{"ticker": {"uuid": "be6fb5fe-2e00-4da7-a782-9ee6f88996af", "symbol": "002753", "name": "Shanxi Yongdong Chemistry Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002753 fell 21.49%, moving from 8.19 to 6.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.64 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "-21.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.64"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.55, "low": 6.4, "close": 6.43, "volume": 73360871}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.868, "activity_10": 7.065636, "activity_20": 7.310667, "activity_30": 7.376968}, "trend_signal": 0, "fair_value": 6.696659, "relative_strength": -26.639849, "rate_of_change": -0.3520744974341813, "market_dynamics": -1.202865, "expectation": {"probability": 56.5661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.963604, "high": 7.135073, "low": 6.925499, "close": 7.058865, "volume": 9761027}, "trend_line": 7.994649, "activity_lines": {"activity_5": 6.954713, "activity_10": 7.091947, "activity_20": 7.576043, "activity_30": 7.799138}, "trend_signal": 0, "fair_value": 8.200929, "relative_strength": -10.365607, "rate_of_change": -0.4979552334399349, "market_dynamics": -1.313931, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.087443, "high": 7.1446, "low": 6.858816, "close": 6.906446, "volume": 9124061}, "trend_line": 7.96099, "activity_lines": {"activity_5": 6.952807, "activity_10": 7.019894, "activity_20": 7.48373, "activity_30": 7.728931}, "trend_signal": 0, "fair_value": 8.200756, "relative_strength": -10.945028, "rate_of_change": -0.4210191091566385, "market_dynamics": -1.378369, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.944551, "high": 6.963603, "low": 6.592085, "close": 6.84929, "volume": 11859677}, "trend_line": 7.94543, "activity_lines": {"activity_5": 6.922324, "activity_10": 6.95962, "activity_20": 7.391009, "activity_30": 7.657208}, "trend_signal": 0, "fair_value": 8.199455, "relative_strength": -12.45852, "rate_of_change": -0.19545307807194578, "market_dynamics": -1.339585, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.839764, "high": 7.001708, "low": 6.696872, "close": 6.754029, "volume": 10311760}, "trend_line": 7.900657, "activity_lines": {"activity_5": 6.865167, "activity_10": 6.903676, "activity_20": 7.295113, "activity_30": 7.580344}, "trend_signal": 0, "fair_value": 8.193679, "relative_strength": -12.058637, "rate_of_change": -0.563506317468031, "market_dynamics": -1.324918, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.715924, "high": 7.096969, "low": 6.639715, "close": 6.954078, "volume": 12729340}, "trend_line": 7.854615, "activity_lines": {"activity_5": 6.880409, "activity_10": 6.900385, "activity_20": 7.224121, "activity_30": 7.519274}, "trend_signal": 0, "fair_value": 8.188834, "relative_strength": -13.537839, "rate_of_change": -0.5827616614668871, "market_dynamics": -1.158076, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.935025, "high": 6.963603, "low": 6.55005, "close": 6.559598, "volume": 9416562}, "trend_line": 7.797645, "activity_lines": {"activity_5": 6.765428, "activity_10": 6.834897, "activity_20": 7.121547, "activity_30": 7.435725}, "trend_signal": 0, "fair_value": 8.181284, "relative_strength": -16.604259, "rate_of_change": -0.7253060780190976, "market_dynamics": -1.106266, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.511858, "high": 6.97017, "low": 6.397279, "close": 6.960622, "volume": 13603315}, "trend_line": 7.756583, "activity_lines": {"activity_5": 6.817406, "activity_10": 6.853478, "activity_20": 7.068434, "activity_30": 7.381723}, "trend_signal": 0, "fair_value": 8.177184, "relative_strength": -11.360019, "rate_of_change": -0.526594888584953, "market_dynamics": -0.769465, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.951074, "high": 7.065652, "low": 6.884237, "close": 6.931978, "volume": 10822253}, "trend_line": 7.69869, "activity_lines": {"activity_5": 6.856224, "activity_10": 6.863268, "activity_20": 7.022179, "activity_30": 7.328523}, "trend_signal": 0, "fair_value": 8.171729, "relative_strength": -10.358112, "rate_of_change": -0.7463724683923317, "market_dynamics": -0.408664, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.931978, "high": 7.046556, "low": 6.893785, "close": 6.931978, "volume": 8721065}, "trend_line": 7.641749, "activity_lines": {"activity_5": 6.889529, "activity_10": 6.87294, "activity_20": 6.984421, "activity_30": 7.279058}, "trend_signal": 0, "fair_value": 8.166685, "relative_strength": -11.733558, "rate_of_change": -0.7396193378353997, "market_dynamics": -0.222079, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.912881, "high": 7.094296, "low": 6.836496, "close": 6.979718, "volume": 9964784}, "trend_line": 7.577826, "activity_lines": {"activity_5": 6.926885, "activity_10": 6.889616, "activity_20": 6.95998, "activity_30": 7.236346}, "trend_signal": 0, "fair_value": 8.153064, "relative_strength": -8.876229, "rate_of_change": -0.8364969851797012, "market_dynamics": 0.158755, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.008363, "high": 7.113392, "low": 6.874688, "close": 7.065652, "volume": 11343974}, "trend_line": 7.546933, "activity_lines": {"activity_5": 6.991176, "activity_10": 6.921796, "activity_20": 6.950904, "activity_30": 7.203302}, "trend_signal": 0, "fair_value": 8.143406, "relative_strength": -10.134795, "rate_of_change": -0.40767629132682437, "market_dynamics": 0.311862, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.056103, "high": 7.552609, "low": 6.97017, "close": 6.979718, "volume": 19569918}, "trend_line": 7.514129, "activity_lines": {"activity_5": 6.993086, "activity_10": 6.938229, "activity_20": 6.939826, "activity_30": 7.166708}, "trend_signal": 0, "fair_value": 8.138727, "relative_strength": -12.111685, "rate_of_change": -0.4346666387524641, "market_dynamics": 0.523152, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.97017, "high": 6.979718, "low": 6.817399, "close": 6.817399, "volume": 11133250}, "trend_line": 7.471786, "activity_lines": {"activity_5": 6.939616, "activity_10": 6.923817, "activity_20": 6.918746, "activity_30": 7.121758}, "trend_signal": 0, "fair_value": 8.135008, "relative_strength": -10.334231, "rate_of_change": -0.5635117523268472, "market_dynamics": 0.588462, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.779206, "high": 6.903332, "low": 6.588243, "close": 6.788754, "volume": 10330512}, "trend_line": 7.431981, "activity_lines": {"activity_5": 6.884236, "activity_10": 6.904776, "activity_20": 6.900761, "activity_30": 7.077691}, "trend_signal": 0, "fair_value": 8.130694, "relative_strength": -7.179997, "rate_of_change": -0.5327374204775059, "market_dynamics": 0.540783, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.846043, "high": 6.874688, "low": 6.44502, "close": 6.454568, "volume": 10993902}, "trend_line": 7.373416, "activity_lines": {"activity_5": 6.727009, "activity_10": 6.824343, "activity_20": 6.855047, "activity_30": 7.014632}, "trend_signal": 0, "fair_value": 8.124885, "relative_strength": -8.205415, "rate_of_change": -0.7880133170415887, "market_dynamics": 0.300722, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.731465, "high": 6.874688, "low": 6.635983, "close": 6.750562, "volume": 14358775}, "trend_line": 7.300902, "activity_lines": {"activity_5": 6.703457, "activity_10": 6.806809, "activity_20": 6.842397, "activity_30": 6.974448}, "trend_signal": 0, "fair_value": 8.116149, "relative_strength": -6.464259, "rate_of_change": -0.983451903432547, "market_dynamics": 0.186819, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.798303, "high": 6.979718, "low": 6.750562, "close": 6.846044, "volume": 12562014}, "trend_line": 7.229983, "activity_lines": {"activity_5": 6.732739, "activity_10": 6.803164, "activity_20": 6.840852, "activity_30": 6.945102}, "trend_signal": 0, "fair_value": 8.108672, "relative_strength": -3.023302, "rate_of_change": -0.971373126224677, "market_dynamics": 0.228853, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.836495, "high": 6.931978, "low": 6.741014, "close": 6.817399, "volume": 8341788}, "trend_line": 7.166682, "activity_lines": {"activity_5": 6.761383, "activity_10": 6.796393, "activity_20": 6.836187, "activity_30": 6.918484}, "trend_signal": 0, "fair_value": 8.10107, "relative_strength": -1.789726, "rate_of_change": -0.8755345621144621, "market_dynamics": 0.236493, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.846044, "high": 6.979718, "low": 6.741014, "close": 6.855592, "volume": 10026007}, "trend_line": 7.10275, "activity_lines": {"activity_5": 6.802759, "activity_10": 6.79865, "activity_20": 6.835674, "activity_30": 6.898414}, "trend_signal": 0, "fair_value": 8.093124, "relative_strength": -1.323522, "rate_of_change": -0.8920725099843895, "market_dynamics": 0.383403, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.836495, "high": 6.86514, "low": 6.607339, "close": 6.807851, "volume": 8461618}, "trend_line": 7.046752, "activity_lines": {"activity_5": 6.823765, "activity_10": 6.793615, "activity_20": 6.830539, "activity_30": 6.879388}, "trend_signal": 0, "fair_value": 8.08505, "relative_strength": -1.168097, "rate_of_change": -0.7883988595966442, "market_dynamics": 0.385919, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.817399, "high": 6.817399, "low": 6.492761, "close": 6.492761, "volume": 12530665}, "trend_line": 6.984379, "activity_lines": {"activity_5": 6.716188, "activity_10": 6.734417, "activity_20": 6.796182, "activity_30": 6.843647}, "trend_signal": 0, "fair_value": 8.072249, "relative_strength": -4.994334, "rate_of_change": -0.885131192356422, "market_dynamics": 0.22486, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.502309, "high": 6.559598, "low": 6.282701, "close": 6.33999, "volume": 11592965}, "trend_line": 6.924852, "activity_lines": {"activity_5": 6.574875, "activity_10": 6.657858, "activity_20": 6.749971, "activity_30": 6.802073}, "trend_signal": 0, "fair_value": 8.059645, "relative_strength": -2.235641, "rate_of_change": -0.8522876550656845, "market_dynamics": 0.077767, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.33999, "high": 6.702821, "low": 6.034449, "close": 6.702821, "volume": 15327205}, "trend_line": 6.880278, "activity_lines": {"activity_5": 6.588243, "activity_10": 6.658899, "activity_20": 6.741013, "activity_30": 6.787748}, "trend_signal": 0, "fair_value": 8.050603, "relative_strength": 1.40149, "rate_of_change": -0.6436816266975799, "market_dynamics": 0.144077, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.941525, "high": 7.648091, "low": 6.922429, "close": 7.457127, "volume": 70564941}, "trend_line": 6.873866, "activity_lines": {"activity_5": 6.860684, "activity_10": 6.799171, "activity_20": 6.804592, "activity_30": 6.824964}, "trend_signal": 0, "fair_value": 8.045395, "relative_strength": 11.761027, "rate_of_change": -0.09319390873450295, "market_dynamics": 0.439647, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.609898, "high": 7.628994, "low": 7.352097, "close": 7.504868, "volume": 22629146}, "trend_line": 6.874761, "activity_lines": {"activity_5": 7.108937, "activity_10": 6.93597, "activity_20": 6.869368, "activity_30": 6.865674}, "trend_signal": 0, "fair_value": 8.042907, "relative_strength": 10.917899, "rate_of_change": 0.013020329462354319, "market_dynamics": 0.841688, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.504868, "high": 7.75312, "low": 7.476223, "close": 7.724476, "volume": 19664551}, "trend_line": 6.893138, "activity_lines": {"activity_5": 7.383924, "activity_10": 7.093602, "activity_20": 6.952438, "activity_30": 6.920495}, "trend_signal": 1, "fair_value": 8.044649, "relative_strength": 13.988004, "rate_of_change": 0.2673111108880743, "market_dynamics": 1.318229, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.743572, "high": 7.896343, "low": 7.705379, "close": 7.772217, "volume": 17218133}, "trend_line": 6.92676, "activity_lines": {"activity_5": 7.592711, "activity_10": 7.242206, "activity_20": 7.034506, "activity_30": 6.977209}, "trend_signal": 1, "fair_value": 8.048169, "relative_strength": 16.189346, "rate_of_change": 0.4877604365384731, "market_dynamics": 1.546447, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.743572, "high": 7.924988, "low": 7.676735, "close": 7.867698, "volume": 19984106}, "trend_line": 6.958166, "activity_lines": {"activity_5": 7.737843, "activity_10": 7.391331, "activity_20": 7.121804, "activity_30": 7.037915}, "trend_signal": 1, "fair_value": 8.049653, "relative_strength": 18.82131, "rate_of_change": 0.4534010128833753, "market_dynamics": 1.518672, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.877247, "high": 7.972729, "low": 7.648091, "close": 7.657639, "volume": 19382225}, "trend_line": 6.985429, "activity_lines": {"activity_5": 7.735297, "activity_10": 7.483167, "activity_20": 7.18464, "activity_30": 7.083042}, "trend_signal": 1, "fair_value": 8.049438, "relative_strength": 17.499636, "rate_of_change": 0.39181301509621347, "market_dynamics": 1.501936, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.657639, "high": 7.819957, "low": 7.54306, "close": 7.695832, "volume": 17868494}, "trend_line": 7.009519, "activity_lines": {"activity_5": 7.732115, "activity_10": 7.567365, "activity_20": 7.247658, "activity_30": 7.128875}, "trend_signal": 1, "fair_value": 8.047585, "relative_strength": 20.046608, "rate_of_change": 0.34486070934226326, "market_dynamics": 1.430885, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.819957, "high": 7.819957, "low": 7.523964, "close": 7.628994, "volume": 15070556}, "trend_line": 7.028523, "activity_lines": {"activity_5": 7.693922, "activity_10": 7.623265, "activity_20": 7.300901, "activity_30": 7.168841}, "trend_signal": 1, "fair_value": 8.046421, "relative_strength": 20.861785, "rate_of_change": 0.2711170338506793, "market_dynamics": 1.303174, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.571705, "high": 7.896344, "low": 7.476223, "close": 7.877247, "volume": 17042678}, "trend_line": 7.060883, "activity_lines": {"activity_5": 7.744846, "activity_10": 7.703644, "activity_20": 7.375104, "activity_30": 7.223597}, "trend_signal": 1, "fair_value": 8.045025, "relative_strength": 20.686477, "rate_of_change": 0.46040967640000213, "market_dynamics": 1.214039, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.924989, "high": 8.115952, "low": 7.762668, "close": 7.829505, "volume": 18322626}, "trend_line": 7.093557, "activity_lines": {"activity_5": 7.772853, "activity_10": 7.747391, "activity_20": 7.440486, "activity_30": 7.273186}, "trend_signal": 1, "fair_value": 8.046264, "relative_strength": 24.898579, "rate_of_change": 0.4627466564734197, "market_dynamics": 1.125173, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.829505, "high": 7.905891, "low": 7.590801, "close": 7.772217, "volume": 17233575}, "trend_line": 7.127497, "activity_lines": {"activity_5": 7.784311, "activity_10": 7.760238, "activity_20": 7.495592, "activity_30": 7.31697}, "trend_signal": 1, "fair_value": 8.047313, "relative_strength": 25.147499, "rate_of_change": 0.47846235675557836, "market_dynamics": 1.032514, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.800861, "high": 7.800861, "low": 7.151585, "close": 7.294807, "volume": 20379016}, "trend_line": 7.138854, "activity_lines": {"activity_5": 7.628994, "activity_10": 7.680554, "activity_20": 7.500548, "activity_30": 7.327765}, "trend_signal": 1, "fair_value": 8.046007, "relative_strength": 19.8609, "rate_of_change": 0.1593406493191128, "market_dynamics": 0.848866, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.342549, "high": 7.371193, "low": 6.521405, "close": 7.065652, "volume": 28772438}, "trend_line": 7.155723, "activity_lines": {"activity_5": 7.424026, "activity_10": 7.563025, "activity_20": 7.479679, "activity_30": 7.323042}, "trend_signal": 1, "fair_value": 8.04135, "relative_strength": 16.041552, "rate_of_change": 0.23629843109271878, "market_dynamics": 0.5174, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.046555, "high": 7.046555, "low": 5.318335, "close": 5.509298, "volume": 38497832}, "trend_line": 7.107345, "activity_lines": {"activity_5": 6.737831, "activity_10": 7.174501, "activity_20": 7.309085, "activity_30": 7.216821}, "trend_signal": 0, "fair_value": 8.02654, "relative_strength": -1.578903, "rate_of_change": -0.6760742415546336, "market_dynamics": 0.018347, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.394721, "high": 5.528395, "low": 4.325325, "close": 5.098727, "volume": 60218888}, "trend_line": 7.046237, "activity_lines": {"activity_5": 6.072641, "activity_10": 6.752471, "activity_20": 7.105754, "activity_30": 7.087233}, "trend_signal": 0, "fair_value": 8.009274, "relative_strength": -16.435966, "rate_of_change": -0.8597866010444117, "market_dynamics": -0.412899, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.251498, "high": 5.967612, "low": 5.079631, "close": 5.958063, "volume": 39002619}, "trend_line": 7.013773, "activity_lines": {"activity_5": 5.875949, "activity_10": 6.53703, "activity_20": 6.992449, "activity_30": 7.017028}, "trend_signal": 0, "fair_value": 7.995987, "relative_strength": -4.786783, "rate_of_change": -0.4607281872579655, "market_dynamics": -0.660771, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.986708, "high": 6.12993, "low": 5.270594, "close": 5.60478, "volume": 37734082}, "trend_line": 6.967942, "activity_lines": {"activity_5": 5.682439, "activity_10": 6.288256, "activity_20": 6.849772, "activity_30": 6.926125}, "trend_signal": 0, "fair_value": 7.984672, "relative_strength": -13.539346, "rate_of_change": -0.6534428758957516, "market_dynamics": -0.833759, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.60478, "high": 5.652521, "low": 5.356528, "close": 5.576136, "volume": 20850247}, "trend_line": 6.918291, "activity_lines": {"activity_5": 5.592049, "activity_10": 6.072294, "activity_20": 6.710096, "activity_30": 6.836331}, "trend_signal": 0, "fair_value": 7.977409, "relative_strength": -13.014889, "rate_of_change": -0.7125633364916052, "market_dynamics": -0.879474, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.576136, "high": 5.910322, "low": 5.547492, "close": 5.910322, "volume": 22067925}, "trend_line": 6.882645, "activity_lines": {"activity_5": 5.712356, "activity_10": 5.954417, "activity_20": 6.606612, "activity_30": 6.771301}, "trend_signal": 0, "fair_value": 7.971229, "relative_strength": -9.882526, "rate_of_change": -0.5152428540516704, "market_dynamics": -0.892655, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.929418, "high": 6.215864, "low": 5.91987, "close": 6.034449, "volume": 21476803}, "trend_line": 6.856547, "activity_lines": {"activity_5": 5.847304, "activity_10": 5.894871, "activity_20": 6.516995, "activity_30": 6.716578}, "trend_signal": 0, "fair_value": 7.963668, "relative_strength": -7.27436, "rate_of_change": -0.3791856183197038, "market_dynamics": -0.905804, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0249, "high": 6.139478, "low": 5.795744, "close": 6.063093, "volume": 15903566}, "trend_line": 6.832358, "activity_lines": {"activity_5": 5.929419, "activity_10": 5.873171, "activity_20": 6.433289, "activity_30": 6.665388}, "trend_signal": 0, "fair_value": 7.955173, "relative_strength": -4.999018, "rate_of_change": -0.3527869057121579, "market_dynamics": -0.89597, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.072641, "high": 6.941526, "low": 6.053545, "close": 6.502309, "volume": 33802662}, "trend_line": 6.833949, "activity_lines": {"activity_5": 6.150936, "activity_10": 5.962403, "activity_20": 6.398052, "activity_30": 6.644094}, "trend_signal": 0, "fair_value": 7.950493, "relative_strength": 0.374646, "rate_of_change": 0.0232862505155534, "market_dynamics": -0.644407, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.578695, "high": 6.941525, "low": 6.072641, "close": 6.225412, "volume": 86130161}, "trend_line": 6.816444, "activity_lines": {"activity_5": 6.22032, "activity_10": 6.015699, "activity_20": 6.341218, "activity_30": 6.604834}, "trend_signal": 0, "fair_value": 7.946039, "relative_strength": -0.666093, "rate_of_change": -0.25614765342849183, "market_dynamics": -0.38244, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.158575, "high": 6.206316, "low": 5.222853, "close": 5.738455, "volume": 49178055}, "trend_line": 6.779525, "activity_lines": {"activity_5": 6.084099, "activity_10": 5.995735, "activity_20": 6.245145, "activity_30": 6.535286}, "trend_signal": 0, "fair_value": 7.935639, "relative_strength": -8.924958, "rate_of_change": -0.5416167139347166, "market_dynamics": -0.246002, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.738455, "high": 5.91987, "low": 5.471106, "close": 5.900774, "volume": 26090860}, "trend_line": 6.74897, "activity_lines": {"activity_5": 6.013442, "activity_10": 6.001117, "activity_20": 6.174216, "activity_30": 6.478593}, "trend_signal": 0, "fair_value": 7.927574, "relative_strength": -8.214622, "rate_of_change": -0.4506952920742924, "market_dynamics": -0.13657, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.005804, "high": 6.292249, "low": 5.929419, "close": 6.196767, "volume": 14755285}, "trend_line": 6.72701, "activity_lines": {"activity_5": 6.050362, "activity_10": 6.045733, "activity_20": 6.140842, "activity_30": 6.442967}, "trend_signal": 0, "fair_value": 7.920701, "relative_strength": -4.999023, "rate_of_change": -0.32538298436650304, "market_dynamics": -0.129244, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.368635, "high": 6.76011, "low": 6.23496, "close": 6.502309, "volume": 36487550}, "trend_line": 6.716825, "activity_lines": {"activity_5": 6.180217, "activity_10": 6.141562, "activity_20": 6.143525, "activity_30": 6.42847}, "trend_signal": 0, "fair_value": 7.915315, "relative_strength": -1.950268, "rate_of_change": -0.15140456161058016, "market_dynamics": -0.045269, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.502309, "high": 6.683725, "low": 6.282701, "close": 6.559598, "volume": 24053716}, "trend_line": 6.719053, "activity_lines": {"activity_5": 6.329169, "activity_10": 6.231488, "activity_20": 6.157347, "activity_30": 6.418326}, "trend_signal": 0, "fair_value": 7.909238, "relative_strength": -1.042413, "rate_of_change": 0.033170433947582, "market_dynamics": 0.156874, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.521406, "high": 6.779206, "low": 6.149027, "close": 6.282701, "volume": 26895594}, "trend_line": 6.717143, "activity_lines": {"activity_5": 6.363542, "activity_10": 6.253188, "activity_20": 6.14989, "activity_30": 6.390174}, "trend_signal": 0, "fair_value": 7.900326, "relative_strength": -2.445879, "rate_of_change": -0.02842662500205958, "market_dynamics": 0.376581, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.244508, "high": 6.387731, "low": 6.158575, "close": 6.254057, "volume": 16591050}, "trend_line": 6.702184, "activity_lines": {"activity_5": 6.352085, "activity_10": 6.26291, "activity_20": 6.147299, "activity_30": 6.360298}, "trend_signal": 0, "fair_value": 7.890055, "relative_strength": -2.352726, "rate_of_change": -0.22269884681627544, "market_dynamics": 0.461995, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.254057, "high": 6.254057, "low": 5.394721, "close": 5.776648, "volume": 23083265}, "trend_line": 6.646168, "activity_lines": {"activity_5": 6.157938, "activity_10": 6.181838, "activity_20": 6.106742, "activity_30": 6.300586}, "trend_signal": 0, "fair_value": 7.875252, "relative_strength": -8.724532, "rate_of_change": -0.8357872597947119, "market_dynamics": 0.353013, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.738455, "high": 5.996256, "low": 5.652521, "close": 5.795744, "volume": 11598111}, "trend_line": 6.589198, "activity_lines": {"activity_5": 5.998166, "activity_10": 6.109445, "activity_20": 6.077506, "activity_30": 6.24572}, "trend_signal": 0, "fair_value": 7.861454, "relative_strength": -8.398238, "rate_of_change": -0.8571856745119989, "market_dynamics": 0.164299, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.776648, "high": 5.824388, "low": 5.576136, "close": 5.652522, "volume": 11100662}, "trend_line": 6.520132, "activity_lines": {"activity_5": 5.837756, "activity_10": 6.023859, "activity_20": 6.041769, "activity_30": 6.185289}, "trend_signal": 0, "fair_value": 7.848915, "relative_strength": -8.809313, "rate_of_change": -1.0481700504370852, "market_dynamics": -0.079026, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.614328, "high": 5.818363, "low": 5.366075, "close": 5.68146, "volume": 17537278}, "trend_line": 6.450441, "activity_lines": {"activity_5": 5.747465, "activity_10": 5.95395, "activity_20": 6.015517, "activity_30": 6.131181}, "trend_signal": 0, "fair_value": 7.834679, "relative_strength": -6.174913, "rate_of_change": -1.0688587286269757, "market_dynamics": -0.241659, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.671682, "high": 5.945487, "low": 5.573894, "close": 5.75969, "volume": 13281219}, "trend_line": 6.380174, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.899301, "activity_20": 5.995895, "activity_30": 6.086617}, "trend_signal": 0, "fair_value": 7.819021, "relative_strength": -3.395634, "rate_of_change": -1.0893363725053749, "market_dynamics": -0.356689, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.779248, "high": 6.150841, "low": 5.554336, "close": 5.984602, "volume": 42313927}, "trend_line": 6.324406, "activity_lines": {"activity_5": 5.807129, "activity_10": 5.888111, "activity_20": 5.994546, "activity_30": 6.061096}, "trend_signal": 0, "fair_value": 7.805279, "relative_strength": -1.543837, "rate_of_change": -0.8740827444518047, "market_dynamics": -0.293608, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.965044, "high": 5.974823, "low": 5.388098, "close": 5.554336, "volume": 24696854}, "trend_line": 6.253022, "activity_lines": {"activity_5": 5.73364, "activity_10": 5.802548, "activity_20": 5.952093, "activity_30": 6.011414}, "trend_signal": 0, "fair_value": 7.788661, "relative_strength": -9.094316, "rate_of_change": -1.1287067908037547, "market_dynamics": -0.295526, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.554336, "high": 5.622788, "low": 5.348982, "close": 5.573894, "volume": 14246442}, "trend_line": 6.184519, "activity_lines": {"activity_5": 5.682764, "activity_10": 5.737777, "activity_20": 5.911743, "activity_30": 5.967599}, "trend_signal": 0, "fair_value": 7.770327, "relative_strength": -5.586699, "rate_of_change": -1.0955182949940008, "market_dynamics": -0.33187, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.573894, "high": 5.75969, "low": 5.515221, "close": 5.632567, "volume": 16873870}, "trend_line": 6.109696, "activity_lines": {"activity_5": 5.656688, "activity_10": 5.701595, "activity_20": 5.876992, "activity_30": 5.931989}, "trend_signal": 0, "fair_value": 7.753319, "relative_strength": -4.140806, "rate_of_change": -1.2098434817647146, "market_dynamics": -0.352508, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.622788, "high": 5.68146, "low": 5.495664, "close": 5.544558, "volume": 11655077}, "trend_line": 6.033532, "activity_lines": {"activity_5": 5.604534, "activity_10": 5.661233, "activity_20": 5.835181, "activity_30": 5.895529}, "trend_signal": 0, "fair_value": 7.732004, "relative_strength": -3.906259, "rate_of_change": -1.246608669236562, "market_dynamics": -0.591219, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.534779, "high": 5.613009, "low": 5.427213, "close": 5.436991, "volume": 9889224}, "trend_line": 5.955691, "activity_lines": {"activity_5": 5.530867, "activity_10": 5.614212, "activity_20": 5.785459, "activity_30": 5.857042}, "trend_signal": 0, "fair_value": 7.708633, "relative_strength": -5.355506, "rate_of_change": -1.2901398384893006, "market_dynamics": -0.756704, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.427213, "high": 5.485885, "low": 5.13385, "close": 5.182744, "volume": 10514153}, "trend_line": 5.885289, "activity_lines": {"activity_5": 5.408959, "activity_10": 5.527141, "activity_20": 5.714504, "activity_30": 5.807175}, "trend_signal": 0, "fair_value": 7.681316, "relative_strength": -7.936385, "rate_of_change": -1.182096250460268, "market_dynamics": -0.928753, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.192522, "high": 5.564115, "low": 5.192522, "close": 5.476106, "volume": 12862500}, "trend_line": 5.832304, "activity_lines": {"activity_5": 5.409611, "activity_10": 5.504554, "activity_20": 5.677772, "activity_30": 5.780776}, "trend_signal": 0, "fair_value": 7.65974, "relative_strength": -4.68417, "rate_of_change": -0.9002956354394915, "market_dynamics": -0.992315, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.476106, "high": 5.60323, "low": 5.339204, "close": 5.358761, "volume": 14237985}, "trend_line": 5.827286, "activity_lines": {"activity_5": 5.377667, "activity_10": 5.463838, "activity_20": 5.633433, "activity_30": 5.750225}, "trend_signal": 0, "fair_value": 7.635571, "relative_strength": -4.2878, "rate_of_change": -0.08603803916942164, "market_dynamics": -0.99061, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.358761, "high": 5.407655, "low": 5.182744, "close": 5.182744, "volume": 8973789}, "trend_line": 5.830086, "activity_lines": {"activity_5": 5.305304, "activity_10": 5.396987, "activity_20": 5.574138, "activity_30": 5.708642}, "trend_signal": 0, "fair_value": 7.603619, "relative_strength": -5.735251, "rate_of_change": 0.0480498125542438, "market_dynamics": -0.959931, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.221859, "high": 5.319646, "low": 5.036062, "close": 5.270752, "volume": 6419162}, "trend_line": 5.807176, "activity_lines": {"activity_5": 5.286398, "activity_10": 5.356628, "activity_20": 5.526644, "activity_30": 5.672555}, "trend_signal": 0, "fair_value": 7.57134, "relative_strength": -5.187132, "rate_of_change": -0.39296161325921336, "market_dynamics": -0.878729, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.270752, "high": 5.935708, "low": 5.202301, "close": 5.886814, "volume": 20489595}, "trend_line": 5.816577, "activity_lines": {"activity_5": 5.483929, "activity_10": 5.441258, "activity_20": 5.542232, "activity_30": 5.677693}, "trend_signal": 0, "fair_value": 7.539327, "relative_strength": -9.994284, "rate_of_change": 0.1618859149438479, "market_dynamics": -0.372185, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.082389, "high": 6.434425, "low": 5.945487, "close": 6.375752, "volume": 10082190}, "trend_line": 5.843231, "activity_lines": {"activity_5": 5.797501, "activity_10": 5.608742, "activity_20": 5.607316, "activity_30": 5.713769}, "trend_signal": 0, "fair_value": 7.515201, "relative_strength": -11.746406, "rate_of_change": 0.4582420210374697, "market_dynamics": 0.176509, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.011372, "high": 7.011372, "low": 5.867257, "close": 5.945487, "volume": 35990415}, "trend_line": 5.844403, "activity_lines": {"activity_5": 5.907676, "activity_10": 5.683416, "activity_20": 5.632299, "activity_30": 5.720366}, "trend_signal": 0, "fair_value": 7.482494, "relative_strength": -13.666017, "rate_of_change": 0.0200573963274686, "market_dynamics": 0.791267, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.945487, "high": 6.131283, "low": 5.867257, "close": 6.004159, "volume": 21596518}, "trend_line": 5.843394, "activity_lines": {"activity_5": 5.998292, "activity_10": 5.763068, "activity_20": 5.664475, "activity_30": 5.730673}, "trend_signal": 0, "fair_value": 7.443332, "relative_strength": -15.15815, "rate_of_change": -0.017264380981253616, "market_dynamics": 1.315674, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.023717, "high": 6.31708, "low": 5.945487, "close": 6.287743, "volume": 26394095}, "trend_line": 5.850882, "activity_lines": {"activity_5": 6.128675, "activity_10": 5.885925, "activity_20": 5.724848, "activity_30": 5.759341}, "trend_signal": 0, "fair_value": 7.415136, "relative_strength": -13.172345, "rate_of_change": 0.12814470494374303, "market_dynamics": 1.390066, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.307301, "high": 6.94292, "low": 6.16062, "close": 6.199735, "volume": 55220533}, "trend_line": 5.840796, "activity_lines": {"activity_5": 6.161923, "activity_10": 5.977312, "activity_20": 5.774407, "activity_30": 5.781848}, "trend_signal": 0, "fair_value": 7.393803, "relative_strength": -12.813147, "rate_of_change": -0.17238426616705416, "market_dynamics": 1.430876, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.150841, "high": 6.581106, "low": 6.121505, "close": 6.444204, "volume": 32816501}, "trend_line": 5.848089, "activity_lines": {"activity_5": 6.2558, "activity_10": 6.094657, "activity_20": 5.845324, "activity_30": 5.820777}, "trend_signal": 0, "fair_value": 7.373918, "relative_strength": -14.676134, "rate_of_change": 0.12486311797227248, "market_dynamics": 1.419017, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.453982, "high": 6.620221, "low": 6.268186, "close": 6.277965, "volume": 28352352}, "trend_line": 5.866073, "activity_lines": {"activity_5": 6.289699, "activity_10": 6.164176, "activity_20": 5.89664, "activity_30": 5.848511}, "trend_signal": 0, "fair_value": 7.359384, "relative_strength": -13.271308, "rate_of_change": 0.30751925971031263, "market_dynamics": 1.407364, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.277965, "high": 6.825575, "low": 6.170398, "close": 6.47354, "volume": 32994857}, "trend_line": 5.885165, "activity_lines": {"activity_5": 6.366626, "activity_10": 6.25254, "activity_20": 5.963741, "activity_30": 5.887702}, "trend_signal": 1, "fair_value": 7.348064, "relative_strength": -7.505081, "rate_of_change": 0.3254647529957378, "market_dynamics": 1.346869, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.483319, "high": 6.776681, "low": 6.434425, "close": 6.727788, "volume": 28420711}, "trend_line": 5.902866, "activity_lines": {"activity_5": 6.497009, "activity_10": 6.363662, "activity_20": 6.051656, "activity_30": 5.942065}, "trend_signal": 1, "fair_value": 7.343186, "relative_strength": -5.014746, "rate_of_change": 0.3007732153644058, "market_dynamics": 1.350775, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.737566, "high": 6.982035, "low": 6.620222, "close": 6.845133, "volume": 28771583}, "trend_line": 5.914293, "activity_lines": {"activity_5": 6.637171, "activity_10": 6.469629, "activity_20": 6.147209, "activity_30": 6.002857}, "trend_signal": 1, "fair_value": 7.340011, "relative_strength": -4.484838, "rate_of_change": 0.19358393024675485, "market_dynamics": 1.373021, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.835354, "high": 7.040708, "low": 6.70823, "close": 6.776681, "volume": 30906323}, "trend_line": 5.921529, "activity_lines": {"activity_5": 6.71149, "activity_10": 6.545725, "activity_20": 6.230095, "activity_30": 6.058495}, "trend_signal": 1, "fair_value": 7.333308, "relative_strength": -4.280834, "rate_of_change": 0.12234767536880231, "market_dynamics": 1.480264, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.806018, "high": 6.903805, "low": 6.346416, "close": 6.55177, "volume": 24063084}, "trend_line": 5.930498, "activity_lines": {"activity_5": 6.688673, "activity_10": 6.573639, "activity_20": 6.285834, "activity_30": 6.099155}, "trend_signal": 1, "fair_value": 7.322787, "relative_strength": -6.322312, "rate_of_change": 0.1514642586399636, "market_dynamics": 1.451598, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.581106, "high": 6.639779, "low": 6.043274, "close": 6.268186, "volume": 20546125}, "trend_line": 5.930969, "activity_lines": {"activity_5": 6.553074, "activity_10": 6.538969, "activity_20": 6.310188, "activity_30": 6.120942}, "trend_signal": 1, "fair_value": 7.309556, "relative_strength": -9.857838, "rate_of_change": 0.007941997451143398, "market_dynamics": 1.167241, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.258407, "high": 6.287743, "low": 5.749912, "close": 5.779248, "volume": 15316744}, "trend_line": 5.931056, "activity_lines": {"activity_5": 6.268186, "activity_10": 6.4106, "activity_20": 6.28453, "activity_30": 6.111153}, "trend_signal": 1, "fair_value": 7.286122, "relative_strength": -9.836924, "rate_of_change": 0.0014668766604533962, "market_dynamics": 0.599977, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.818363, "high": 6.209513, "low": 5.583673, "close": 5.818363, "volume": 20143889}, "trend_line": 5.93181, "activity_lines": {"activity_5": 6.059572, "activity_10": 6.298589, "activity_20": 6.260968, "activity_30": 6.103883}, "trend_signal": 1, "fair_value": 7.266978, "relative_strength": -7.562072, "rate_of_change": 0.012712744577014604, "market_dynamics": -0.010499, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.779248, "high": 6.326858, "low": 5.652124, "close": 6.219292, "volume": 18463022}, "trend_line": 5.950702, "activity_lines": {"activity_5": 6.053053, "activity_10": 6.266408, "activity_20": 6.272563, "activity_30": 6.12243}, "trend_signal": 1, "fair_value": 7.249513, "relative_strength": -4.021775, "rate_of_change": 0.3184862630461888, "market_dynamics": -0.419339, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.209513, "high": 6.307301, "low": 6.023717, "close": 6.131283, "volume": 19959101}, "trend_line": 5.965696, "activity_lines": {"activity_5": 6.054357, "activity_10": 6.222315, "activity_20": 6.272237, "activity_30": 6.13408}, "trend_signal": 1, "fair_value": 7.234157, "relative_strength": -5.922748, "rate_of_change": 0.2519702717427392, "market_dynamics": -0.64222, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.16062, "high": 6.287743, "low": 6.101947, "close": 6.131283, "volume": 4313137}, "trend_line": 5.978083, "activity_lines": {"activity_5": 6.083693, "activity_10": 6.180888, "activity_20": 6.268232, "activity_30": 6.144763}, "trend_signal": 1, "fair_value": 7.21494, "relative_strength": -4.06637, "rate_of_change": 0.2076371306885145, "market_dynamics": -0.636946, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.189956, "high": 6.287743, "low": 6.082389, "close": 6.209513, "volume": 10756170}, "trend_line": 5.98558, "activity_lines": {"activity_5": 6.148233, "activity_10": 6.159908, "activity_20": 6.267161, "activity_30": 6.159694}, "trend_signal": 1, "fair_value": 7.195987, "relative_strength": -6.423368, "rate_of_change": 0.12540809486920582, "market_dynamics": -0.570087, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.23885, "high": 6.522434, "low": 6.189956, "close": 6.189956, "volume": 25322928}, "trend_line": 6.006767, "activity_lines": {"activity_5": 6.177569, "activity_10": 6.144796, "activity_20": 6.259758, "activity_30": 6.17288}, "trend_signal": 1, "fair_value": 7.177086, "relative_strength": -8.21713, "rate_of_change": 0.35396736824167896, "market_dynamics": -0.551008, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.189956, "high": 6.307301, "low": 6.121505, "close": 6.209513, "volume": 20121158}, "trend_line": 6.027954, "activity_lines": {"activity_5": 6.188652, "activity_10": 6.145151, "activity_20": 6.252773, "activity_30": 6.18596}, "trend_signal": 1, "fair_value": 7.161697, "relative_strength": -9.698951, "rate_of_change": 0.3527188585806689, "market_dynamics": -0.516595, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.199735, "high": 6.39531, "low": 6.170398, "close": 6.189956, "volume": 22877968}, "trend_line": 6.046534, "activity_lines": {"activity_5": 6.193867, "activity_10": 6.152263, "activity_20": 6.244717, "activity_30": 6.196412}, "trend_signal": 1, "fair_value": 7.149688, "relative_strength": -6.727934, "rate_of_change": 0.30823062020712233, "market_dynamics": -0.422871, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.199735, "high": 6.385532, "low": 6.180178, "close": 6.307301, "volume": 25055517}, "trend_line": 6.071959, "activity_lines": {"activity_5": 6.234286, "activity_10": 6.187289, "activity_20": 6.246673, "activity_30": 6.213236}, "trend_signal": 1, "fair_value": 7.136828, "relative_strength": -6.958759, "rate_of_change": 0.4204888288067075, "market_dynamics": -0.330697, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31708, "high": 6.434425, "low": 6.23885, "close": 6.424646, "volume": 23630001}, "trend_line": 6.104881, "activity_lines": {"activity_5": 6.302086, "activity_10": 6.242939, "activity_20": 6.258361, "activity_30": 6.23599}, "trend_signal": 1, "fair_value": 7.122877, "relative_strength": -6.304059, "rate_of_change": 0.5421973369714802, "market_dynamics": -0.269808, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.444204, "high": 6.600664, "low": 6.405089, "close": 6.532212, "volume": 22935454}, "trend_line": 6.149863, "activity_lines": {"activity_5": 6.391398, "activity_10": 6.306412, "activity_20": 6.279641, "activity_30": 6.263559}, "trend_signal": 1, "fair_value": 7.109973, "relative_strength": -2.084452, "rate_of_change": 0.7368202590681142, "market_dynamics": -0.11273, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.493097, "high": 6.649558, "low": 6.287743, "close": 6.434425, "volume": 31169485}, "trend_line": 6.181807, "activity_lines": {"activity_5": 6.425298, "activity_10": 6.339126, "activity_20": 6.290025, "activity_30": 6.281918}, "trend_signal": 1, "fair_value": 7.095669, "relative_strength": -2.705875, "rate_of_change": 0.5194262051040843, "market_dynamics": 0.122031, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.365974, "high": 6.581106, "low": 6.23885, "close": 6.502876, "volume": 22496197}, "trend_line": 6.219944, "activity_lines": {"activity_5": 6.467021, "activity_10": 6.380375, "activity_20": 6.306975, "activity_30": 6.302632}, "trend_signal": 1, "fair_value": 7.083587, "relative_strength": 0.788536, "rate_of_change": 0.6169231747286815, "market_dynamics": 0.396744, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.297522, "high": 6.307301, "low": 5.44677, "close": 5.906372, "volume": 37201277}, "trend_line": 6.244065, "activity_lines": {"activity_5": 6.289047, "activity_10": 6.306412, "activity_20": 6.266044, "activity_30": 6.282402}, "trend_signal": 1, "fair_value": 7.069463, "relative_strength": -3.290059, "rate_of_change": 0.38780091910795433, "market_dynamics": 0.463902, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.965044, "high": 6.189956, "low": 5.965044, "close": 6.121505, "volume": 22019697}, "trend_line": 6.272423, "activity_lines": {"activity_5": 6.209514, "activity_10": 6.275653, "activity_20": 6.248302, "activity_30": 6.274495}, "trend_signal": 0, "fair_value": 7.057431, "relative_strength": 0.750309, "rate_of_change": 0.4541592696424506, "market_dynamics": 0.390784, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.131283, "high": 6.336637, "low": 6.082389, "close": 6.277965, "volume": 19774553}, "trend_line": 6.285462, "activity_lines": {"activity_5": 6.202343, "activity_10": 6.274942, "activity_20": 6.248349, "activity_30": 6.274852}, "trend_signal": 0, "fair_value": 7.044501, "relative_strength": 1.884466, "rate_of_change": 0.20787819954107087, "market_dynamics": 0.226108, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.268186, "high": 6.385531, "low": 6.170398, "close": 6.258407, "volume": 12151187}, "trend_line": 6.28155, "activity_lines": {"activity_5": 6.205602, "activity_10": 6.269075, "activity_20": 6.249234, "activity_30": 6.273107}, "trend_signal": 0, "fair_value": 7.033704, "relative_strength": 1.788631, "rate_of_change": -0.06223886167794338, "market_dynamics": -0.051723, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.297522, "high": 6.532212, "low": 6.297522, "close": 6.483319, "volume": 15247938}, "trend_line": 6.299478, "activity_lines": {"activity_5": 6.295567, "activity_10": 6.303212, "activity_20": 6.274007, "activity_30": 6.286124}, "trend_signal": 0, "fair_value": 7.025061, "relative_strength": 3.172282, "rate_of_change": 0.2854072641306604, "market_dynamics": -0.028202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.581106, "high": 6.698451, "low": 6.414867, "close": 6.600664, "volume": 25610044}, "trend_line": 6.319361, "activity_lines": {"activity_5": 6.42595, "activity_10": 6.35335, "activity_20": 6.310281, "activity_30": 6.305556}, "trend_signal": 0, "fair_value": 7.020497, "relative_strength": 4.583205, "rate_of_change": 0.31562932674739236, "market_dynamics": 0.194804, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.561549, "high": 6.718009, "low": 6.493097, "close": 6.532212, "volume": 22390518}, "trend_line": 6.32751, "activity_lines": {"activity_5": 6.48723, "activity_10": 6.385709, "activity_20": 6.338453, "activity_30": 6.319288}, "trend_signal": 0, "fair_value": 7.020544, "relative_strength": 4.051472, "rate_of_change": 0.12895291153647348, "market_dynamics": 0.371419, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.502876, "high": 6.698452, "low": 6.493097, "close": 6.581106, "volume": 20932099}, "trend_line": 6.340223, "activity_lines": {"activity_5": 6.537428, "activity_10": 6.425002, "activity_20": 6.367696, "activity_30": 6.335649}, "trend_signal": 0, "fair_value": 7.022687, "relative_strength": 5.829305, "rate_of_change": 0.20091631621285072, "market_dynamics": 0.604917, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.590885, "high": 6.727788, "low": 6.532212, "close": 6.727788, "volume": 15239834}, "trend_line": 6.349676, "activity_lines": {"activity_5": 6.61631, "activity_10": 6.490075, "activity_20": 6.407277, "activity_30": 6.360653}, "trend_signal": 1, "fair_value": 7.023632, "relative_strength": 6.547305, "rate_of_change": 0.1490957021543203, "market_dynamics": 0.760316, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.698451, "high": 6.815796, "low": 6.630001, "close": 6.659337, "volume": 20599491}, "trend_line": 6.362388, "activity_lines": {"activity_5": 6.641083, "activity_10": 6.537369, "activity_20": 6.437917, "activity_30": 6.380631}, "trend_signal": 1, "fair_value": 7.022652, "relative_strength": 6.001451, "rate_of_change": 0.20019919126582994, "market_dynamics": 0.766939, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.659336, "high": 6.83, "low": 6.41, "close": 6.44, "volume": 21925724}, "trend_line": 6.36127, "activity_lines": {"activity_5": 6.581009, "activity_10": 6.541938, "activity_20": 6.445154, "activity_30": 6.385638}, "trend_signal": 1, "fair_value": 7.019495, "relative_strength": 3.645108, "rate_of_change": -0.0175720185565538, "market_dynamics": 0.639522, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.41, "high": 7.55, "low": 6.39, "close": 7.16, "volume": 138129297}, "trend_line": 6.375677, "activity_lines": {"activity_5": 6.771646, "activity_10": 6.667715, "activity_20": 6.519492, "activity_30": 6.437169}, "trend_signal": 1, "fair_value": 7.018873, "relative_strength": 10.921343, "rate_of_change": 0.22647993246630613, "market_dynamics": 0.891225, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.17, "high": 7.38, "low": 6.94, "close": 6.97, "volume": 75091211}, "trend_line": 6.379839, "activity_lines": {"activity_5": 6.857097, "activity_10": 6.740064, "activity_20": 6.571208, "activity_30": 6.475513}, "trend_signal": 1, "fair_value": 7.017448, "relative_strength": 6.637073, "rate_of_change": 0.06527934209967035, "market_dynamics": 1.048401, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.94, "close": 7.1, "volume": 55545767}, "trend_line": 6.390617, "activity_lines": {"activity_5": 6.959956, "activity_10": 6.823467, "activity_20": 6.631591, "activity_30": 6.521975}, "trend_signal": 1, "fair_value": 7.016735, "relative_strength": 6.763451, "rate_of_change": 0.1689384324588783, "market_dynamics": 1.176232, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.09, "high": 7.37, "low": 7.04, "close": 7.08, "volume": 40239761}, "trend_line": 6.408224, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.887932, "activity_20": 6.685828, "activity_30": 6.566451}, "trend_signal": 1, "fair_value": 7.002031, "relative_strength": 4.258517, "rate_of_change": 0.27551330333205587, "market_dynamics": 1.531647, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.08, "high": 7.47, "low": 7.08, "close": 7.35, "volume": 56403388}, "trend_line": 6.444285, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.990639, "activity_20": 6.761542, "activity_30": 6.627211}, "trend_signal": 1, "fair_value": 6.991502, "relative_strength": 5.738, "rate_of_change": 0.5627300169282491, "market_dynamics": 1.520705, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.36, "high": 7.37, "low": 7.05, "close": 7.31, "volume": 40044994}, "trend_line": 6.49531, "activity_lines": {"activity_5": 7.224, "activity_10": 7.072449, "activity_20": 6.828481, "activity_30": 6.683063}, "trend_signal": 1, "fair_value": 6.984196, "relative_strength": 6.832657, "rate_of_change": 0.7917868312776374, "market_dynamics": 1.524353, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.21, "close": 7.43, "volume": 33596735}, "trend_line": 6.549031, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.161936, "activity_20": 6.902632, "activity_30": 6.743366}, "trend_signal": 1, "fair_value": 6.980163, "relative_strength": 7.222778, "rate_of_change": 0.8270736885537465, "market_dynamics": 1.546791, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.11, "close": 7.2, "volume": 39134683}, "trend_line": 6.581721, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.19417, "activity_20": 6.950604, "activity_30": 6.785364}, "trend_signal": 1, "fair_value": 6.970198, "relative_strength": -0.515946, "rate_of_change": 0.49915781433924594, "market_dynamics": 1.408681, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.26, "high": 7.35, "low": 7.12, "close": 7.24, "volume": 34007923}, "trend_line": 6.618679, "activity_lines": {"activity_5": 7.284, "activity_10": 7.225091, "activity_20": 6.998739, "activity_30": 6.827834}, "trend_signal": 1, "fair_value": 6.953712, "relative_strength": -4.219136, "rate_of_change": 0.5615248656088623, "market_dynamics": 1.205857, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.41, "low": 6.85, "close": 7.01, "volume": 43478502}, "trend_line": 6.647969, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.203636, "activity_20": 7.02146, "activity_30": 6.85308}, "trend_signal": 1, "fair_value": 6.930865, "relative_strength": -10.847466, "rate_of_change": 0.4425354364518901, "market_dynamics": 0.86805, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.85, "close": 7.02, "volume": 26927557}, "trend_line": 6.674985, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.173636, "activity_20": 7.039878, "activity_30": 6.877082}, "trend_signal": 1, "fair_value": 6.903504, "relative_strength": -9.686867, "rate_of_change": 0.406379752974188, "market_dynamics": 0.445427, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.08, "high": 7.18, "low": 7.02, "close": 7.1, "volume": 20851151}, "trend_line": 6.70532, "activity_lines": {"activity_5": 7.086, "activity_10": 7.160727, "activity_20": 7.061636, "activity_30": 6.904502}, "trend_signal": 1, "fair_value": 6.879891, "relative_strength": -10.737649, "rate_of_change": 0.4544579500927718, "market_dynamics": 0.107761, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.73, "close": 6.83, "volume": 22207357}, "trend_line": 6.726003, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.096364, "activity_20": 7.053765, "activity_30": 6.912546}, "trend_signal": 1, "fair_value": 6.859616, "relative_strength": -14.749297, "rate_of_change": 0.30845656881401645, "market_dynamics": -0.32142, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.81, "high": 7.23, "low": 6.56, "close": 6.86, "volume": 33623320}, "trend_line": 6.748338, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.042364, "activity_20": 7.04603, "activity_30": 6.921191}, "trend_signal": 1, "fair_value": 6.844113, "relative_strength": -15.005366, "rate_of_change": 0.332069432618451, "market_dynamics": -0.546197, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.76, "close": 6.93, "volume": 5715584}, "trend_line": 6.769094, "activity_lines": {"activity_5": 6.92, "activity_10": 7.005091, "activity_20": 7.043167, "activity_30": 6.932911}, "trend_signal": 1, "fair_value": 6.830463, "relative_strength": -15.906933, "rate_of_change": 0.3075720273643607, "market_dynamics": -0.77105, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.85, "close": 7.07, "volume": 8906274}, "trend_line": 6.790606, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.000909, "activity_20": 7.05207, "activity_30": 6.952325}, "trend_signal": 1, "fair_value": 6.822718, "relative_strength": -12.939801, "rate_of_change": 0.31779733004151545, "market_dynamics": -0.877204, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.86, "high": 7.13, "low": 6.69, "close": 6.93, "volume": 21355875}, "trend_line": 6.803866, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.975636, "activity_20": 7.045078, "activity_30": 6.961318}, "trend_signal": 1, "fair_value": 6.812122, "relative_strength": -10.086159, "rate_of_change": 0.19526975942942099, "market_dynamics": -0.889493, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.31, "low": 6.95, "close": 7.22, "volume": 26007102}, "trend_line": 6.830052, "activity_lines": {"activity_5": 7.05, "activity_10": 7.012182, "activity_20": 7.064044, "activity_30": 6.988165}, "trend_signal": 1, "fair_value": 6.808453, "relative_strength": -10.416325, "rate_of_change": 0.3848694257059154, "market_dynamics": -0.794392, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.28, "low": 7.04, "close": 7.2, "volume": 22212725}, "trend_line": 6.853289, "activity_lines": {"activity_5": 7.116, "activity_10": 7.044727, "activity_20": 7.078762, "activity_30": 7.012033}, "trend_signal": 1, "fair_value": 6.801663, "relative_strength": -11.104594, "rate_of_change": 0.3402170290943605, "market_dynamics": -0.652866, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.43, "low": 7.17, "close": 7.42, "volume": 25919890}, "trend_line": 6.903743, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.118, "activity_20": 7.111857, "activity_30": 7.048595}, "trend_signal": 1, "fair_value": 6.798482, "relative_strength": -8.495882, "rate_of_change": 0.7362012604459001, "market_dynamics": -0.429141, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.41, "high": 7.87, "low": 7.37, "close": 7.69, "volume": 41946744}, "trend_line": 6.956027, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.232909, "activity_20": 7.166, "activity_30": 7.099321}, "trend_signal": 1, "fair_value": 6.800879, "relative_strength": -3.810306, "rate_of_change": 0.7573283072675117, "market_dynamics": 0.016088, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 8.88, "low": 7.39, "close": 8.18, "volume": 97589702}, "trend_line": 7.019428, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.424727, "activity_20": 7.264286, "activity_30": 7.178287}, "trend_signal": 1, "fair_value": 6.80141, "relative_strength": 7.740895, "rate_of_change": 0.9114541964831335, "market_dynamics": 0.488829, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.82, "high": 8.51, "low": 7.56, "close": 8.05, "volume": 179649068}, "trend_line": 7.079148, "activity_lines": {"activity_5": 7.872, "activity_10": 7.573273, "activity_20": 7.344429, "activity_30": 7.244776}, "trend_signal": 1, "fair_value": 6.799581, "relative_strength": 2.432056, "rate_of_change": 0.8507815736552956, "market_dynamics": 1.012171, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.08, "high": 8.1, "low": 7.33, "close": 7.7, "volume": 86390897}, "trend_line": 7.119704, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.636, "activity_20": 7.386714, "activity_30": 7.284831}, "trend_signal": 1, "fair_value": 6.795935, "relative_strength": -3.090848, "rate_of_change": 0.5728938002143703, "market_dynamics": 1.246008, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.05, "close": 7.08, "volume": 51703787}, "trend_line": 7.135681, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.570727, "activity_20": 7.367, "activity_30": 7.282269}, "trend_signal": 1, "fair_value": 6.788804, "relative_strength": -11.359578, "rate_of_change": 0.2244053966288536, "market_dynamics": 1.022879, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.86, "close": 7.23, "volume": 31944640}, "trend_line": 7.158941, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.53, "activity_20": 7.362857, "activity_30": 7.288354}, "trend_signal": 1, "fair_value": 6.779581, "relative_strength": -8.47753, "rate_of_change": 0.3259674864949891, "market_dynamics": 0.598973, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.23, "high": 7.29, "low": 7.11, "close": 7.13, "volume": 30471394}, "trend_line": 7.177238, "activity_lines": {"activity_5": 7.284, "activity_10": 7.468182, "activity_20": 7.349571, "activity_30": 7.286487}, "trend_signal": 1, "fair_value": 6.7699, "relative_strength": -12.641184, "rate_of_change": 0.2555824946734379, "market_dynamics": 0.140685, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.14, "high": 7.26, "low": 7.0, "close": 7.13, "volume": 17876093}, "trend_line": 7.190645, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.402727, "activity_20": 7.337714, "activity_30": 7.283439}, "trend_signal": 0, "fair_value": 6.758571, "relative_strength": -11.971599, "rate_of_change": 0.18679887722825894, "market_dynamics": -0.236976, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.24, "high": 7.27, "low": 7.1, "close": 7.22, "volume": 33478414}, "trend_line": 7.209333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.355273, "activity_20": 7.334762, "activity_30": 7.285333}, "trend_signal": 0, "fair_value": 6.753619, "relative_strength": -14.390302, "rate_of_change": 0.25989323628130767, "market_dynamics": -0.333164, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.17, "close": 7.29, "volume": 45584356}, "trend_line": 7.237667, "activity_lines": {"activity_5": 7.214, "activity_10": 7.320182, "activity_20": 7.338571, "activity_30": 7.290538}, "trend_signal": 0, "fair_value": 6.7493, "relative_strength": -14.253887, "rate_of_change": 0.39301832777040646, "market_dynamics": -0.398788, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.27, "high": 7.79, "low": 7.25, "close": 7.74, "volume": 49727978}, "trend_line": 7.257, "activity_lines": {"activity_5": 7.394, "activity_10": 7.369273, "activity_20": 7.383905, "activity_30": 7.322946}, "trend_signal": 1, "fair_value": 6.747071, "relative_strength": -9.786853, "rate_of_change": 0.2671164616996002, "market_dynamics": -0.280801, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.47, "close": 7.78, "volume": 52320989}, "trend_line": 7.284, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.424727, "activity_20": 7.429619, "activity_30": 7.356688}, "trend_signal": 1, "fair_value": 6.74577, "relative_strength": -7.660926, "rate_of_change": 0.372054568003309, "market_dynamics": -0.127396, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.42, "close": 7.81, "volume": 39772366}, "trend_line": 7.307667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.492909, "activity_20": 7.474952, "activity_30": 7.390624}, "trend_signal": 1, "fair_value": 6.743196, "relative_strength": -5.232361, "rate_of_change": 0.324917627677108, "market_dynamics": 0.01158, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.89, "high": 7.95, "low": 7.52, "close": 7.54, "volume": 31546849}, "trend_line": 7.323, "activity_lines": {"activity_5": 7.67, "activity_10": 7.516364, "activity_20": 7.489905, "activity_30": 7.405613}, "trend_signal": 1, "fair_value": 6.734312, "relative_strength": -9.64338, "rate_of_change": 0.2098207266423065, "market_dynamics": -0.00426, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.58, "high": 8.1, "low": 7.58, "close": 7.97, "volume": 33225299}, "trend_line": 7.343667, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.620909, "activity_20": 7.542571, "activity_30": 7.447355}, "trend_signal": 1, "fair_value": 6.727878, "relative_strength": -7.04683, "rate_of_change": 0.2822204014747992, "market_dynamics": -0.04478, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.47, "close": 7.9, "volume": 41079652}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.696545, "activity_20": 7.583619, "activity_30": 7.483247}, "trend_signal": 1, "fair_value": 6.722645, "relative_strength": -5.687412, "rate_of_change": 0.2677953670829568, "market_dynamics": -0.108712, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.85, "high": 8.32, "low": 7.84, "close": 8.19, "volume": 58293960}, "trend_line": 7.388667, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.812727, "activity_20": 7.648333, "activity_30": 7.536581}, "trend_signal": 1, "fair_value": 6.718904, "relative_strength": -2.940008, "rate_of_change": 0.3440561495724826, "market_dynamics": 0.060008, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.14, "high": 8.26, "low": 7.22, "close": 7.26, "volume": 55415442}, "trend_line": 7.390667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.740545, "activity_20": 7.618476, "activity_30": 7.52828}, "trend_signal": 1, "fair_value": 6.711034, "relative_strength": -11.21092, "rate_of_change": 0.027068482041480282, "market_dynamics": 0.095261, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.88, "low": 6.93, "close": 7.84, "volume": 56619028}, "trend_line": 7.410667, "activity_lines": {"activity_5": 7.772, "activity_10": 7.771455, "activity_20": 7.643667, "activity_30": 7.557269}, "trend_signal": 1, "fair_value": 6.707675, "relative_strength": -3.24938, "rate_of_change": 0.2706115699706192, "market_dynamics": 0.321096, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.89, "high": 8.04, "low": 7.07, "close": 7.14, "volume": 37526140}, "trend_line": 7.415, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.663818, "activity_20": 7.599143, "activity_30": 7.539806}, "trend_signal": 1, "fair_value": 6.701356, "relative_strength": -8.985386, "rate_of_change": 0.05846977066976454, "market_dynamics": 0.123615, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.18, "high": 7.56, "low": 7.1, "close": 7.44, "volume": 30637020}, "trend_line": 7.429, "activity_lines": {"activity_5": 7.466, "activity_10": 7.613455, "activity_20": 7.584524, "activity_30": 7.541419}, "trend_signal": 1, "fair_value": 6.69751, "relative_strength": -11.188848, "rate_of_change": 0.18880647336480424, "market_dynamics": -0.245637, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.15, "close": 7.2, "volume": 30147128}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.524909, "activity_20": 7.548238, "activity_30": 7.526645}, "trend_signal": 0, "fair_value": 6.694628, "relative_strength": -17.060732, "rate_of_change": 0.04486471934310925, "market_dynamics": -0.459144, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.18, "high": 7.4, "low": 7.13, "close": 7.34, "volume": 22479944}, "trend_line": 7.449333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.472364, "activity_20": 7.529952, "activity_30": 7.520688}, "trend_signal": 0, "fair_value": 6.693744, "relative_strength": -15.383245, "rate_of_change": 0.22873033272325594, "market_dynamics": -0.962788, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.47, "low": 7.08, "close": 7.41, "volume": 32849156}, "trend_line": 7.467667, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.441091, "activity_20": 7.521714, "activity_30": 7.518151}, "trend_signal": 0, "fair_value": 6.695262, "relative_strength": -15.12117, "rate_of_change": 0.2461159945460809, "market_dynamics": -0.964145, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.21, "close": 7.38, "volume": 24910980}, "trend_line": 7.482667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.406727, "activity_20": 7.512, "activity_30": 7.512495}, "trend_signal": 0, "fair_value": 6.699213, "relative_strength": -17.509208, "rate_of_change": 0.20086594648637346, "market_dynamics": -1.107499, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.43, "low": 6.89, "close": 6.94, "volume": 36968484}, "trend_line": 7.478333, "activity_lines": {"activity_5": 7.222, "activity_10": 7.303091, "activity_20": 7.458952, "activity_30": 7.477484}, "trend_signal": 0, "fair_value": 6.699306, "relative_strength": -21.90779, "rate_of_change": -0.05792052486098953, "market_dynamics": -1.138091, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.91, "high": 7.16, "low": 6.62, "close": 6.97, "volume": 36875965}, "trend_line": 7.479667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.222364, "activity_20": 7.410143, "activity_30": 7.444688}, "trend_signal": 0, "fair_value": 6.700141, "relative_strength": -21.216186, "rate_of_change": 0.017838200037360547, "market_dynamics": -1.181568, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.55, "low": 6.4, "close": 6.43, "volume": 73360871}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.868, "activity_10": 7.065636, "activity_20": 7.310667, "activity_30": 7.376968}, "trend_signal": 0, "fair_value": 6.696659, "relative_strength": -26.639849, "rate_of_change": -0.3520744974341813, "market_dynamics": -1.202865, "expectation": {"probability": 56.5661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be6fb5fe-2e00-4da7-a782-9ee6f88996af/", "share_image": "https://sharemaestro.com/terminal/be6fb5fe-2e00-4da7-a782-9ee6f88996af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}