expectation": {"probability": 20.531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.590006, "high": 23.303686, "low": 22.590006, "close": 23.303686, "volume": 1100}, "trend_line": 22.225054, "activity_lines": {"activity_5": 22.510707, "activity_10": 22.215506, "activity_20": 22.119292, "activity_30": 22.180756}, "trend_signal": 0, "fair_value": 21.644047, "relative_strength": -3.878841, "rate_of_change": 0.19441501232827793, "market_dynamics": -0.117894, "expectation": {"probability": 23.2479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.303686, "high": 23.303686, "low": 22.927019, "close": 22.738688, "volume": 200}, "trend_line": 22.249346, "activity_lines": {"activity_5": 22.671285, "activity_10": 22.341014, "activity_20": 22.170774, "activity_30": 22.213893}, "trend_signal": 0, "fair_value": 21.660887, "relative_strength": -5.723674, "rate_of_change": 0.10930007189183474, "market_dynamics": 0.356335, "expectation": {"probability": 23.6994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.738688, "high": 23.164917, "low": 22.738688, "close": 23.13518, "volume": 200}, "trend_line": 22.286854, "activity_lines": {"activity_5": 22.90125, "activity_10": 22.521958, "activity_20": 22.258376, "activity_30": 22.271044}, "trend_signal": 0, "fair_value": 21.683225, "relative_strength": -4.124939, "rate_of_change": 0.16858023602133088, "market_dynamics": 0.855533, "expectation": {"probability": 22.3451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.13518, "high": 23.313599, "low": 23.13518, "close": 23.343334, "volume": 1100}, "trend_line": 22.3313, "activity_lines": {"activity_5": 23.111389, "activity_10": 22.716886, "activity_20": 22.362274, "activity_30": 22.339204}, "trend_signal": 1, "fair_value": 21.708003, "relative_strength": -1.914668, "rate_of_change": 0.19942698058683875, "market_dynamics": 1.009658, "expectation": {"probability": 14.4289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.363159, "high": 23.997543, "low": 23.363159, "close": 23.819124, "volume": 300}, "trend_line": 22.378799, "activity_lines": {"activity_5": 23.377037, "activity_10": 22.970674, "activity_20": 22.509499, "activity_30": 22.435193}, "trend_signal": 1, "fair_value": 21.739049, "relative_strength": -0.77859, "rate_of_change": 0.21270145490859, "market_dynamics": 1.001967, "expectation": {"probability": 18.5115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.819124, "high": 24.572456, "low": 23.819124, "close": 24.572456, "volume": 158}, "trend_line": 22.451408, "activity_lines": {"activity_5": 23.811855, "activity_10": 23.325133, "activity_20": 22.724218, "activity_30": 22.576719}, "trend_signal": 1, "fair_value": 21.780113, "relative_strength": 4.963997, "rate_of_change": 0.3244544088357911, "market_dynamics": 1.102755, "expectation": {"probability": 22.1766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.572456, "high": 24.572456, "low": 24.572456, "close": 24.572456, "volume": 0}, "trend_line": 22.524018, "activity_lines": {"activity_5": 24.162088, "activity_10": 23.631152, "activity_20": 22.931097, "activity_30": 22.713561}, "trend_signal": 1, "fair_value": 21.820003, "relative_strength": 5.84828, "rate_of_change": 0.3234095607723175, "market_dynamics": 1.155433, "expectation": {"probability": 20.6148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.572456, "high": 24.572456, "low": 24.493156, "close": 24.493156, "volume": 125}, "trend_line": 22.593984, "activity_lines": {"activity_5": 24.363637, "activity_10": 23.87229, "activity_20": 23.122585, "activity_30": 22.840602}, "trend_signal": 1, "fair_value": 21.857653, "relative_strength": 3.788589, "rate_of_change": 0.3106284145217665, "market_dynamics": 1.146759, "expectation": {"probability": 22.0648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.156142, "high": 24.524485, "low": 24.156142, "close": 24.524485, "volume": 136}, "trend_line": 22.664994, "activity_lines": {"activity_5": 24.485097, "activity_10": 24.070103, "activity_20": 23.304668, "activity_30": 22.96515}, "trend_signal": 1, "fair_value": 21.894693, "relative_strength": 4.785112, "rate_of_change": 0.31428720140724686, "market_dynamics": 1.12503, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.850135, "high": 23.92947, "low": 23.850135, "close": 23.92947, "volume": 124}, "trend_line": 22.716171, "activity_lines": {"activity_5": 24.329475, "activity_10": 24.110142, "activity_20": 23.417547, "activity_30": 23.046729}, "trend_signal": 1, "fair_value": 21.922566, "relative_strength": 9.028529, "rate_of_change": 0.22579754488352893, "market_dynamics": 0.977037, "expectation": {"probability": 25.4083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.92947, "high": 23.92947, "low": 22.094845, "close": 22.094845, "volume": 709}, "trend_line": 22.706193, "activity_lines": {"activity_5": 23.554955, "activity_10": 23.792258, "activity_20": 23.345995, "activity_30": 23.006644}, "trend_signal": 1, "fair_value": 21.924894, "relative_strength": -0.915263, "rate_of_change": -0.043924656140333966, "market_dynamics": 0.675305, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.094845, "high": 22.789028, "low": 22.094845, "close": 22.769194, "volume": 2100}, "trend_line": 22.718694, "activity_lines": {"activity_5": 23.170392, "activity_10": 23.618963, "activity_20": 23.334932, "activity_30": 23.010708}, "trend_signal": 1, "fair_value": 21.936152, "relative_strength": -0.346459, "rate_of_change": 0.05505546438366096, "market_dynamics": 0.391584, "expectation": {"probability": 25.6776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.769194, "high": 23.16587, "low": 22.769194, "close": 23.106367, "volume": 1800}, "trend_line": 22.742434, "activity_lines": {"activity_5": 23.018438, "activity_10": 23.506417, "activity_20": 23.351474, "activity_30": 23.03572}, "trend_signal": 1, "fair_value": 21.951549, "relative_strength": -0.894217, "rate_of_change": 0.10449544326799813, "market_dynamics": 0.10129, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.106367, "high": 23.562546, "low": 23.106367, "close": 23.463377, "volume": 964}, "trend_line": 22.76034, "activity_lines": {"activity_5": 23.07794, "activity_10": 23.459306, "activity_20": 23.395904, "activity_30": 23.082232}, "trend_signal": 1, "fair_value": 21.971183, "relative_strength": -0.573052, "rate_of_change": 0.07873387694562499, "market_dynamics": -0.098396, "expectation": {"probability": 29.2824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.850135, "high": 23.850137, "low": 23.731134, "close": 23.760883, "volume": 3261}, "trend_line": 22.788163, "activity_lines": {"activity_5": 23.30735, "activity_10": 23.464104, "activity_20": 23.460856, "activity_30": 23.146783}, "trend_signal": 1, "fair_value": 21.994128, "relative_strength": -0.558511, "rate_of_change": 0.12224334082883422, "market_dynamics": -0.089228, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.038557, "high": 24.038557, "low": 23.741051, "close": 23.741051, "volume": 33}, "trend_line": 22.815324, "activity_lines": {"activity_5": 23.54139, "activity_10": 23.466355, "activity_20": 23.514689, "activity_30": 23.20826}, "trend_signal": 1, "fair_value": 22.016241, "relative_strength": -2.911107, "rate_of_change": 0.11918907197565483, "market_dynamics": -0.1711, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.741051, "high": 24.861661, "low": 23.741051, "close": 24.693073, "volume": 3607}, "trend_line": 22.87422, "activity_lines": {"activity_5": 23.983023, "activity_10": 23.656818, "activity_20": 23.650464, "activity_30": 23.329405}, "trend_signal": 1, "fair_value": 22.049702, "relative_strength": 1.354378, "rate_of_change": 0.2581422906814767, "market_dynamics": -0.055479, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.693073, "high": 24.693073, "low": 24.375731, "close": 24.435232, "volume": 564}, "trend_line": 22.959005, "activity_lines": {"activity_5": 24.21045, "activity_10": 23.798207, "activity_20": 23.747891, "activity_30": 23.430115}, "trend_signal": 1, "fair_value": 22.079153, "relative_strength": -0.722783, "rate_of_change": 0.3706574475544963, "market_dynamics": -0.023508, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.435232, "high": 24.435232, "low": 24.435232, "close": 24.435232, "volume": 0}, "trend_line": 23.043789, "activity_lines": {"activity_5": 24.349286, "activity_10": 23.94065, "activity_20": 23.832755, "activity_30": 23.525356}, "trend_signal": 1, "fair_value": 22.107885, "relative_strength": -1.469579, "rate_of_change": 0.36928429607467345, "market_dynamics": -0.053927, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.435232, "high": 24.583989, "low": 24.226978, "close": 24.226978, "volume": 8823}, "trend_line": 23.121631, "activity_lines": {"activity_5": 24.353914, "activity_10": 24.046851, "activity_20": 23.885223, "activity_30": 23.601691}, "trend_signal": 1, "fair_value": 22.133417, "relative_strength": -2.324963, "rate_of_change": 0.3378003504545212, "market_dynamics": 0.07107, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.226978, "high": 24.226978, "low": 24.078226, "close": 24.177393, "volume": 1022}, "trend_line": 23.217197, "activity_lines": {"activity_5": 24.310941, "activity_10": 24.138627, "activity_20": 23.925174, "activity_30": 23.669804}, "trend_signal": 1, "fair_value": 22.15775, "relative_strength": -2.225488, "rate_of_change": 0.413318593312029, "market_dynamics": -0.068344, "expectation": {"probability": 31.3535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.008804, "high": 24.079521, "low": 24.008804, "close": 24.079521, "volume": 138179}, "trend_line": 23.292423, "activity_lines": {"activity_5": 24.206254, "activity_10": 24.174744, "activity_20": 23.951643, "activity_30": 23.725438}, "trend_signal": 1, "fair_value": 22.180359, "relative_strength": -3.123941, "rate_of_change": 0.3240098277152091, "market_dynamics": -0.02446, "expectation": {"probability": 30.5793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.079521, "high": 24.517152, "low": 24.079521, "close": 24.427637, "volume": 4000}, "trend_line": 23.379253, "activity_lines": {"activity_5": 24.258509, "activity_10": 24.250331, "activity_20": 24.00488, "activity_30": 23.798678}, "trend_signal": 1, "fair_value": 22.20649, "relative_strength": -2.836087, "rate_of_change": 0.3727821704079437, "market_dynamics": 0.009462, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.427637, "high": 24.666342, "low": 24.427637, "close": 24.41769, "volume": 1125}, "trend_line": 23.465751, "activity_lines": {"activity_5": 24.307955, "activity_10": 24.300086, "activity_20": 24.051016, "activity_30": 23.865674}, "trend_signal": 1, "fair_value": 22.231906, "relative_strength": -2.64117, "rate_of_change": 0.3699776036471414, "market_dynamics": 0.055723, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.268498, "high": 24.353041, "low": 24.169037, "close": 24.348068, "volume": 32814}, "trend_line": 23.549928, "activity_lines": {"activity_5": 24.335363, "activity_10": 24.319831, "activity_20": 24.085406, "activity_30": 23.922598}, "trend_signal": 1, "fair_value": 22.255953, "relative_strength": -3.795312, "rate_of_change": 0.3587228041412371, "market_dynamics": 0.326008, "expectation": {"probability": 32.6864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.348068, "high": 24.586774, "low": 24.178984, "close": 24.62656, "volume": 4749}, "trend_line": 23.64054, "activity_lines": {"activity_5": 24.447529, "activity_10": 24.379535, "activity_20": 24.143799, "activity_30": 23.992058}, "trend_signal": 1, "fair_value": 22.282589, "relative_strength": -3.194692, "rate_of_change": 0.3847655075633358, "market_dynamics": 0.503321, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.198875, "high": 24.208821, "low": 23.602108, "close": 23.602108, "volume": 1361}, "trend_line": 23.70071, "activity_lines": {"activity_5": 24.188267, "activity_10": 24.236875, "activity_20": 24.104368, "activity_30": 23.989578}, "trend_signal": 1, "fair_value": 22.297251, "relative_strength": -5.330531, "rate_of_change": 0.25452041281628673, "market_dynamics": 0.328341, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.602108, "high": 24.009898, "low": 23.602108, "close": 23.950222, "volume": 100}, "trend_line": 23.772483, "activity_lines": {"activity_5": 24.07687, "activity_10": 24.177344, "activity_20": 24.102711, "activity_30": 24.005676}, "trend_signal": 1, "fair_value": 22.315415, "relative_strength": -6.21384, "rate_of_change": 0.3028305903072115, "market_dynamics": 0.040868, "expectation": {"probability": 32.3342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.870656, "high": 23.870656, "low": 23.840816, "close": 23.840816, "volume": 300}, "trend_line": 23.84061, "activity_lines": {"activity_5": 23.960832, "activity_10": 24.10674, "activity_20": 24.093221, "activity_30": 24.010084}, "trend_signal": 1, "fair_value": 22.331996, "relative_strength": -6.905673, "rate_of_change": 0.2865792353285119, "market_dynamics": -0.411099, "expectation": {"probability": 32.4654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.840816, "high": 24.278445, "low": 23.840816, "close": 23.870655, "volume": 2000}, "trend_line": 23.883298, "activity_lines": {"activity_5": 23.893199, "activity_10": 24.052368, "activity_20": 24.089827, "activity_30": 24.012023}, "trend_signal": 1, "fair_value": 22.34854, "relative_strength": -7.966004, "rate_of_change": 0.17905582113879753, "market_dynamics": -0.844777, "expectation": {"probability": 34.1488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.870655, "high": 24.149147, "low": 23.870655, "close": 23.950222, "volume": 200}, "trend_line": 23.904849, "activity_lines": {"activity_5": 23.883915, "activity_10": 24.018941, "activity_20": 24.094292, "activity_30": 24.01634}, "trend_signal": 0, "fair_value": 22.365579, "relative_strength": -8.174331, "rate_of_change": 0.09023460662760548, "market_dynamics": -0.939187, "expectation": {"probability": 35.8508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.950224, "high": 24.019846, "low": 23.900495, "close": 23.980062, "volume": 464}, "trend_line": 23.946228, "activity_lines": {"activity_5": 23.929668, "activity_10": 23.995071, "activity_20": 24.092763, "activity_30": 24.021193}, "trend_signal": 0, "fair_value": 22.382574, "relative_strength": -9.297391, "rate_of_change": 0.17309877171783314, "market_dynamics": -0.971539, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.980062, "high": 24.348068, "low": 23.980062, "close": 24.348068, "volume": 447}, "trend_line": 23.986658, "activity_lines": {"activity_5": 24.072892, "activity_10": 24.039919, "activity_20": 24.120516, "activity_30": 24.047118}, "trend_signal": 1, "fair_value": 22.403048, "relative_strength": -8.409072, "rate_of_change": 0.16883661176197384, "market_dynamics": -0.855214, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.407745, "high": 24.407745, "low": 24.387853, "close": 24.288391, "volume": 255}, "trend_line": 24.01816, "activity_lines": {"activity_5": 24.169701, "activity_10": 24.075363, "activity_20": 24.136673, "activity_30": 24.066585}, "trend_signal": 1, "fair_value": 22.422484, "relative_strength": -9.887328, "rate_of_change": 0.13133134261556256, "market_dynamics": -0.728768, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.288391, "high": 24.543577, "low": 24.288391, "close": 24.543577, "volume": 200}, "trend_line": 24.042308, "activity_lines": {"activity_5": 24.321733, "activity_10": 24.159556, "activity_20": 24.173205, "activity_30": 24.100483}, "trend_signal": 1, "fair_value": 22.444128, "relative_strength": -8.705365, "rate_of_change": 0.10054059095283205, "market_dynamics": -0.474363, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.59332, "high": 25.110656, "low": 24.59332, "close": 24.692808, "volume": 343}, "trend_line": 24.04632, "activity_lines": {"activity_5": 24.478648, "activity_10": 24.267327, "activity_20": 24.220222, "activity_30": 24.14245}, "trend_signal": 1, "fair_value": 22.466842, "relative_strength": -10.026367, "rate_of_change": 0.016687249826443505, "market_dynamics": -0.191409, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.692808, "high": 25.210142, "low": 24.603268, "close": 24.573423, "volume": 2531}, "trend_line": 24.046352, "activity_lines": {"activity_5": 24.546262, "activity_10": 24.352187, "activity_20": 24.251337, "activity_30": 24.176457}, "trend_signal": 1, "fair_value": 22.487908, "relative_strength": -8.376914, "rate_of_change": 0.00013307649568569105, "market_dynamics": -0.055318, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.573423, "high": 25.518555, "low": 24.573423, "close": 24.742554, "volume": 4000}, "trend_line": 24.054665, "activity_lines": {"activity_5": 24.630695, "activity_10": 24.450138, "activity_20": 24.29913, "activity_30": 24.221373}, "trend_signal": 1, "fair_value": 22.510231, "relative_strength": -8.335818, "rate_of_change": 0.03457073239217793, "market_dynamics": 0.136971, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.742554, "high": 24.742554, "low": 24.742554, "close": 24.742554, "volume": 0}, "trend_line": 24.061934, "activity_lines": {"activity_5": 24.68883, "activity_10": 24.533683, "activity_20": 24.345459, "activity_30": 24.265753}, "trend_signal": 1, "fair_value": 22.532117, "relative_strength": -8.835928, "rate_of_change": 0.030218670681968998, "market_dynamics": 0.259426, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.568298, "high": 25.568298, "low": 25.279784, "close": 25.259886, "volume": 200}, "trend_line": 24.106282, "activity_lines": {"activity_5": 24.889131, "activity_10": 24.694892, "activity_20": 24.439594, "activity_30": 24.34304}, "trend_signal": 1, "fair_value": 22.5586, "relative_strength": -6.509272, "rate_of_change": 0.1843077119237356, "market_dynamics": 0.476459, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.259886, "high": 25.409118, "low": 25.259886, "close": 25.419065, "volume": 100}, "trend_line": 24.217089, "activity_lines": {"activity_5": 25.094737, "activity_10": 24.859785, "activity_20": 24.543971, "activity_30": 24.427736}, "trend_signal": 1, "fair_value": 22.586104, "relative_strength": -4.753477, "rate_of_change": 0.4596602661497165, "market_dynamics": 0.759245, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.588194, "high": 25.916503, "low": 25.588194, "close": 25.767273, "volume": 1300}, "trend_line": 24.317025, "activity_lines": {"activity_5": 25.367996, "activity_10": 25.061282, "activity_20": 24.675597, "activity_30": 24.527748}, "trend_signal": 1, "fair_value": 22.616401, "relative_strength": -4.70643, "rate_of_change": 0.412667269794481, "market_dynamics": 0.989323, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.767273, "high": 25.767273, "low": 25.767273, "close": 25.767273, "volume": 0}, "trend_line": 24.405722, "activity_lines": {"activity_5": 25.561665, "activity_10": 25.230285, "activity_20": 24.799187, "activity_30": 24.621312}, "trend_signal": 1, "fair_value": 22.646126, "relative_strength": -4.217285, "rate_of_change": 0.3647526784218045, "market_dynamics": 1.196257, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.767273, "high": 25.797119, "low": 25.767273, "close": 25.667784, "volume": 100}, "trend_line": 24.479202, "activity_lines": {"activity_5": 25.653856, "activity_10": 25.355395, "activity_20": 24.906922, "activity_30": 24.702736}, "trend_signal": 1, "fair_value": 22.674366, "relative_strength": -8.23744, "rate_of_change": 0.3010769359742768, "market_dynamics": 1.232131, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.667784, "high": 25.667784, "low": 25.667784, "close": 25.667784, "volume": 0}, "trend_line": 24.542765, "activity_lines": {"activity_5": 25.684366, "activity_10": 25.455424, "activity_20": 25.008705, "activity_30": 24.779418}, "trend_signal": 1, "fair_value": 22.702083, "relative_strength": -7.969324, "rate_of_change": 0.25966124222512843, "market_dynamics": 1.213526, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.667784, "high": 25.667784, "low": 25.359372, "close": 25.309629, "volume": 200}, "trend_line": 24.595051, "activity_lines": {"activity_5": 25.568297, "activity_10": 25.469895, "activity_20": 25.070093, "activity_30": 24.828893}, "trend_signal": 1, "fair_value": 22.726005, "relative_strength": -9.757022, "rate_of_change": 0.2130403807395062, "market_dynamics": 1.035596, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.309629, "high": 25.309629, "low": 25.309629, "close": 25.309629, "volume": 0}, "trend_line": 24.615603, "activity_lines": {"activity_5": 25.459524, "activity_10": 25.473151, "activity_20": 25.128228, "activity_30": 24.874995}, "trend_signal": 1, "fair_value": 22.749493, "relative_strength": -10.231211, "rate_of_change": 0.08356152625989095, "market_dynamics": 0.806978, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.419064, "high": 25.466446, "low": 25.419064, "close": 25.446487, "volume": 300}, "trend_line": 24.649312, "activity_lines": {"activity_5": 25.426879, "activity_10": 25.487904, "activity_20": 25.191266, "activity_30": 24.928601}, "trend_signal": 1, "fair_value": 22.77379, "relative_strength": -10.262331, "rate_of_change": 0.1369415975712568, "market_dynamics": 0.603379, "expectation": {"probability": 38.1456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.526319, "high": 25.780001, "low": 25.506361, "close": 25.76, "volume": 500}, "trend_line": 24.693471, "activity_lines": {"activity_5": 25.520125, "activity_10": 25.546861, "activity_20": 25.277038, "activity_30": 25.000258}, "trend_signal": 1, "fair_value": 22.800453, "relative_strength": -8.703454, "rate_of_change": 0.1791490164106832, "market_dynamics": 0.447119, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.76, "high": 26.74, "low": 25.76, "close": 26.76, "volume": 500}, "trend_line": 24.777905, "activity_lines": {"activity_5": 25.940557, "activity_10": 25.769137, "activity_20": 25.448909, "activity_30": 25.133582}, "trend_signal": 1, "fair_value": 22.835493, "relative_strength": -7.160685, "rate_of_change": 0.3419284393028492, "market_dynamics": 0.559068, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.76, "high": 27.049999, "low": 26.76, "close": 26.969999, "volume": 400}, "trend_line": 24.870992, "activity_lines": {"activity_5": 26.358173, "activity_10": 26.00232, "activity_20": 25.627021, "activity_30": 25.275008}, "trend_signal": 1, "fair_value": 22.871761, "relative_strength": -7.536204, "rate_of_change": 0.37568551497796354, "market_dynamics": 0.743121, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": 24.967341, "activity_lines": {"activity_5": 26.665099, "activity_10": 26.207305, "activity_20": 25.790753, "activity_30": 25.410428}, "trend_signal": 1, "fair_value": 22.907397, "relative_strength": -7.680067, "rate_of_change": 0.38739508259260436, "market_dynamics": 0.895641, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.549999, "high": 26.559999, "low": 26.190001, "close": 26.190001, "volume": 4472}, "trend_line": 25.026086, "activity_lines": {"activity_5": 26.601333, "activity_10": 26.248603, "activity_20": 25.865962, "activity_30": 25.489309}, "trend_signal": 1, "fair_value": 22.935696, "relative_strength": -6.731938, "rate_of_change": 0.2352873700086776, "market_dynamics": 0.930612, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.190001, "high": 26.450001, "low": 26.190001, "close": 26.360001, "volume": 200}, "trend_line": 25.09083, "activity_lines": {"activity_5": 26.544667, "activity_10": 26.313125, "activity_20": 25.94859, "activity_30": 25.575368}, "trend_signal": 1, "fair_value": 22.964963, "relative_strength": -7.543777, "rate_of_change": 0.258706055753189, "market_dynamics": 0.757915, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.91, "high": 27.27, "low": 26.82, "close": 26.82, "volume": 5200}, "trend_line": 25.173228, "activity_lines": {"activity_5": 26.601334, "activity_10": 26.448697, "activity_20": 26.065163, "activity_30": 25.686927}, "trend_signal": 1, "fair_value": 22.997633, "relative_strength": -7.448067, "rate_of_change": 0.32839886125728524, "market_dynamics": 0.708401, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.82, "high": 27.360001, "low": 26.82, "close": 27.360001, "volume": 828}, "trend_line": 25.264342, "activity_lines": {"activity_5": 26.834001, "activity_10": 26.661502, "activity_20": 26.222324, "activity_30": 25.828009}, "trend_signal": 1, "fair_value": 23.034292, "relative_strength": -7.418956, "rate_of_change": 0.36194801874434807, "market_dynamics": 0.679512, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.360001, "high": 27.959999, "low": 27.360001, "close": 27.889999, "volume": 477}, "trend_line": 25.407272, "activity_lines": {"activity_5": 27.217333, "activity_10": 26.933391, "activity_20": 26.41726, "activity_30": 25.997407}, "trend_signal": 1, "fair_value": 23.074756, "relative_strength": -6.803436, "rate_of_change": 0.565738066718697, "market_dynamics": 0.738772, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.34, "high": 27.49, "low": 26.85, "close": 26.85, "volume": 500}, "trend_line": 25.503931, "activity_lines": {"activity_5": 27.192667, "activity_10": 26.969273, "activity_20": 26.497356, "activity_30": 26.090486}, "trend_signal": 1, "fair_value": 23.105956, "relative_strength": -6.498401, "rate_of_change": 0.3804383249016364, "market_dynamics": 0.732051, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": 25.604237, "activity_lines": {"activity_5": 27.124, "activity_10": 26.979636, "activity_20": 26.567416, "activity_30": 26.177329}, "trend_signal": 1, "fair_value": 23.136645, "relative_strength": -4.570213, "rate_of_change": 0.3932962334316219, "market_dynamics": 0.545418, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.950001, "high": 26.059999, "low": 25.639999, "close": 25.17, "volume": 300}, "trend_line": 25.647549, "activity_lines": {"activity_5": 26.462667, "activity_10": 26.664727, "activity_20": 26.467441, "activity_30": 26.149314}, "trend_signal": 1, "fair_value": 23.153177, "relative_strength": -6.675492, "rate_of_change": 0.1691595027807321, "market_dynamics": 0.078585, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.17, "high": 25.17, "low": 25.17, "close": 25.17, "volume": 0}, "trend_line": 25.688208, "activity_lines": {"activity_5": 25.911333, "activity_10": 26.378727, "activity_20": 26.367894, "activity_30": 26.118504}, "trend_signal": 1, "fair_value": 23.169441, "relative_strength": -8.137512, "rate_of_change": 0.15852976828311352, "market_dynamics": -0.436393, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.17, "high": 26.370001, "low": 25.17, "close": 26.370001, "volume": 100}, "trend_line": 25.767873, "activity_lines": {"activity_5": 25.906, "activity_10": 26.343637, "activity_20": 26.383818, "activity_30": 26.162491}, "trend_signal": 1, "fair_value": 23.195046, "relative_strength": -6.600669, "rate_of_change": 0.3101228392420448, "market_dynamics": -0.732755, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 26.370001, "close": 26.370001, "volume": 0}, "trend_line": 25.835271, "activity_lines": {"activity_5": 26.002001, "activity_10": 26.319455, "activity_20": 26.396873, "activity_30": 26.201338}, "trend_signal": 1, "fair_value": 23.220244, "relative_strength": -7.909347, "rate_of_change": 0.2615582589994804, "market_dynamics": -0.984827, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 26.370001, "close": 26.370001, "volume": 0}, "trend_line": 25.904658, "activity_lines": {"activity_5": 26.130001, "activity_10": 26.292, "activity_20": 26.407057, "activity_30": 26.235836}, "trend_signal": 1, "fair_value": 23.245045, "relative_strength": -9.297605, "rate_of_change": 0.2685746938749066, "market_dynamics": -0.972723, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 26.370001, "close": 26.370001, "volume": 0}, "trend_line": 25.965538, "activity_lines": {"activity_5": 26.290001, "activity_10": 26.264364, "activity_20": 26.413897, "activity_30": 26.265859}, "trend_signal": 1, "fair_value": 23.269459, "relative_strength": -7.785058, "rate_of_change": 0.2350156485370213, "market_dynamics": -0.909063, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.370001, "high": 27.629999, "low": 26.370001, "close": 27.59, "volume": 100}, "trend_line": 26.062112, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.466728, "activity_20": 26.533584, "activity_30": 26.370663}, "trend_signal": 1, "fair_value": 23.302951, "relative_strength": -3.20998, "rate_of_change": 0.37193144236025605, "market_dynamics": -0.741421, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.59, "high": 27.59, "low": 27.59, "close": 27.59, "volume": 0}, "trend_line": 26.162664, "activity_lines": {"activity_5": 27.102, "activity_10": 26.66491, "activity_20": 26.642412, "activity_30": 26.469236}, "trend_signal": 1, "fair_value": 23.335929, "relative_strength": -3.458736, "rate_of_change": 0.38581677494134176, "market_dynamics": -0.481206, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.59, "high": 27.59, "low": 27.59, "close": 27.59, "volume": 0}, "trend_line": 26.257579, "activity_lines": {"activity_5": 27.346, "activity_10": 26.868546, "activity_20": 26.740381, "activity_30": 26.561322}, "trend_signal": 1, "fair_value": 23.368402, "relative_strength": -2.540906, "rate_of_change": 0.36278797908347676, "market_dynamics": -0.19784, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.59, "high": 27.59, "low": 27.59, "close": 27.59, "volume": 0}, "trend_line": 26.352494, "activity_lines": {"activity_5": 27.508667, "activity_10": 27.058728, "activity_20": 26.828143, "activity_30": 26.647285}, "trend_signal": 1, "fair_value": 23.400384, "relative_strength": -4.005443, "rate_of_change": 0.3614765854841389, "market_dynamics": 0.060513, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 28.91, "low": 27.59, "close": 28.91, "volume": 100}, "trend_line": 26.474164, "activity_lines": {"activity_5": 28.03, "activity_10": 27.475455, "activity_20": 27.032905, "activity_30": 26.812285}, "trend_signal": 1, "fair_value": 23.44181, "relative_strength": -0.03872, "rate_of_change": 0.4617020309349019, "market_dynamics": 0.334707, "expectation": {"probability": 40.7441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6f2028-7440-4d25-a3ed-56316632f407/", "share_image": "https://sharemaestro.com/terminal/be6f2028-7440-4d25-a3ed-56316632f407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}