{"ticker": {"uuid": "be754d5d-8581-4875-b3e2-550be21291b7", "symbol": "GQME", "name": "GOLDMAN SACHS ETF ICAV GS ALPHA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQME rose 20.89%, moving from 18.81 to 22.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.74"}, {"label": "12-Week Change", "value": "20.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.717501, "high": 22.969999, "low": 22.485001, "close": 22.74, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 22.077166, "activity_10": 21.408945, "activity_20": 20.491236, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 24.584999, "high": 24.882999, "low": 18.389, "close": 18.527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.530001, "high": 19.021, "low": 18.530001, "close": 18.802, "volume": 1567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.874001, "high": 19.124001, "low": 18.594, "close": 18.938999, "volume": 717815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.882, "high": 19.195999, "low": 18.882, "close": 18.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.690001, "high": 19.171, "low": 18.690001, "close": 19.171, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 18.9762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.341999, "high": 19.587, "low": 19.341999, "close": 19.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.172933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.514, "high": 20.039499, "low": 19.514, "close": 20.039499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.496633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.129785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.014999, "high": 20.4925, "low": 20.014999, "close": 20.3825, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.852166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.286375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.993, "high": 19.993, "low": 18.888, "close": 18.888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.6133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.781, "high": 19.249001, "low": 18.778, "close": 18.809999, "volume": 5878}, "trend_line": null, "activity_lines": {"activity_5": 19.353233, "activity_10": 19.325299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.125999, "high": 19.267, "low": 18.445, "close": 18.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.995566, "activity_10": 19.188227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.130363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.49, "high": 18.728001, "low": 18.167, "close": 18.167, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 18.613566, "activity_10": 19.0021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.050083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.296, "high": 18.886, "low": 18.296, "close": 18.666, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 18.522733, "activity_10": 18.918245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.020538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.631001, "high": 19.721001, "low": 18.631001, "close": 19.721001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.898, "activity_10": 19.031173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.070571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.667999, "high": 20.389999, "low": 19.667999, "close": 20.715, "volume": 6496}, "trend_line": null, "activity_lines": {"activity_5": 19.549067, "activity_10": 19.310991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.434999, "high": 20.695, "low": 20.434999, "close": 20.6625, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.055634, "activity_10": 19.553191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.272844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6675, "high": 20.8025, "low": 20.455, "close": 20.8025, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 20.461033, "activity_10": 19.799164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.362823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.26, "high": 21.9275, "low": 21.26, "close": 21.9275, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.065733, "activity_10": 20.235809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.91, "high": 22.172501, "low": 21.555, "close": 21.719999, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 21.383833, "activity_10": 20.606636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.621868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.655001, "high": 21.91, "low": 21.137501, "close": 21.91, "volume": 12756}, "trend_line": null, "activity_lines": {"activity_5": 21.632, "activity_10": 20.960518, "activity_20": 20.205167, "activity_30": null}, "trend_signal": 0, "fair_value": 19.736275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.717501, "high": 22.969999, "low": 22.485001, "close": 22.74, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 22.077166, "activity_10": 21.408945, "activity_20": 20.491236, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be754d5d-8581-4875-b3e2-550be21291b7/", "share_image": "https://sharemaestro.com/terminal/be754d5d-8581-4875-b3e2-550be21291b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}