{"ticker": {"uuid": "be72005f-e850-4f14-a7a4-b69d0649ad87", "symbol": "SNSG", "name": "Global X Internet of Things UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNSG rose 34.85%, moving from 10.96 to 14.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 22.64 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.78"}, {"label": "12-Week Change", "value": "34.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.64"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.804, "high": 15.188, "low": 14.726, "close": 14.78, "volume": 3384}, "trend_line": 11.536667, "activity_lines": {"activity_5": 14.140733, "activity_10": 13.400564, "activity_20": 12.493167, "activity_30": 12.050776}, "trend_signal": 1, "fair_value": 10.627769, "relative_strength": 22.644762, "rate_of_change": 1.0177722683544521, "market_dynamics": 1.676788, "expectation": {"probability": 57.2173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.07, "high": 10.27, "low": 10.07, "close": 10.213, "volume": 391}, "trend_line": 9.775367, "activity_lines": {"activity_5": 10.0103, "activity_10": 9.810373, "activity_20": 9.861752, "activity_30": 9.848349}, "trend_signal": 1, "fair_value": 9.459348, "relative_strength": 7.784012, "rate_of_change": 0.17541055004738493, "market_dynamics": -0.313488, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.396, "high": 10.45, "low": 10.2862, "close": 10.29, "volume": 1063}, "trend_line": 9.799033, "activity_lines": {"activity_5": 10.143867, "activity_10": 9.911073, "activity_20": 9.893607, "activity_30": 9.881552}, "trend_signal": 1, "fair_value": 9.469355, "relative_strength": 7.102537, "rate_of_change": 0.24209832735692083, "market_dynamics": -0.042062, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3025, "high": 10.3025, "low": 9.908, "close": 9.908, "volume": 456}, "trend_line": 9.81295, "activity_lines": {"activity_5": 10.093033, "activity_10": 9.932191, "activity_20": 9.886902, "activity_30": 9.888582}, "trend_signal": 1, "fair_value": 9.474577, "relative_strength": 5.316186, "rate_of_change": 0.14202421810398097, "market_dynamics": 0.050722, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.925, "high": 10.348, "low": 9.916, "close": 10.36, "volume": 1385}, "trend_line": 9.842383, "activity_lines": {"activity_5": 10.186067, "activity_10": 10.035573, "activity_20": 9.926202, "activity_30": 9.923875}, "trend_signal": 1, "fair_value": 9.484994, "relative_strength": 8.6664, "rate_of_change": 0.2999403848995374, "market_dynamics": 0.148118, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.378, "high": 10.4255, "low": 10.05, "close": 10.09, "volume": 4628}, "trend_line": 9.863617, "activity_lines": {"activity_5": 10.160467, "activity_10": 10.078664, "activity_20": 9.939412, "activity_30": 9.939851}, "trend_signal": 1, "fair_value": 9.492029, "relative_strength": 9.452291, "rate_of_change": 0.2157404360305807, "market_dynamics": 0.349754, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.166, "high": 10.3266, "low": 10.136, "close": 10.309, "volume": 35}, "trend_line": 9.900367, "activity_lines": {"activity_5": 10.206067, "activity_10": 10.146009, "activity_20": 9.97505, "activity_30": 9.968585}, "trend_signal": 1, "fair_value": 9.50142, "relative_strength": 8.802246, "rate_of_change": 0.3725813765883207, "market_dynamics": 0.388437, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.337, "high": 10.503, "low": 10.337, "close": 10.412, "volume": 2172}, "trend_line": 9.941517, "activity_lines": {"activity_5": 10.2796, "activity_10": 10.213582, "activity_20": 10.019774, "activity_30": 10.001594}, "trend_signal": 1, "fair_value": 9.511767, "relative_strength": 6.389309, "rate_of_change": 0.415641157544968, "market_dynamics": 0.62031, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.391, "high": 10.446, "low": 10.212, "close": 10.421, "volume": 17234}, "trend_line": 9.983967, "activity_lines": {"activity_5": 10.348, "activity_10": 10.265009, "activity_20": 10.065307, "activity_30": 10.032528}, "trend_signal": 1, "fair_value": 9.521983, "relative_strength": 5.827, "rate_of_change": 0.42699720777020794, "market_dynamics": 0.756862, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.396, "high": 10.396, "low": 10.0145, "close": 10.0145, "volume": 1596}, "trend_line": 10.001583, "activity_lines": {"activity_5": 10.2467, "activity_10": 10.231345, "activity_20": 10.070774, "activity_30": 10.034498}, "trend_signal": 1, "fair_value": 9.527456, "relative_strength": 3.33267, "rate_of_change": 0.17644289088696205, "market_dynamics": 0.688294, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.953, "high": 9.975, "low": 9.71296, "close": 9.7445, "volume": 1495}, "trend_line": 10.001817, "activity_lines": {"activity_5": 10.078433, "activity_10": 10.147064, "activity_20": 10.049993, "activity_30": 10.017912}, "trend_signal": 1, "fair_value": 9.529841, "relative_strength": 1.030987, "rate_of_change": 0.0023396296366358566, "market_dynamics": 0.52544, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8005, "high": 9.8005, "low": 9.4395, "close": 9.4395, "volume": 815}, "trend_line": 10.0033, "activity_lines": {"activity_5": 9.831533, "activity_10": 10.013118, "activity_20": 10.000843, "activity_30": 9.981633}, "trend_signal": 0, "fair_value": 9.528859, "relative_strength": 1.31972, "rate_of_change": 0.01482730587850756, "market_dynamics": 0.129489, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.429, "high": 9.721, "low": 9.429, "close": 9.561, "volume": 1926}, "trend_line": 9.99425, "activity_lines": {"activity_5": 9.6831, "activity_10": 9.915327, "activity_20": 9.96689, "activity_30": 9.953098}, "trend_signal": 0, "fair_value": 9.529204, "relative_strength": 1.454634, "rate_of_change": -0.09047014485220103, "market_dynamics": -0.400245, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.812, "high": 9.898, "low": 9.694, "close": 9.9, "volume": 887}, "trend_line": 9.973283, "activity_lines": {"activity_5": 9.7044, "activity_10": 9.892427, "activity_20": 9.966043, "activity_30": 9.947017}, "trend_signal": 0, "fair_value": 9.533149, "relative_strength": 3.13187, "rate_of_change": -0.20979062961201542, "market_dynamics": -0.669603, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.89, "high": 9.909, "low": 9.6863, "close": 9.707, "volume": 2381}, "trend_line": 9.95415, "activity_lines": {"activity_5": 9.6961, "activity_10": 9.834582, "activity_20": 9.946874, "activity_30": 9.929838}, "trend_signal": 0, "fair_value": 9.534979, "relative_strength": 0.876139, "rate_of_change": -0.19184254572942597, "market_dynamics": -0.852313, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.663, "high": 9.818, "low": 9.629, "close": 9.747, "volume": 1795}, "trend_line": 9.931717, "activity_lines": {"activity_5": 9.721633, "activity_10": 9.795882, "activity_20": 9.93169, "activity_30": 9.916473}, "trend_signal": 0, "fair_value": 9.537188, "relative_strength": -1.808847, "rate_of_change": -0.22536329068779834, "market_dynamics": -0.894067, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.52, "close": 9.5685, "volume": 1209}, "trend_line": 9.9121, "activity_lines": {"activity_5": 9.6875, "activity_10": 9.730964, "activity_20": 9.897064, "activity_30": 9.89304}, "trend_signal": 0, "fair_value": 9.53751, "relative_strength": -3.259503, "rate_of_change": -0.19751871705567342, "market_dynamics": -0.926204, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.581, "high": 9.675, "low": 9.499, "close": 9.655, "volume": 2303}, "trend_line": 9.8872, "activity_lines": {"activity_5": 9.6736, "activity_10": 9.695236, "activity_20": 9.869357, "activity_30": 9.876453}, "trend_signal": 0, "fair_value": 9.538709, "relative_strength": -1.442539, "rate_of_change": -0.2512081193692617, "market_dynamics": -0.92888, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.688, "high": 9.688, "low": 9.4275, "close": 9.492, "volume": 429}, "trend_line": 9.8657, "activity_lines": {"activity_5": 9.5991, "activity_10": 9.643636, "activity_20": 9.825074, "activity_30": 9.850956}, "trend_signal": 0, "fair_value": 9.538237, "relative_strength": -1.625351, "rate_of_change": -0.21745286835504118, "market_dynamics": -0.988956, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.472, "high": 9.675, "low": 9.472, "close": 9.412, "volume": 2101}, "trend_line": 9.84935, "activity_lines": {"activity_5": 9.525133, "activity_10": 9.594382, "activity_20": 9.774667, "activity_30": 9.821685}, "trend_signal": 0, "fair_value": 9.536975, "relative_strength": -3.792993, "rate_of_change": -0.16572569609861412, "market_dynamics": -1.009475, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.387, "high": 9.471, "low": 9.183, "close": 9.1, "volume": 3310}, "trend_line": 9.823117, "activity_lines": {"activity_5": 9.366833, "activity_10": 9.499355, "activity_20": 9.697014, "activity_30": 9.77334}, "trend_signal": 0, "fair_value": 9.532649, "relative_strength": -4.469272, "rate_of_change": -0.26634244899409104, "market_dynamics": -1.019262, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.024, "high": 9.084, "low": 8.876, "close": 8.971, "volume": 6871}, "trend_line": 9.782117, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.392591, "activity_20": 9.611662, "activity_30": 9.718365}, "trend_signal": 0, "fair_value": 9.527142, "relative_strength": -4.33137, "rate_of_change": -0.4173827920404528, "market_dynamics": -1.080778, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.837, "high": 9.22, "low": 8.837, "close": 9.2435, "volume": 1768}, "trend_line": 9.7658, "activity_lines": {"activity_5": 9.181167, "activity_10": 9.343891, "activity_20": 9.558176, "activity_30": 9.683615}, "trend_signal": 0, "fair_value": 9.524388, "relative_strength": -3.113455, "rate_of_change": -0.16680438395900427, "market_dynamics": -1.081814, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.198, "high": 9.349, "low": 9.198, "close": 9.3315, "volume": 3948}, "trend_line": 9.746433, "activity_lines": {"activity_5": 9.210433, "activity_10": 9.316964, "activity_20": 9.518055, "activity_30": 9.655596}, "trend_signal": 0, "fair_value": 9.522534, "relative_strength": -1.347259, "rate_of_change": -0.19831452620369863, "market_dynamics": -0.965647, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.416, "high": 9.7915, "low": 9.394, "close": 9.7395, "volume": 2062}, "trend_line": 9.746283, "activity_lines": {"activity_5": 9.3864, "activity_10": 9.374555, "activity_20": 9.519536, "activity_30": 9.655148}, "trend_signal": 0, "fair_value": 9.5246, "relative_strength": 0.993338, "rate_of_change": -0.0015390245846829337, "market_dynamics": -0.653327, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.758, "high": 9.775, "low": 9.58, "close": 9.6525, "volume": 1774}, "trend_line": 9.760233, "activity_lines": {"activity_5": 9.511533, "activity_10": 9.415736, "activity_20": 9.515686, "activity_30": 9.649098}, "trend_signal": 0, "fair_value": 9.525807, "relative_strength": 0.274309, "rate_of_change": 0.1431314892046482, "market_dynamics": -0.368895, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.67, "high": 9.86, "low": 9.602, "close": 9.8415, "volume": 2211}, "trend_line": 9.778567, "activity_lines": {"activity_5": 9.662833, "activity_10": 9.493, "activity_20": 9.531919, "activity_30": 9.654341}, "trend_signal": 0, "fair_value": 9.528757, "relative_strength": 1.59793, "rate_of_change": 0.1878438762681299, "market_dynamics": 0.070565, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.827, "high": 10.094, "low": 9.824, "close": 10.151, "volume": 3827}, "trend_line": 9.802467, "activity_lines": {"activity_5": 9.859267, "activity_10": 9.621573, "activity_20": 9.579855, "activity_30": 9.678369}, "trend_signal": 0, "fair_value": 9.534519, "relative_strength": 4.321101, "rate_of_change": 0.24441209023775534, "market_dynamics": 0.492705, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.258, "high": 10.598, "low": 10.258, "close": 10.589, "volume": 2277}, "trend_line": 9.828567, "activity_lines": {"activity_5": 10.1412, "activity_10": 9.820764, "activity_20": 9.670748, "activity_30": 9.729113}, "trend_signal": 0, "fair_value": 9.544193, "relative_strength": 8.278302, "rate_of_change": 0.26625950385754493, "market_dynamics": 0.763448, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.528, "high": 10.5376, "low": 10.462, "close": 10.493, "volume": 762}, "trend_line": 9.847317, "activity_lines": {"activity_5": 10.3073, "activity_10": 9.982555, "activity_20": 9.751698, "activity_30": 9.77198}, "trend_signal": 0, "fair_value": 9.552818, "relative_strength": 5.396502, "rate_of_change": 0.19077043479482522, "market_dynamics": 0.943263, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.712, "high": 10.7168, "low": 10.636, "close": 10.686, "volume": 5346}, "trend_line": 9.868083, "activity_lines": {"activity_5": 10.4875, "activity_10": 10.159782, "activity_20": 9.84875, "activity_30": 9.826088}, "trend_signal": 0, "fair_value": 9.563027, "relative_strength": 6.595078, "rate_of_change": 0.2108797756790003, "market_dynamics": 1.170035, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.632, "high": 10.64, "low": 10.054, "close": 10.092, "volume": 8784}, "trend_line": 9.86405, "activity_lines": {"activity_5": 10.4008, "activity_10": 10.200173, "activity_20": 9.884748, "activity_30": 9.840534}, "trend_signal": 0, "fair_value": 9.56775, "relative_strength": 1.120005, "rate_of_change": -0.040869133346362524, "market_dynamics": 1.147023, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.068, "high": 10.24, "low": 10.068, "close": 10.131, "volume": 462}, "trend_line": 9.85875, "activity_lines": {"activity_5": 10.3104, "activity_10": 10.227273, "activity_20": 9.921352, "activity_30": 9.857757}, "trend_signal": 0, "fair_value": 9.572735, "relative_strength": 2.239895, "rate_of_change": -0.05373046568093311, "market_dynamics": 0.946495, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.046, "high": 10.172, "low": 9.89, "close": 10.172, "volume": 5216}, "trend_line": 9.86755, "activity_lines": {"activity_5": 10.235, "activity_10": 10.245691, "activity_20": 9.959148, "activity_30": 9.877967}, "trend_signal": 1, "fair_value": 9.577991, "relative_strength": 4.657327, "rate_of_change": 0.08926080892607106, "market_dynamics": 0.933117, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.401, "high": 10.466, "low": 10.336, "close": 10.354, "volume": 2805}, "trend_line": 9.86735, "activity_lines": {"activity_5": 10.248067, "activity_10": 10.281918, "activity_20": 10.012981, "activity_30": 9.909351}, "trend_signal": 1, "fair_value": 9.584739, "relative_strength": 3.975306, "rate_of_change": -0.002026845569564217, "market_dynamics": 0.742736, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.283, "high": 10.352, "low": 10.109, "close": 10.236, "volume": 35}, "trend_line": 9.872217, "activity_lines": {"activity_5": 10.231067, "activity_10": 10.285518, "activity_20": 10.052495, "activity_30": 9.933134}, "trend_signal": 1, "fair_value": 9.590353, "relative_strength": 3.037245, "rate_of_change": 0.049324286662569654, "market_dynamics": 0.607348, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3, "high": 10.512, "low": 10.226, "close": 10.492, "volume": 1272}, "trend_line": 9.878317, "activity_lines": {"activity_5": 10.3294, "activity_10": 10.325055, "activity_20": 10.114062, "activity_30": 9.97312}, "trend_signal": 1, "fair_value": 9.59806, "relative_strength": 6.08545, "rate_of_change": 0.061789565606185475, "market_dynamics": 0.703175, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.56, "high": 10.634, "low": 10.408, "close": 10.586, "volume": 4059}, "trend_line": 9.884117, "activity_lines": {"activity_5": 10.4324, "activity_10": 10.369855, "activity_20": 10.180183, "activity_30": 10.018777}, "trend_signal": 1, "fair_value": 9.606432, "relative_strength": 4.995561, "rate_of_change": 0.05871445510404954, "market_dynamics": 0.79589, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.532, "high": 10.6, "low": 10.39, "close": 10.506, "volume": 2868}, "trend_line": 9.88695, "activity_lines": {"activity_5": 10.4784, "activity_10": 10.3922, "activity_20": 10.234252, "activity_30": 10.058899}, "trend_signal": 1, "fair_value": 9.613992, "relative_strength": 4.161543, "rate_of_change": 0.0286621455411824, "market_dynamics": 0.749859, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.614, "high": 10.918, "low": 10.518, "close": 10.89, "volume": 5955}, "trend_line": 9.916133, "activity_lines": {"activity_5": 10.630133, "activity_10": 10.485873, "activity_20": 10.320064, "activity_30": 10.123612}, "trend_signal": 1, "fair_value": 9.624625, "relative_strength": 8.130638, "rate_of_change": 0.2951668613677599, "market_dynamics": 0.98639, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.904, "high": 11.042, "low": 10.7857, "close": 10.934, "volume": 1764}, "trend_line": 9.955783, "activity_lines": {"activity_5": 10.7608, "activity_10": 10.580327, "activity_20": 10.403029, "activity_30": 10.189281}, "trend_signal": 1, "fair_value": 9.635446, "relative_strength": 8.700613, "rate_of_change": 0.3998534509369728, "market_dynamics": 1.056294, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.902, "high": 10.932, "low": 10.6792, "close": 10.676, "volume": 110}, "trend_line": 9.997, "activity_lines": {"activity_5": 10.758933, "activity_10": 10.623364, "activity_20": 10.452688, "activity_30": 10.235746}, "trend_signal": 1, "fair_value": 9.643975, "relative_strength": 5.157158, "rate_of_change": 0.4140005863928494, "market_dynamics": 0.832338, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.726, "high": 11.05, "low": 10.644, "close": 10.893, "volume": 9}, "trend_line": 10.0414, "activity_lines": {"activity_5": 10.817133, "activity_10": 10.695236, "activity_20": 10.514895, "activity_30": 10.293553}, "trend_signal": 1, "fair_value": 9.65413, "relative_strength": 4.482767, "rate_of_change": 0.4441332399719871, "market_dynamics": 0.801032, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.804, "high": 11.08, "low": 10.804, "close": 11.065, "volume": 809}, "trend_line": 10.080233, "activity_lines": {"activity_5": 10.9122, "activity_10": 10.784527, "activity_20": 10.585629, "activity_30": 10.359591}, "trend_signal": 1, "fair_value": 9.665508, "relative_strength": 5.758302, "rate_of_change": 0.38672894217938075, "market_dynamics": 0.61871, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.092, "high": 11.092, "low": 10.738, "close": 10.725, "volume": 133}, "trend_line": 10.114167, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.795764, "activity_20": 10.615726, "activity_30": 10.401189}, "trend_signal": 1, "fair_value": 9.673984, "relative_strength": 2.896987, "rate_of_change": 0.3366390439586104, "market_dynamics": 0.413675, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.838, "high": 10.87, "low": 10.733, "close": 10.733, "volume": 1898}, "trend_line": 10.147033, "activity_lines": {"activity_5": 10.8148, "activity_10": 10.801709, "activity_20": 10.641893, "activity_30": 10.441114}, "trend_signal": 1, "fair_value": 9.682389, "relative_strength": 1.76328, "rate_of_change": 0.32495014171706166, "market_dynamics": 0.483724, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.661, "high": 10.661, "low": 10.312, "close": 10.288, "volume": 435}, "trend_line": 10.171017, "activity_lines": {"activity_5": 10.638, "activity_10": 10.717709, "activity_20": 10.620533, "activity_30": 10.450209}, "trend_signal": 1, "fair_value": 9.687157, "relative_strength": -1.327437, "rate_of_change": 0.23636465950194946, "market_dynamics": 0.152586, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.184, "high": 10.664, "low": 10.114, "close": 10.664, "volume": 2131}, "trend_line": 10.20465, "activity_lines": {"activity_5": 10.6124, "activity_10": 10.705782, "activity_20": 10.632857, "activity_30": 10.482014}, "trend_signal": 1, "fair_value": 9.694789, "relative_strength": -0.983259, "rate_of_change": 0.33067489711205894, "market_dynamics": -0.068964, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.688, "high": 10.766, "low": 10.532, "close": 10.756, "volume": 1810}, "trend_line": 10.246783, "activity_lines": {"activity_5": 10.632733, "activity_10": 10.709164, "activity_20": 10.6515, "activity_30": 10.517585}, "trend_signal": 1, "fair_value": 9.703016, "relative_strength": -1.190367, "rate_of_change": 0.4128804025615749, "market_dynamics": -0.174011, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.91, "high": 10.972, "low": 10.91, "close": 10.931, "volume": 216}, "trend_line": 10.297417, "activity_lines": {"activity_5": 10.732, "activity_10": 10.739818, "activity_20": 10.686014, "activity_30": 10.561728}, "trend_signal": 1, "fair_value": 9.712462, "relative_strength": -2.31846, "rate_of_change": 0.49414533322310755, "market_dynamics": -0.338939, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.998, "high": 11.164, "low": 10.998, "close": 11.134, "volume": 446}, "trend_line": 10.365217, "activity_lines": {"activity_5": 10.8852, "activity_10": 10.806636, "activity_20": 10.737776, "activity_30": 10.615701}, "trend_signal": 1, "fair_value": 9.723313, "relative_strength": -0.428763, "rate_of_change": 0.6584175429624739, "market_dynamics": -0.068661, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.126, "high": 11.18, "low": 11.09, "close": 11.124, "volume": 3344}, "trend_line": 10.436983, "activity_lines": {"activity_5": 11.008333, "activity_10": 10.868, "activity_20": 10.786452, "activity_30": 10.664655}, "trend_signal": 1, "fair_value": 9.733924, "relative_strength": 0.658511, "rate_of_change": 0.6923733482859087, "market_dynamics": 0.122742, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.132, "high": 11.166, "low": 10.825, "close": 10.825, "volume": 1973}, "trend_line": 10.4897, "activity_lines": {"activity_5": 10.976067, "activity_10": 10.866855, "activity_20": 10.801738, "activity_30": 10.689688}, "trend_signal": 1, "fair_value": 9.742128, "relative_strength": -1.526601, "rate_of_change": 0.5050980728817845, "market_dynamics": 0.116006, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.744, "close": 10.809, "volume": 693}, "trend_line": 10.53895, "activity_lines": {"activity_5": 10.927733, "activity_10": 10.864036, "activity_20": 10.812195, "activity_30": 10.710288}, "trend_signal": 1, "fair_value": 9.75009, "relative_strength": -1.25781, "rate_of_change": 0.46950818421881163, "market_dynamics": -0.021114, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.848, "high": 11.054, "low": 10.758, "close": 10.896, "volume": 1821}, "trend_line": 10.5775, "activity_lines": {"activity_5": 10.904867, "activity_10": 10.881691, "activity_20": 10.827905, "activity_30": 10.733324}, "trend_signal": 1, "fair_value": 9.758578, "relative_strength": 0.753457, "rate_of_change": 0.36578596539504177, "market_dynamics": -0.156836, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.898, "high": 11.008, "low": 10.898, "close": 10.925, "volume": 5126}, "trend_line": 10.619917, "activity_lines": {"activity_5": 10.894, "activity_10": 10.901509, "activity_20": 10.843795, "activity_30": 10.755743}, "trend_signal": 1, "fair_value": 9.767154, "relative_strength": -0.089594, "rate_of_change": 0.4010115811864674, "market_dynamics": -0.254918, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.772, "close": 10.919, "volume": 188}, "trend_line": 10.655833, "activity_lines": {"activity_5": 10.895067, "activity_10": 10.916745, "activity_20": 10.855833, "activity_30": 10.775039}, "trend_signal": 1, "fair_value": 9.775562, "relative_strength": 0.811409, "rate_of_change": 0.33819473353699736, "market_dynamics": -0.367458, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.84, "high": 11.0141, "low": 10.806, "close": 10.954, "volume": 493}, "trend_line": 10.6826, "activity_lines": {"activity_5": 10.921467, "activity_10": 10.926873, "activity_20": 10.869171, "activity_30": 10.794275}, "trend_signal": 1, "fair_value": 9.784101, "relative_strength": 0.724478, "rate_of_change": 0.25119575353706575, "market_dynamics": -0.368807, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.064, "high": 11.222, "low": 11.016, "close": 11.211, "volume": 895}, "trend_line": 10.703333, "activity_lines": {"activity_5": 11.024933, "activity_10": 10.978455, "activity_20": 10.905233, "activity_30": 10.828366}, "trend_signal": 1, "fair_value": 9.794367, "relative_strength": 2.517517, "rate_of_change": 0.1940819650646836, "market_dynamics": -0.153014, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.24, "high": 11.387, "low": 10.879, "close": 10.879, "volume": 2082}, "trend_line": 10.7162, "activity_lines": {"activity_5": 10.990933, "activity_10": 10.9614, "activity_20": 10.906319, "activity_30": 10.839699}, "trend_signal": 1, "fair_value": 9.802114, "relative_strength": 0.703313, "rate_of_change": 0.12021489007209213, "market_dynamics": -0.316947, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.011, "high": 11.043, "low": 10.396, "close": 10.377, "volume": 95}, "trend_line": 10.7059, "activity_lines": {"activity_5": 10.790733, "activity_10": 10.854018, "activity_20": 10.859648, "activity_30": 10.817815}, "trend_signal": 1, "fair_value": 9.806191, "relative_strength": -5.310436, "rate_of_change": -0.09611616057931788, "market_dynamics": -0.448904, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.203, "close": 10.203, "volume": 760}, "trend_line": 10.7096, "activity_lines": {"activity_5": 10.569067, "activity_10": 10.728764, "activity_20": 10.799057, "activity_30": 10.78537}, "trend_signal": 0, "fair_value": 9.808986, "relative_strength": -5.529907, "rate_of_change": 0.03456038259277836, "market_dynamics": -0.601074, "expectation": {"probability": 61.8063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.554, "high": 9.864, "low": 9.415, "close": 9.7995, "volume": 1505}, "trend_line": 10.69855, "activity_lines": {"activity_5": 10.260633, "activity_10": 10.546891, "activity_20": 10.70229, "activity_30": 10.726654}, "trend_signal": 0, "fair_value": 9.80892, "relative_strength": -9.066399, "rate_of_change": -0.1031784567117436, "market_dynamics": -1.014807, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.803, "high": 10.18, "low": 9.803, "close": 10.151, "volume": 2176}, "trend_line": 10.69785, "activity_lines": {"activity_5": 10.146333, "activity_10": 10.447573, "activity_20": 10.644207, "activity_30": 10.691328}, "trend_signal": 0, "fair_value": 9.811295, "relative_strength": -7.322781, "rate_of_change": -0.006542942735215227, "market_dynamics": -1.16777, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.197, "high": 10.244, "low": 10.149, "close": 10.177, "volume": 11}, "trend_line": 10.69195, "activity_lines": {"activity_5": 10.111367, "activity_10": 10.364945, "activity_20": 10.592952, "activity_30": 10.657725}, "trend_signal": 0, "fair_value": 9.813817, "relative_strength": -7.158927, "rate_of_change": -0.05515126871287651, "market_dynamics": -1.191704, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.142, "high": 10.265, "low": 10.142, "close": 10.246, "volume": 27}, "trend_line": 10.692283, "activity_lines": {"activity_5": 10.1462, "activity_10": 10.307936, "activity_20": 10.550879, "activity_30": 10.628954}, "trend_signal": 0, "fair_value": 9.816777, "relative_strength": -6.933804, "rate_of_change": 0.003114492679066705, "market_dynamics": -1.185964, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.269, "high": 10.269, "low": 9.6123, "close": 9.5185, "volume": 1070}, "trend_line": 10.659833, "activity_lines": {"activity_5": 9.947267, "activity_10": 10.131, "activity_20": 10.441838, "activity_30": 10.553226}, "trend_signal": 0, "fair_value": 9.814748, "relative_strength": -11.305384, "rate_of_change": -0.3034899094982707, "market_dynamics": -1.194757, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.6855, "high": 9.896, "low": 9.57, "close": 9.8415, "volume": 948}, "trend_line": 10.635017, "activity_lines": {"activity_5": 9.901633, "activity_10": 10.038255, "activity_20": 10.367224, "activity_30": 10.50043}, "trend_signal": 0, "fair_value": 9.814929, "relative_strength": -9.211956, "rate_of_change": -0.23279914422675552, "market_dynamics": -1.204322, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.825, "high": 9.963, "low": 9.77, "close": 9.8575, "volume": 35}, "trend_line": 10.6134, "activity_lines": {"activity_5": 9.858533, "activity_10": 9.968645, "activity_20": 10.29805, "activity_30": 10.450268}, "trend_signal": 0, "fair_value": 9.815215, "relative_strength": -8.524345, "rate_of_change": -0.2032624865573709, "market_dynamics": -1.180757, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.874, "high": 10.099, "low": 9.866, "close": 10.099, "volume": 7}, "trend_line": 10.587033, "activity_lines": {"activity_5": 9.9155, "activity_10": 9.967555, "activity_20": 10.256155, "activity_30": 10.417081}, "trend_signal": 0, "fair_value": 9.817107, "relative_strength": -7.230549, "rate_of_change": -0.24843122844706195, "market_dynamics": -1.091716, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.991, "high": 10.093, "low": 9.9365, "close": 10.093, "volume": 2920}, "trend_line": 10.559, "activity_lines": {"activity_5": 9.975667, "activity_10": 9.979555, "activity_20": 10.21765, "activity_30": 10.385208}, "trend_signal": 0, "fair_value": 9.818934, "relative_strength": -6.770277, "rate_of_change": -0.26478617758158157, "market_dynamics": -0.844712, "expectation": {"probability": 62.6402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.081, "high": 10.245, "low": 10.07, "close": 10.245, "volume": 11}, "trend_line": 10.544633, "activity_lines": {"activity_5": 10.0967, "activity_10": 10.024355, "activity_20": 10.198579, "activity_30": 10.364949}, "trend_signal": 0, "fair_value": 9.821737, "relative_strength": -5.0617, "rate_of_change": -0.13606402121413033, "market_dynamics": -0.697212, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.322, "high": 10.328, "low": 10.214, "close": 10.288, "volume": 3968}, "trend_line": 10.524467, "activity_lines": {"activity_5": 10.183633, "activity_10": 10.076209, "activity_20": 10.187788, "activity_30": 10.348392}, "trend_signal": 0, "fair_value": 9.824784, "relative_strength": -5.858381, "rate_of_change": -0.19124420925792, "market_dynamics": -0.337904, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.193, "high": 10.282, "low": 10.17, "close": 10.282, "volume": 890}, "trend_line": 10.498367, "activity_lines": {"activity_5": 10.2388, "activity_10": 10.118091, "activity_20": 10.178983, "activity_30": 10.332749}, "trend_signal": 0, "fair_value": 9.827753, "relative_strength": -4.686906, "rate_of_change": -0.24799355634826514, "market_dynamics": -0.080877, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.282, "high": 10.369, "low": 10.243, "close": 10.249, "volume": 3674}, "trend_line": 10.4825, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.151591, "activity_20": 10.169545, "activity_30": 10.316661}, "trend_signal": 0, "fair_value": 9.830471, "relative_strength": -4.171106, "rate_of_change": -0.15113779123934298, "market_dynamics": 0.170027, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.216, "high": 10.75, "low": 10.132, "close": 10.71, "volume": 2447}, "trend_line": 10.481733, "activity_lines": {"activity_5": 10.4142, "activity_10": 10.2676, "activity_20": 10.207093, "activity_30": 10.331339}, "trend_signal": 0, "fair_value": 9.836109, "relative_strength": 1.351448, "rate_of_change": -0.00731695683281412, "market_dynamics": 0.571264, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.734, "high": 10.764, "low": 10.616, "close": 10.614, "volume": 114}, "trend_line": 10.4926, "activity_lines": {"activity_5": 10.5006, "activity_10": 10.357718, "activity_20": 10.236521, "activity_30": 10.339872}, "trend_signal": 0, "fair_value": 9.832205, "relative_strength": 0.525373, "rate_of_change": 0.10367560402463308, "market_dynamics": 0.67871, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.596, "high": 10.888, "low": 10.479, "close": 10.883, "volume": 3639}, "trend_line": 10.4999, "activity_lines": {"activity_5": 10.652067, "activity_10": 10.476827, "activity_20": 10.293021, "activity_30": 10.365059}, "trend_signal": 0, "fair_value": 9.833878, "relative_strength": 0.55508, "rate_of_change": 0.06957284181233203, "market_dynamics": 0.980527, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.938, "high": 11.068, "low": 10.882, "close": 10.959, "volume": 10}, "trend_line": 10.506667, "activity_lines": {"activity_5": 10.7892, "activity_10": 10.590818, "activity_20": 10.357098, "activity_30": 10.394678}, "trend_signal": 0, "fair_value": 9.83566, "relative_strength": 0.926706, "rate_of_change": 0.06444823284031245, "market_dynamics": 0.976101, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.954, "high": 11.172, "low": 10.954, "close": 11.007, "volume": 1093}, "trend_line": 10.5092, "activity_lines": {"activity_5": 10.8972, "activity_10": 10.693509, "activity_20": 10.426945, "activity_30": 10.426958}, "trend_signal": 0, "fair_value": 9.835481, "relative_strength": 1.136994, "rate_of_change": 0.02410850177320433, "market_dynamics": 0.930044, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.082, "high": 11.082, "low": 10.908, "close": 11.032, "volume": 261}, "trend_line": 10.5058, "activity_lines": {"activity_5": 10.963, "activity_10": 10.784236, "activity_20": 10.498564, "activity_30": 10.460687}, "trend_signal": 0, "fair_value": 9.837051, "relative_strength": 1.570243, "rate_of_change": -0.032352605336269, "market_dynamics": 0.995971, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.064, "high": 11.064, "low": 10.756, "close": 10.784, "volume": 5611}, "trend_line": 10.494467, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.8128, "activity_20": 10.543445, "activity_30": 10.478635}, "trend_signal": 0, "fair_value": 9.835878, "relative_strength": 1.979821, "rate_of_change": -0.10787374593082374, "market_dynamics": 0.974743, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.794, "high": 10.9671, "low": 10.794, "close": 10.807, "volume": 101}, "trend_line": 10.493867, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.835745, "activity_20": 10.58775, "activity_30": 10.498799}, "trend_signal": 1, "fair_value": 9.83491, "relative_strength": 1.462951, "rate_of_change": -0.005717298458324544, "market_dynamics": 0.940786, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.794, "high": 10.888, "low": 10.688, "close": 10.843, "volume": 104}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.857733, "activity_10": 10.8558, "activity_20": 10.630686, "activity_30": 10.521324}, "trend_signal": 1, "fair_value": 9.837462, "relative_strength": 0.873494, "rate_of_change": 0.01079678253973854, "market_dynamics": 0.85817, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.022, "high": 11.1075, "low": 10.992, "close": 10.972, "volume": 360}, "trend_line": 10.497533, "activity_lines": {"activity_5": 10.883533, "activity_10": 10.889109, "activity_20": 10.682612, "activity_30": 10.552098}, "trend_signal": 1, "fair_value": 9.842551, "relative_strength": 1.768153, "rate_of_change": 0.024135302525025736, "market_dynamics": 0.819862, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.96, "high": 11.3317, "low": 10.96, "close": 11.4, "volume": 464}, "trend_line": 10.513367, "activity_lines": {"activity_5": 11.054333, "activity_10": 10.987091, "activity_20": 10.771514, "activity_30": 10.610322}, "trend_signal": 1, "fair_value": 9.852772, "relative_strength": 2.581092, "rate_of_change": 0.1508354391455583, "market_dynamics": 0.791188, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.428, "high": 11.546, "low": 11.403, "close": 11.403, "volume": 435}, "trend_line": 10.5295, "activity_lines": {"activity_5": 11.2016, "activity_10": 11.073073, "activity_20": 10.855207, "activity_30": 10.667717}, "trend_signal": 1, "fair_value": 9.866234, "relative_strength": 2.664472, "rate_of_change": 0.1534522670044711, "market_dynamics": 0.93775, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.178, "high": 11.333, "low": 10.992, "close": 11.333, "volume": 1939}, "trend_line": 10.542133, "activity_lines": {"activity_5": 11.284267, "activity_10": 11.131982, "activity_20": 10.92326, "activity_30": 10.719556}, "trend_signal": 1, "fair_value": 9.878804, "relative_strength": 0.070997, "rate_of_change": 0.11997720689490696, "market_dynamics": 1.124718, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.118, "high": 11.264, "low": 10.982, "close": 11.26, "volume": 1323}, "trend_line": 10.543767, "activity_lines": {"activity_5": 11.307533, "activity_10": 11.169436, "activity_20": 10.977257, "activity_30": 10.76587}, "trend_signal": 1, "fair_value": 9.889365, "relative_strength": -0.742889, "rate_of_change": 0.01549970959388412, "market_dynamics": 1.196001, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.284, "high": 11.318, "low": 10.86, "close": 11.218, "volume": 1185}, "trend_line": 10.555067, "activity_lines": {"activity_5": 11.289, "activity_10": 11.193782, "activity_20": 11.020576, "activity_30": 10.809369}, "trend_signal": 1, "fair_value": 9.901875, "relative_strength": -1.34731, "rate_of_change": 0.10717232275711834, "market_dynamics": 1.082764, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.33, "high": 11.645, "low": 11.33, "close": 11.484, "volume": 46}, "trend_line": 10.591967, "activity_lines": {"activity_5": 11.342733, "activity_10": 11.262655, "activity_20": 11.0839, "activity_30": 10.8693}, "trend_signal": 1, "fair_value": 9.915375, "relative_strength": 1.900319, "rate_of_change": 0.349595128102939, "market_dynamics": 1.00538, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.346, "high": 11.346, "low": 10.928, "close": 10.986, "volume": 1012}, "trend_line": 10.618067, "activity_lines": {"activity_5": 11.224867, "activity_10": 11.232764, "activity_20": 11.093171, "activity_30": 10.894722}, "trend_signal": 1, "fair_value": 9.927763, "relative_strength": -3.939687, "rate_of_change": 0.24641315442164394, "market_dynamics": 0.624585, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.076, "high": 11.076, "low": 10.458, "close": 10.365, "volume": 602}, "trend_line": 10.636917, "activity_lines": {"activity_5": 10.9278, "activity_10": 11.086291, "activity_20": 11.039771, "activity_30": 10.878395}, "trend_signal": 1, "fair_value": 9.936215, "relative_strength": -7.695294, "rate_of_change": 0.1775276046007289, "market_dynamics": 0.109883, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.42, "high": 10.522, "low": 9.954, "close": 10.178, "volume": 397}, "trend_line": 10.637817, "activity_lines": {"activity_5": 10.632933, "activity_10": 10.913855, "activity_20": 10.968195, "activity_30": 10.848787}, "trend_signal": 0, "fair_value": 9.940577, "relative_strength": -8.585604, "rate_of_change": 0.008461098267474296, "market_dynamics": -0.360983, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.144, "high": 10.371, "low": 10.144, "close": 10.236, "volume": 17}, "trend_line": 10.639783, "activity_lines": {"activity_5": 10.429533, "activity_10": 10.764055, "activity_20": 10.902638, "activity_30": 10.822863}, "trend_signal": 0, "fair_value": 9.945279, "relative_strength": -7.958513, "rate_of_change": 0.018481235388797045, "market_dynamics": -0.911206, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.469, "high": 10.49, "low": 9.995, "close": 9.8375, "volume": 16}, "trend_line": 10.626167, "activity_lines": {"activity_5": 10.158767, "activity_10": 10.555182, "activity_20": 10.79919, "activity_30": 10.771103}, "trend_signal": 0, "fair_value": 9.947141, "relative_strength": -11.326988, "rate_of_change": -0.12797253477819015, "market_dynamics": -1.190883, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.742, "high": 9.796, "low": 8.831, "close": 8.598, "volume": 3}, "trend_line": 10.595483, "activity_lines": {"activity_5": 9.5846, "activity_10": 10.149355, "activity_20": 10.58185, "activity_30": 10.640254}, "trend_signal": 0, "fair_value": 9.944481, "relative_strength": -16.327166, "rate_of_change": -0.28875887231963154, "market_dynamics": -1.277075, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.292, "high": 9.0871, "low": 8.0576, "close": 8.6355, "volume": 1720}, "trend_line": 10.555283, "activity_lines": {"activity_5": 9.182133, "activity_10": 9.801345, "activity_20": 10.377681, "activity_30": 10.513803}, "trend_signal": 0, "fair_value": 9.943106, "relative_strength": -14.672156, "rate_of_change": -0.37940696049439615, "market_dynamics": -1.196533, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.923, "high": 9.02, "low": 8.7225, "close": 8.7225, "volume": 171}, "trend_line": 10.51745, "activity_lines": {"activity_5": 8.923967, "activity_10": 9.5182, "activity_20": 10.1925, "activity_30": 10.395559}, "trend_signal": 0, "fair_value": 9.942285, "relative_strength": -16.742939, "rate_of_change": -0.35842714970313083, "market_dynamics": -1.208956, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.643, "high": 9.2995, "low": 8.643, "close": 9.2995, "volume": 224}, "trend_line": 10.4908, "activity_lines": {"activity_5": 8.955167, "activity_10": 9.3861, "activity_20": 10.072921, "activity_30": 10.316982}, "trend_signal": 0, "fair_value": 9.944462, "relative_strength": -12.435183, "rate_of_change": -0.2533884163937082, "market_dynamics": -1.178456, "expectation": {"probability": 63.9494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.244, "high": 9.514, "low": 9.244, "close": 9.681, "volume": 1395}, "trend_line": 10.477067, "activity_lines": {"activity_5": 9.175967, "activity_10": 9.358245, "activity_20": 9.997807, "activity_30": 10.264737}, "trend_signal": 0, "fair_value": 9.950583, "relative_strength": -10.513292, "rate_of_change": -0.1309051740572713, "market_dynamics": -0.963281, "expectation": {"probability": 64.718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5785, "high": 10.066, "low": 9.5785, "close": 9.927, "volume": 2}, "trend_line": 10.466467, "activity_lines": {"activity_5": 9.4892, "activity_10": 9.4079, "activity_20": 9.952555, "activity_30": 10.229248}, "trend_signal": 0, "fair_value": 9.958388, "relative_strength": -7.601574, "rate_of_change": -0.1011733531913098, "market_dynamics": -0.91977, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.45, "high": 10.582, "low": 10.422, "close": 10.531, "volume": 116}, "trend_line": 10.474567, "activity_lines": {"activity_5": 9.915167, "activity_10": 9.586627, "activity_20": 9.968907, "activity_30": 10.233412}, "trend_signal": 0, "fair_value": 9.971747, "relative_strength": -3.28225, "rate_of_change": 0.07739001135722935, "market_dynamics": -0.617442, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.358, "high": 10.456, "low": 9.973, "close": 9.9605, "volume": 2006}, "trend_line": 10.46385, "activity_lines": {"activity_5": 10.0246, "activity_10": 9.658609, "activity_20": 9.93224, "activity_30": 10.200246}, "trend_signal": 0, "fair_value": 9.979487, "relative_strength": -8.599031, "rate_of_change": -0.10231449185440929, "market_dynamics": -0.242505, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.13, "high": 10.266, "low": 10.091, "close": 10.091, "volume": 92}, "trend_line": 10.458583, "activity_lines": {"activity_5": 10.095, "activity_10": 9.758273, "activity_20": 9.912205, "activity_30": 10.176191}, "trend_signal": 0, "fair_value": 9.987904, "relative_strength": -7.751828, "rate_of_change": -0.050335201670512385, "market_dynamics": -0.137915, "expectation": {"probability": 62.3543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.002, "high": 10.372, "low": 9.973, "close": 10.372, "volume": 331}, "trend_line": 10.447317, "activity_lines": {"activity_5": 10.2063, "activity_10": 9.911664, "activity_20": 9.923126, "activity_30": 10.170605}, "trend_signal": 0, "fair_value": 10.000032, "relative_strength": -5.685996, "rate_of_change": -0.10772013761329699, "market_dynamics": 0.118355, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.362, "high": 10.674, "low": 10.296, "close": 10.339, "volume": 615}, "trend_line": 10.43815, "activity_lines": {"activity_5": 10.260533, "activity_10": 10.049336, "activity_20": 9.9358, "activity_30": 10.163617}, "trend_signal": 0, "fair_value": 10.015413, "relative_strength": -5.874729, "rate_of_change": -0.08774501625632403, "market_dynamics": 0.282814, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.391, "high": 10.402, "low": 10.258, "close": 10.311, "volume": 254}, "trend_line": 10.419083, "activity_lines": {"activity_5": 10.277967, "activity_10": 10.150264, "activity_20": 9.950874, "activity_30": 10.155414}, "trend_signal": 0, "fair_value": 10.029016, "relative_strength": -5.095422, "rate_of_change": -0.18266646867500203, "market_dynamics": 0.316774, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.335, "high": 10.649, "low": 10.335, "close": 10.649, "volume": 464}, "trend_line": 10.40875, "activity_lines": {"activity_5": 10.422733, "activity_10": 10.282182, "activity_20": 10.003005, "activity_30": 10.170247}, "trend_signal": 0, "fair_value": 10.046173, "relative_strength": -2.060525, "rate_of_change": -0.09917379485316544, "market_dynamics": 0.487152, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.603, "high": 10.923, "low": 10.508, "close": 10.876, "volume": 41}, "trend_line": 10.404383, "activity_lines": {"activity_5": 10.597267, "activity_10": 10.420345, "activity_20": 10.079664, "activity_30": 10.200392}, "trend_signal": 0, "fair_value": 10.062484, "relative_strength": -0.085482, "rate_of_change": -0.041955085865259825, "market_dynamics": 0.545023, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.804, "high": 10.998, "low": 10.804, "close": 10.969, "volume": 480}, "trend_line": 10.402283, "activity_lines": {"activity_5": 10.750467, "activity_10": 10.546755, "activity_20": 10.16681, "activity_30": 10.236819}, "trend_signal": 0, "fair_value": 10.078994, "relative_strength": -0.35883, "rate_of_change": -0.02018380138446132, "market_dynamics": 0.632911, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.896, "high": 11.146, "low": 10.804, "close": 11.108, "volume": 151}, "trend_line": 10.413083, "activity_lines": {"activity_5": 10.9102, "activity_10": 10.675018, "activity_20": 10.269645, "activity_30": 10.282349}, "trend_signal": 0, "fair_value": 10.093074, "relative_strength": 0.486305, "rate_of_change": 0.10382336262145239, "market_dynamics": 0.734097, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.17, "high": 11.266, "low": 10.788, "close": 10.837, "volume": 96}, "trend_line": 10.414083, "activity_lines": {"activity_5": 10.928333, "activity_10": 10.732536, "activity_20": 10.34609, "activity_30": 10.309699}, "trend_signal": 0, "fair_value": 10.104984, "relative_strength": -3.24615, "rate_of_change": 0.009603303843822677, "market_dynamics": 0.75338, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.97, "high": 11.068, "low": 10.61, "close": 10.489, "volume": 91}, "trend_line": 10.402283, "activity_lines": {"activity_5": 10.7954, "activity_10": 10.721218, "activity_20": 10.387145, "activity_30": 10.314532}, "trend_signal": 0, "fair_value": 10.112545, "relative_strength": -5.684126, "rate_of_change": -0.11330810403565195, "market_dynamics": 0.693496, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.615, "high": 10.796, "low": 10.494, "close": 10.585, "volume": 730}, "trend_line": 10.389383, "activity_lines": {"activity_5": 10.705133, "activity_10": 10.717745, "activity_20": 10.435862, "activity_30": 10.32632}, "trend_signal": 0, "fair_value": 10.119804, "relative_strength": -5.050901, "rate_of_change": -0.12401123868673955, "market_dynamics": 0.621337, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.586, "high": 10.846, "low": 10.586, "close": 10.692, "volume": 61}, "trend_line": 10.365783, "activity_lines": {"activity_5": 10.669933, "activity_10": 10.724745, "activity_20": 10.493107, "activity_30": 10.345844}, "trend_signal": 0, "fair_value": 10.127888, "relative_strength": -4.467431, "rate_of_change": -0.22715497157049716, "market_dynamics": 0.476766, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.772, "high": 10.995, "low": 10.656, "close": 10.995, "volume": 1744}, "trend_line": 10.352183, "activity_lines": {"activity_5": 10.7542, "activity_10": 10.781018, "activity_20": 10.57514, "activity_30": 10.386439}, "trend_signal": 1, "fair_value": 10.139583, "relative_strength": -3.619204, "rate_of_change": -0.13120089432704002, "market_dynamics": 0.539685, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.93, "high": 11.085, "low": 10.93, "close": 11.008, "volume": 2734}, "trend_line": 10.34135, "activity_lines": {"activity_5": 10.850333, "activity_10": 10.827727, "activity_20": 10.646998, "activity_30": 10.428749}, "trend_signal": 1, "fair_value": 10.152721, "relative_strength": -2.058316, "rate_of_change": -0.10464459525106802, "market_dynamics": 0.762611, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.996, "high": 11.08, "low": 10.883, "close": 11.08, "volume": 2373}, "trend_line": 10.33535, "activity_lines": {"activity_5": 10.959067, "activity_10": 10.874855, "activity_20": 10.714414, "activity_30": 10.476404}, "trend_signal": 1, "fair_value": 10.164452, "relative_strength": -1.703055, "rate_of_change": -0.05801950422333861, "market_dynamics": 0.912953, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.131, "high": 11.131, "low": 11.002, "close": 11.005, "volume": 561}, "trend_line": 10.32825, "activity_lines": {"activity_5": 11.0034, "activity_10": 10.900509, "activity_20": 10.763462, "activity_30": 10.519608}, "trend_signal": 1, "fair_value": 10.177548, "relative_strength": -3.151975, "rate_of_change": -0.0686962705665453, "market_dynamics": 0.971119, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.014, "high": 11.356, "low": 10.97, "close": 11.199, "volume": 562}, "trend_line": 10.31875, "activity_lines": {"activity_5": 11.0844, "activity_10": 10.959091, "activity_20": 10.822864, "activity_30": 10.575785}, "trend_signal": 1, "fair_value": 10.193231, "relative_strength": -0.759559, "rate_of_change": -0.09198073245710504, "market_dynamics": 0.890929, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.353, "high": 11.458, "low": 11.17, "close": 11.17, "volume": 162}, "trend_line": 10.324883, "activity_lines": {"activity_5": 11.121933, "activity_10": 11.008218, "activity_20": 10.872276, "activity_30": 10.630704}, "trend_signal": 1, "fair_value": 10.209657, "relative_strength": -1.72608, "rate_of_change": 0.05943549364021966, "market_dynamics": 0.674581, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.26, "high": 11.37, "low": 11.034, "close": 11.331, "volume": 1188}, "trend_line": 10.357083, "activity_lines": {"activity_5": 11.201467, "activity_10": 11.085491, "activity_20": 10.931102, "activity_30": 10.695615}, "trend_signal": 1, "fair_value": 10.225115, "relative_strength": -2.440159, "rate_of_change": 0.31186794077956687, "market_dynamics": 0.536871, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3204, "high": 11.458, "low": 11.204, "close": 11.049, "volume": 384}, "trend_line": 10.386117, "activity_lines": {"activity_5": 11.165467, "activity_10": 11.102509, "activity_20": 10.959262, "activity_30": 10.740255}, "trend_signal": 1, "fair_value": 10.241208, "relative_strength": -4.120013, "rate_of_change": 0.2803298959755475, "market_dynamics": 0.391544, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.03, "high": 11.23, "low": 11.0, "close": 11.115, "volume": 564}, "trend_line": 10.415417, "activity_lines": {"activity_5": 11.153533, "activity_10": 11.121345, "activity_20": 10.988524, "activity_30": 10.78728}, "trend_signal": 1, "fair_value": 10.256561, "relative_strength": -2.730305, "rate_of_change": 0.2821073554245462, "market_dynamics": 0.233048, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.236, "high": 11.447, "low": 11.236, "close": 11.333, "volume": 241}, "trend_line": 10.465267, "activity_lines": {"activity_5": 11.206933, "activity_10": 11.170182, "activity_20": 11.033671, "activity_30": 10.846478}, "trend_signal": 1, "fair_value": 10.271696, "relative_strength": -3.706187, "rate_of_change": 0.4786174187745057, "market_dynamics": 0.217032, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.572, "high": 11.686, "low": 11.293, "close": 11.293, "volume": 914}, "trend_line": 10.5551, "activity_lines": {"activity_5": 11.238067, "activity_10": 11.200091, "activity_20": 11.070433, "activity_30": 10.899881}, "trend_signal": 1, "fair_value": 10.285766, "relative_strength": -4.616948, "rate_of_change": 0.8583918594718961, "market_dynamics": 0.213047, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.266, "high": 11.356, "low": 10.566, "close": 10.566, "volume": 10183}, "trend_line": 10.61945, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.0924, "activity_20": 11.033414, "activity_30": 10.900584}, "trend_signal": 1, "fair_value": 10.291321, "relative_strength": -10.10336, "rate_of_change": 0.6096578904984418, "market_dynamics": 0.145419, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.882, "high": 11.0, "low": 10.556, "close": 10.696, "volume": 2931}, "trend_line": 10.685233, "activity_lines": {"activity_5": 10.8936, "activity_10": 11.016382, "activity_20": 11.007562, "activity_30": 10.905523}, "trend_signal": 1, "fair_value": 10.298474, "relative_strength": -8.837336, "rate_of_change": 0.6194576931950307, "market_dynamics": -0.035896, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.592, "high": 10.656, "low": 10.1, "close": 10.208, "volume": 606}, "trend_line": 10.715517, "activity_lines": {"activity_5": 10.6294, "activity_10": 10.858618, "activity_20": 10.93501, "activity_30": 10.874733}, "trend_signal": 0, "fair_value": 10.303074, "relative_strength": -11.20033, "rate_of_change": 0.2834191823425842, "market_dynamics": -0.422904, "expectation": {"probability": 62.7421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.436, "high": 10.732, "low": 10.432, "close": 10.7, "volume": 207}, "trend_line": 10.749483, "activity_lines": {"activity_5": 10.589667, "activity_10": 10.8048, "activity_20": 10.912495, "activity_30": 10.873732}, "trend_signal": 0, "fair_value": 10.310913, "relative_strength": -8.327449, "rate_of_change": 0.31697957270749977, "market_dynamics": -0.856412, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.838, "high": 11.19, "low": 10.418, "close": 11.19, "volume": 330}, "trend_line": 10.791583, "activity_lines": {"activity_5": 10.755467, "activity_10": 10.849145, "activity_20": 10.937929, "activity_30": 10.902153}, "trend_signal": 0, "fair_value": 10.322048, "relative_strength": -3.339909, "rate_of_change": 0.39164674245263315, "market_dynamics": -0.875176, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.144, "high": 11.26, "low": 11.014, "close": 11.014, "volume": 178}, "trend_line": 10.807683, "activity_lines": {"activity_5": 10.869467, "activity_10": 10.861127, "activity_20": 10.94621, "activity_30": 10.916502}, "trend_signal": 1, "fair_value": 10.333635, "relative_strength": -4.394644, "rate_of_change": 0.1491903458464023, "market_dynamics": -0.847969, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.002, "high": 11.056, "low": 10.67, "close": 10.822, "volume": 975}, "trend_line": 10.8364, "activity_lines": {"activity_5": 10.8896, "activity_10": 10.843964, "activity_20": 10.935362, "activity_30": 10.917426}, "trend_signal": 1, "fair_value": 10.344176, "relative_strength": -8.062797, "rate_of_change": 0.2657091256284862, "market_dynamics": -0.712406, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.794, "high": 10.864, "low": 10.714, "close": 10.705, "volume": 338}, "trend_line": 10.856867, "activity_lines": {"activity_5": 10.862333, "activity_10": 10.809655, "activity_20": 10.911786, "activity_30": 10.908948}, "trend_signal": 0, "fair_value": 10.35416, "relative_strength": -8.453236, "rate_of_change": 0.18887268834668353, "market_dynamics": -0.679356, "expectation": {"probability": 63.2905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.728, "high": 10.778, "low": 10.712, "close": 10.754, "volume": 111}, "trend_line": 10.8696, "activity_lines": {"activity_5": 10.818267, "activity_10": 10.791709, "activity_20": 10.892305, "activity_30": 10.902312}, "trend_signal": 0, "fair_value": 10.362288, "relative_strength": -8.423767, "rate_of_change": 0.11728061143238443, "market_dynamics": -0.802681, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.852, "high": 11.148, "low": 10.808, "close": 10.981, "volume": 453}, "trend_line": 10.891, "activity_lines": {"activity_5": 10.846267, "activity_10": 10.825564, "activity_20": 10.894148, "activity_30": 10.909499}, "trend_signal": 0, "fair_value": 10.37026, "relative_strength": -7.723848, "rate_of_change": 0.1968793699860148, "market_dynamics": -0.778902, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.922, "high": 11.078, "low": 10.918, "close": 11.042, "volume": 464}, "trend_line": 10.915367, "activity_lines": {"activity_5": 10.908533, "activity_10": 10.876182, "activity_20": 10.901867, "activity_30": 10.919241}, "trend_signal": 0, "fair_value": 10.380817, "relative_strength": -7.820354, "rate_of_change": 0.22373519419704163, "market_dynamics": -0.637481, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.868, "high": 11.124, "low": 10.7318, "close": 10.87, "volume": 735}, "trend_line": 10.922733, "activity_lines": {"activity_5": 10.9116, "activity_10": 10.886873, "activity_20": 10.893043, "activity_30": 10.916314}, "trend_signal": 0, "fair_value": 10.387468, "relative_strength": -8.026768, "rate_of_change": 0.06748284322459627, "market_dynamics": -0.493154, "expectation": {"probability": 63.6643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.84, "high": 10.9, "low": 10.688, "close": 10.7, "volume": 475}, "trend_line": 10.916867, "activity_lines": {"activity_5": 10.8548, "activity_10": 10.863491, "activity_20": 10.869029, "activity_30": 10.901944}, "trend_signal": 0, "fair_value": 10.388564, "relative_strength": -9.787462, "rate_of_change": -0.05370450783699703, "market_dynamics": -0.466965, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.534, "high": 10.884, "low": 10.508, "close": 10.944, "volume": 10683}, "trend_line": 10.916033, "activity_lines": {"activity_5": 10.879667, "activity_10": 10.875527, "activity_20": 10.869705, "activity_30": 10.903695}, "trend_signal": 0, "fair_value": 10.392814, "relative_strength": -8.670521, "rate_of_change": -0.007639554461910503, "market_dynamics": -0.279797, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.08, "high": 11.348, "low": 11.08, "close": 11.289, "volume": 970}, "trend_line": 10.922067, "activity_lines": {"activity_5": 11.006867, "activity_10": 10.945855, "activity_20": 10.904452, "activity_30": 10.927757}, "trend_signal": 0, "fair_value": 10.398385, "relative_strength": -6.163727, "rate_of_change": 0.05527649101097121, "market_dynamics": -0.047327, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.346, "high": 11.522, "low": 11.316, "close": 11.55, "volume": 289}, "trend_line": 10.945833, "activity_lines": {"activity_5": 11.200533, "activity_10": 11.061836, "activity_20": 10.96349, "activity_30": 10.968269}, "trend_signal": 1, "fair_value": 10.407314, "relative_strength": -5.768593, "rate_of_change": 0.21759617478999327, "market_dynamics": 0.305818, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.433, "high": 11.81, "low": 11.433, "close": 11.667, "volume": 300}, "trend_line": 10.9851, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.189345, "activity_20": 11.032629, "activity_30": 11.014796}, "trend_signal": 1, "fair_value": 10.415423, "relative_strength": -6.486994, "rate_of_change": 0.3587392572132137, "market_dynamics": 0.805926, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.494, "high": 11.592, "low": 11.299, "close": 11.299, "volume": 2161}, "trend_line": 11.0089, "activity_lines": {"activity_5": 11.422333, "activity_10": 11.234582, "activity_20": 11.063776, "activity_30": 11.035047}, "trend_signal": 1, "fair_value": 10.422872, "relative_strength": -3.771468, "rate_of_change": 0.21665710826484402, "market_dynamics": 0.953987, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.848, "high": 11.292, "low": 10.848, "close": 10.96, "volume": 1759}, "trend_line": 11.017833, "activity_lines": {"activity_5": 11.2924, "activity_10": 11.207382, "activity_20": 11.061762, "activity_30": 11.031892}, "trend_signal": 1, "fair_value": 10.429651, "relative_strength": -6.268717, "rate_of_change": 0.08114343849066635, "market_dynamics": 0.764471, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.068, "high": 11.176, "low": 10.86, "close": 10.909, "volume": 433}, "trend_line": 11.014967, "activity_lines": {"activity_5": 11.1444, "activity_10": 11.167164, "activity_20": 11.056667, "activity_30": 11.024871}, "trend_signal": 1, "fair_value": 10.436202, "relative_strength": -3.342566, "rate_of_change": -0.026012374665681966, "market_dynamics": 0.459553, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.972, "high": 11.192, "low": 10.745, "close": 10.745, "volume": 952}, "trend_line": 11.0062, "activity_lines": {"activity_5": 10.967067, "activity_10": 11.098436, "activity_20": 11.037781, "activity_30": 11.007454}, "trend_signal": 0, "fair_value": 10.439689, "relative_strength": -5.171539, "rate_of_change": -0.07959170463243907, "market_dynamics": 0.066765, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.615, "high": 11.05, "low": 10.58, "close": 10.984, "volume": 138}, "trend_line": 11.003, "activity_lines": {"activity_5": 10.923067, "activity_10": 11.078564, "activity_20": 11.040805, "activity_30": 11.006022}, "trend_signal": 0, "fair_value": 10.447708, "relative_strength": -7.394267, "rate_of_change": -0.02907452163325805, "market_dynamics": -0.183832, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.076, "high": 11.54, "low": 11.048, "close": 11.495, "volume": 1501}, "trend_line": 11.019333, "activity_lines": {"activity_5": 11.094933, "activity_10": 11.149527, "activity_20": 11.091124, "activity_30": 11.037763}, "trend_signal": 1, "fair_value": 10.457853, "relative_strength": -4.587376, "rate_of_change": 0.14844133418158217, "market_dynamics": -0.039004, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.402, "high": 12.348, "low": 11.398, "close": 12.328, "volume": 370}, "trend_line": 11.056967, "activity_lines": {"activity_5": 11.5314, "activity_10": 11.357491, "activity_20": 11.214648, "activity_30": 11.122194}, "trend_signal": 1, "fair_value": 10.474417, "relative_strength": 1.508572, "rate_of_change": 0.34152702345959246, "market_dynamics": 0.305512, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.304, "high": 12.75, "low": 12.288, "close": 12.717, "volume": 1970}, "trend_line": 11.108533, "activity_lines": {"activity_5": 12.006333, "activity_10": 11.611018, "activity_20": 11.367467, "activity_30": 11.229292}, "trend_signal": 1, "fair_value": 10.496744, "relative_strength": 7.404146, "rate_of_change": 0.4663665904040351, "market_dynamics": 0.769864, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.842, "high": 12.842, "low": 12.234, "close": 12.711, "volume": 1252}, "trend_line": 11.154533, "activity_lines": {"activity_5": 12.358733, "activity_10": 11.837491, "activity_20": 11.512443, "activity_30": 11.332677}, "trend_signal": 1, "fair_value": 10.518663, "relative_strength": 7.329439, "rate_of_change": 0.41409608271408255, "market_dynamics": 1.173853, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.88, "high": 13.43, "low": 12.88, "close": 13.402, "volume": 2963}, "trend_line": 11.232967, "activity_lines": {"activity_5": 12.8104, "activity_10": 12.168491, "activity_20": 11.715148, "activity_30": 11.477675}, "trend_signal": 1, "fair_value": 10.544099, "relative_strength": 14.32341, "rate_of_change": 0.7031580793207539, "market_dynamics": 1.411008, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.59, "high": 13.744, "low": 13.254, "close": 13.592, "volume": 2027}, "trend_line": 11.315533, "activity_lines": {"activity_5": 13.1642, "activity_10": 12.502491, "activity_20": 11.923662, "activity_30": 11.629871}, "trend_signal": 1, "fair_value": 10.568369, "relative_strength": 16.137883, "rate_of_change": 0.7350328724369964, "market_dynamics": 1.530487, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.544, "high": 14.5, "low": 13.292, "close": 14.48, "volume": 4183}, "trend_line": 11.420433, "activity_lines": {"activity_5": 13.6742, "activity_10": 12.956255, "activity_20": 12.203, "activity_30": 11.83403}, "trend_signal": 1, "fair_value": 10.597532, "relative_strength": 20.038495, "rate_of_change": 0.9270442673800595, "market_dynamics": 1.598718, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.804, "high": 15.188, "low": 14.726, "close": 14.78, "volume": 3384}, "trend_line": 11.536667, "activity_lines": {"activity_5": 14.140733, "activity_10": 13.400564, "activity_20": 12.493167, "activity_30": 12.050776}, "trend_signal": 1, "fair_value": 10.627769, "relative_strength": 22.644762, "rate_of_change": 1.0177722683544521, "market_dynamics": 1.676788, "expectation": {"probability": 57.2173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be72005f-e850-4f14-a7a4-b69d0649ad87/", "share_image": "https://sharemaestro.com/terminal/be72005f-e850-4f14-a7a4-b69d0649ad87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}